64 KiB
64 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231229 | 161349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 30 | 2 | 1.49 | 119223640 | 58487 | 504.94 | 2015 | 2050 | 2015 | 2625 | 1415 | 2020 | 2038.46 | 0.09 | 571 | 55556 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7350000 | 151 | 205.00 | 1.11 | 12 | 0.80 | 10.00 | 1846.00 | 2095 | 20231129 | -2.15 | 1746 | 20230103 | 17.41 | 2095 | -2.15 | 20231129 | 1746 | 17.41 | 20230103 | 2345 | -12.58 | 20230515 | 2000 | 2.50 | 20230103 | 0.00 | N | 393360 | 100 | 7 억 | 6910 | N | N | 0 | N | 00 | N | |||
| 3 | 20231229 | 151337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 30 | 2 | 1.49 | 119223640 | 58487 | 504.94 | 2015 | 2050 | 2015 | 2625 | 1415 | 2020 | 2038.46 | 0.09 | 571 | 55556 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7350000 | 151 | 205.00 | 1.11 | 12 | 0.80 | 10.00 | 1846.00 | 2095 | 20231129 | -2.15 | 1746 | 20230103 | 17.41 | 2095 | -2.15 | 20231129 | 1746 | 17.41 | 20230103 | 2345 | -12.58 | 20230515 | 2000 | 2.50 | 20230103 | 0.00 | N | 393360 | 100 | 7 억 | 6910 | N | N | 0 | N | 00 | N | |||
| 4 | 20231229 | 141334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 30 | 2 | 1.49 | 119223640 | 58487 | 504.94 | 2015 | 2050 | 2015 | 2625 | 1415 | 2020 | 2038.46 | 0.09 | 571 | 55556 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7350000 | 151 | 205.00 | 1.11 | 12 | 0.80 | 10.00 | 1846.00 | 2095 | 20231129 | -2.15 | 1746 | 20230103 | 17.41 | 2095 | -2.15 | 20231129 | 1746 | 17.41 | 20230103 | 2345 | -12.58 | 20230515 | 2000 | 2.50 | 20230103 | 0.00 | N | 393360 | 100 | 7 억 | 6910 | N | N | 0 | N | 00 | N | |||
| 5 | 20231229 | 131335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 30 | 2 | 1.49 | 119223640 | 58487 | 504.94 | 2015 | 2050 | 2015 | 2625 | 1415 | 2020 | 2038.46 | 0.09 | 571 | 55556 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7350000 | 151 | 205.00 | 1.11 | 12 | 0.80 | 10.00 | 1846.00 | 2095 | 20231129 | -2.15 | 1746 | 20230103 | 17.41 | 2095 | -2.15 | 20231129 | 1746 | 17.41 | 20230103 | 2345 | -12.58 | 20230515 | 2000 | 2.50 | 20230103 | 0.00 | N | 393360 | 100 | 7 억 | 6910 | N | N | 0 | N | 00 | N | |||
| 6 | 20231229 | 121339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 30 | 2 | 1.49 | 119223640 | 58487 | 504.94 | 2015 | 2050 | 2015 | 2625 | 1415 | 2020 | 2038.46 | 0.09 | 571 | 55556 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7350000 | 151 | 205.00 | 1.11 | 12 | 0.80 | 10.00 | 1846.00 | 2095 | 20231129 | -2.15 | 1746 | 20230103 | 17.41 | 2095 | -2.15 | 20231129 | 1746 | 17.41 | 20230103 | 2345 | -12.58 | 20230515 | 2000 | 2.50 | 20230103 | 0.00 | N | 393360 | 100 | 7 억 | 6910 | N | N | 0 | N | 00 | N | |||
| 7 | 20231229 | 111236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 30 | 2 | 1.49 | 119223640 | 58487 | 504.94 | 2015 | 2050 | 2015 | 2625 | 1415 | 2020 | 2038.46 | 0.09 | 571 | 55556 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7350000 | 151 | 205.00 | 1.11 | 12 | 0.80 | 10.00 | 1846.00 | 2095 | 20231129 | -2.15 | 1746 | 20230103 | 17.41 | 2095 | -2.15 | 20231129 | 1746 | 17.41 | 20230103 | 2345 | -12.58 | 20230515 | 2000 | 2.50 | 20230103 | 0.00 | N | 393360 | 100 | 7 억 | 6910 | N | N | 0 | N | 00 | N | |||
| 8 | 20231229 | 101250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 30 | 2 | 1.49 | 119223640 | 58487 | 504.94 | 2015 | 2050 | 2015 | 2625 | 1415 | 2020 | 2038.46 | 0.09 | 571 | 55556 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7350000 | 151 | 205.00 | 1.11 | 12 | 0.80 | 10.00 | 1846.00 | 2095 | 20231129 | -2.15 | 1746 | 20230103 | 17.41 | 2095 | -2.15 | 20231129 | 1746 | 17.41 | 20230103 | 2345 | -12.58 | 20230515 | 2000 | 2.50 | 20230103 | 0.00 | N | 393360 | 100 | 7 억 | 6910 | N | N | 0 | N | 00 | N | |||
| 9 | 20231229 | 091249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 30 | 2 | 1.49 | 119223640 | 58487 | 504.94 | 2015 | 2050 | 2015 | 2625 | 1415 | 2020 | 2038.46 | 0.09 | 571 | 55556 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7350000 | 151 | 205.00 | 1.11 | 12 | 0.80 | 10.00 | 1846.00 | 2095 | 20231129 | -2.15 | 1746 | 20230103 | 17.41 | 2095 | -2.15 | 20231129 | 1746 | 17.41 | 20230103 | 2345 | -12.58 | 20230515 | 2000 | 2.50 | 20230103 | 0.00 | N | 393360 | 100 | 7 억 | 6910 | N | N | 0 | N | 00 | N | |||
| 10 | 20231228 | 161236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 30 | 2 | 1.49 | 119221590 | 58486 | 504.93 | 2015 | 2050 | 2015 | 2625 | 1415 | 2020 | 2038.46 | 0.09 | 0 | 55556 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7350000 | 151 | 205.00 | 1.11 | 12 | 0.80 | 10.00 | 1846.00 | 2095 | 20231129 | -2.15 | 1746 | 20230103 | 17.41 | 2095 | -2.15 | 20231129 | 1746 | 17.41 | 20230103 | 2345 | -12.58 | 20230515 | 2000 | 2.50 | 20230103 | 0.00 | N | 393360 | 100 | 7 억 | 6339 | N | N | 0 | N | 00 | N | |||
| 11 | 20231228 | 151246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 30 | 2 | 1.49 | 113401640 | 55647 | 480.42 | 2015 | 2050 | 2015 | 2625 | 1415 | 2020 | 2037.88 | 0.09 | 0 | 52724 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7350000 | 151 | 205.00 | 1.11 | 12 | 0.76 | 10.00 | 1846.00 | 2095 | 20231129 | -2.15 | 1746 | 20230103 | 17.41 | 2095 | -2.15 | 20231129 | 1746 | 17.41 | 20230103 | 2345 | -12.58 | 20230515 | 2000 | 2.50 | 20230103 | 0.00 | N | 393360 | 100 | 7 억 | 6339 | N | N | 0 | N | 00 | N | |||
| 12 | 20231228 | 141240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 20 | 2 | 0.99 | 76825125 | 37745 | 325.87 | 2015 | 2045 | 2015 | 2625 | 1415 | 2020 | 2035.37 | 0.09 | 0 | 35523 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7350000 | 150 | 204.00 | 1.11 | 12 | 0.51 | 10.00 | 1846.00 | 2095 | 20231129 | -2.63 | 1746 | 20230103 | 16.84 | 2095 | -2.63 | 20231129 | 1746 | 16.84 | 20230103 | 2345 | -13.01 | 20230515 | 2000 | 2.00 | 20230103 | 0.00 | N | 393360 | 100 | 7 억 | 6339 | N | N | 0 | N | 00 | N | |||
| 13 | 20231228 | 131235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 20 | 2 | 0.99 | 76759740 | 37713 | 325.59 | 2015 | 2040 | 2015 | 2625 | 1415 | 2020 | 2035.37 | 0.09 | 0 | 35512 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7350000 | 150 | 204.00 | 1.11 | 12 | 0.51 | 10.00 | 1846.00 | 2095 | 20231129 | -2.63 | 1746 | 20230103 | 16.84 | 2095 | -2.63 | 20231129 | 1746 | 16.84 | 20230103 | 2345 | -13.01 | 20230515 | 2000 | 2.00 | 20230103 | 0.00 | N | 393360 | 100 | 7 억 | 6339 | N | N | 0 | N | 00 | N | |||
| 14 | 20231228 | 121238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 20 | 2 | 0.99 | 58999565 | 29007 | 250.43 | 2015 | 2040 | 2015 | 2625 | 1415 | 2020 | 2033.98 | 0.09 | 0 | 26815 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7350000 | 150 | 204.00 | 1.11 | 12 | 0.39 | 10.00 | 1846.00 | 2095 | 20231129 | -2.63 | 1746 | 20230103 | 16.84 | 2095 | -2.63 | 20231129 | 1746 | 16.84 | 20230103 | 2345 | -13.01 | 20230515 | 2000 | 2.00 | 20230103 | 0.00 | N | 393360 | 100 | 7 억 | 6339 | N | N | 0 | N | 00 | N | |||
| 15 | 20231228 | 111243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 38575870 | 18983 | 163.89 | 2015 | 2035 | 2015 | 2625 | 1415 | 2020 | 2032.13 | 0.09 | 0 | 16804 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7350000 | 149 | 203.00 | 1.10 | 12 | 0.26 | 10.00 | 1846.00 | 2095 | 20231129 | -3.10 | 1746 | 20230103 | 16.27 | 2095 | -3.10 | 20231129 | 1746 | 16.27 | 20230103 | 2345 | -13.43 | 20230515 | 2000 | 1.50 | 20230103 | 0.00 | N | 393360 | 100 | 7 억 | 6339 | N | N | 0 | N | 00 | N | |||
| 16 | 20231228 | 101237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 15 | 2 | 0.74 | 15893365 | 7824 | 67.55 | 2015 | 2035 | 2015 | 2625 | 1415 | 2020 | 2031.36 | 0.09 | 0 | 7513 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7350000 | 150 | 203.50 | 1.10 | 12 | 0.11 | 10.00 | 1846.00 | 2095 | 20231129 | -2.86 | 1746 | 20230103 | 16.55 | 2095 | -2.86 | 20231129 | 1746 | 16.55 | 20230103 | 2345 | -13.22 | 20230515 | 2000 | 1.75 | 20230103 | 0.00 | N | 393360 | 100 | 7 억 | 6339 | N | N | 0 | N | 00 | N | |||
| 17 | 20231228 | 091256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 793715 | 391 | 3.38 | 2015 | 2030 | 2015 | 2625 | 1415 | 2020 | 2029.96 | 0.09 | 0 | 390 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7350000 | 149 | 203.00 | 1.10 | 12 | 0.01 | 10.00 | 1846.00 | 2095 | 20231129 | -3.10 | 1746 | 20230103 | 16.27 | 2095 | -3.10 | 20231129 | 1746 | 16.27 | 20230103 | 2345 | -13.43 | 20230515 | 2000 | 1.50 | 20230103 | 0.00 | N | 393360 | 100 | 7 억 | 6339 | N | N | 0 | N | 00 | N | |||
| 18 | 20231227 | 161223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 23348680 | 11583 | 47.40 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2015.77 | 0.09 | 0 | -77 | 2043 | 2031 | 2023 | 2011 | 2003 | 2027 | 2007 | 7 | 605 | 100 | 1410 | 5 | 1 | 7350000 | 148 | 202.00 | 1.09 | 12 | 0.16 | 10.00 | 1846.00 | 2095 | 20231129 | -3.58 | 1741 | 20221222 | 16.03 | 2095 | -3.58 | 20231129 | 1746 | 15.69 | 20230103 | 2345 | -13.86 | 20230515 | 2000 | 1.00 | 20230103 | 0.00 | N | 393360 | 100 | 7 억 | 6418 | N | N | 0 | N | 00 | N | |||
| 19 | 20231227 | 151242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 22801250 | 11312 | 46.29 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2015.67 | 0.09 | 0 | -77 | 2043 | 2031 | 2023 | 2011 | 2003 | 2027 | 2007 | 7 | 605 | 100 | 1410 | 5 | 1 | 7350000 | 148 | 202.00 | 1.09 | 12 | 0.15 | 10.00 | 1846.00 | 2095 | 20231129 | -3.58 | 1741 | 20221222 | 16.03 | 2095 | -3.58 | 20231129 | 1746 | 15.69 | 20230103 | 2345 | -13.86 | 20230515 | 2000 | 1.00 | 20230103 | 0.00 | N | 393360 | 100 | 7 억 | 6418 | N | N | 0 | N | 00 | N | |||
| 20 | 20231227 | 141234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 16536550 | 8203 | 33.57 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2015.91 | 0.09 | 0 | -64 | 2043 | 2031 | 2023 | 2011 | 2003 | 2027 | 2007 | 7 | 605 | 100 | 1410 | 5 | 1 | 7350000 | 148 | 201.50 | 1.09 | 12 | 0.11 | 10.00 | 1846.00 | 2095 | 20231129 | -3.82 | 1741 | 20221222 | 15.74 | 2095 | -3.82 | 20231129 | 1746 | 15.41 | 20230103 | 2345 | -14.07 | 20230515 | 2000 | 0.75 | 20230103 | 0.00 | N | 393360 | 100 | 7 억 | 6418 | N | N | 0 | N | 00 | N | |||
| 21 | 20231227 | 131226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 9748015 | 4834 | 19.78 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2016.55 | 0.09 | 0 | -64 | 2043 | 2031 | 2023 | 2011 | 2003 | 2027 | 2007 | 7 | 605 | 100 | 1410 | 5 | 1 | 7350000 | 148 | 201.50 | 1.09 | 12 | 0.07 | 10.00 | 1846.00 | 2095 | 20231129 | -3.82 | 1741 | 20221222 | 15.74 | 2095 | -3.82 | 20231129 | 1746 | 15.41 | 20230103 | 2345 | -14.07 | 20230515 | 2000 | 0.75 | 20230103 | 0.00 | N | 393360 | 100 | 7 억 | 6418 | N | N | 0 | N | 00 | N | |||
| 22 | 20231227 | 121226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 6550210 | 3247 | 13.29 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2017.31 | 0.09 | 0 | -64 | 2043 | 2031 | 2023 | 2011 | 2003 | 2027 | 2007 | 7 | 605 | 100 | 1410 | 5 | 1 | 7350000 | 148 | 201.50 | 1.09 | 12 | 0.04 | 10.00 | 1846.00 | 2095 | 20231129 | -3.82 | 1741 | 20221222 | 15.74 | 2095 | -3.82 | 20231129 | 1746 | 15.41 | 20230103 | 2345 | -14.07 | 20230515 | 2000 | 0.75 | 20230103 | 0.00 | N | 393360 | 100 | 7 억 | 6418 | N | N | 0 | N | 00 | N | |||
| 23 | 20231227 | 111238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 3537185 | 1752 | 7.17 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2018.94 | 0.09 | 0 | -56 | 2043 | 2031 | 2023 | 2011 | 2003 | 2027 | 2007 | 7 | 605 | 100 | 1410 | 5 | 1 | 7350000 | 148 | 202.00 | 1.09 | 12 | 0.02 | 10.00 | 1846.00 | 2095 | 20231129 | -3.58 | 1741 | 20221222 | 16.03 | 2095 | -3.58 | 20231129 | 1746 | 15.69 | 20230103 | 2345 | -13.86 | 20230515 | 2000 | 1.00 | 20230103 | 0.00 | N | 393360 | 100 | 7 억 | 6418 | N | N | 0 | N | 00 | N | |||
| 24 | 20231227 | 101236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 610370 | 302 | 1.24 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2021.09 | 0.09 | 0 | -16 | 2043 | 2031 | 2023 | 2011 | 2003 | 2027 | 2007 | 7 | 605 | 100 | 1410 | 5 | 1 | 7350000 | 148 | 202.00 | 1.09 | 12 | 0.00 | 10.00 | 1846.00 | 2095 | 20231129 | -3.58 | 1741 | 20221222 | 16.03 | 2095 | -3.58 | 20231129 | 1746 | 15.69 | 20230103 | 2345 | -13.86 | 20230515 | 2000 | 1.00 | 20230103 | 0.00 | N | 393360 | 100 | 7 억 | 6418 | N | N | 0 | N | 00 | N | |||
| 25 | 20231227 | 091239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2020 | 1 | 0.00 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.09 | 0 | 0 | 2043 | 2031 | 2023 | 2011 | 2003 | 2027 | 2007 | 7 | 605 | 100 | 1410 | 5 | 1 | 7350000 | 148 | 202.00 | 1.09 | 12 | 0.00 | 10.00 | 1846.00 | 2095 | 20231129 | -3.58 | 1741 | 20221222 | 16.03 | 2095 | -3.58 | 20231129 | 1746 | 15.69 | 20230103 | 2345 | -13.86 | 20230515 | 2000 | 1.00 | 20230103 | 0.00 | N | 393360 | 100 | 7 억 | 6418 | N | N | 0 | N | 00 | N | |||
| 26 | 20231226 | 161237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -20 | 5 | -0.98 | 49375175 | 24435 | 42.84 | 2035 | 2035 | 2015 | 2650 | 1430 | 2040 | 2020.67 | 0.09 | 0 | 0 | 2053 | 2046 | 2033 | 2026 | 2013 | 2050 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 148 | 202.00 | 1.09 | 12 | 0.33 | 10.00 | 1846.00 | 2095 | 20231129 | -3.58 | 1741 | 20221222 | 16.03 | 2095 | -3.58 | 20231129 | 1746 | 15.69 | 20230103 | 2345 | -13.86 | 20230515 | 2000 | 1.00 | 20230103 | 0.00 | N | 393360 | 100 | 7 억 | 6418 | N | N | 0 | N | 00 | N | |||
| 27 | 20231226 | 151236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -25 | 5 | -1.23 | 49354975 | 24425 | 42.82 | 2035 | 2035 | 2015 | 2650 | 1430 | 2040 | 2020.67 | 0.09 | 0 | 0 | 2053 | 2046 | 2033 | 2026 | 2013 | 2050 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 148 | 201.50 | 1.09 | 12 | 0.33 | 10.00 | 1846.00 | 2095 | 20231129 | -3.82 | 1741 | 20221222 | 15.74 | 2095 | -3.82 | 20231129 | 1746 | 15.41 | 20230103 | 2345 | -14.07 | 20230515 | 2000 | 0.75 | 20230103 | 0.00 | N | 393360 | 100 | 7 억 | 6418 | N | N | 0 | N | 00 | N | |||
| 28 | 20231226 | 141239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -20 | 5 | -0.98 | 48179765 | 23843 | 41.80 | 2035 | 2035 | 2015 | 2650 | 1430 | 2040 | 2020.71 | 0.09 | 0 | 0 | 2053 | 2046 | 2033 | 2026 | 2013 | 2050 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 148 | 202.00 | 1.09 | 12 | 0.32 | 10.00 | 1846.00 | 2095 | 20231129 | -3.58 | 1741 | 20221222 | 16.03 | 2095 | -3.58 | 20231129 | 1746 | 15.69 | 20230103 | 2345 | -13.86 | 20230515 | 2000 | 1.00 | 20230103 | 0.00 | N | 393360 | 100 | 7 억 | 6418 | N | N | 0 | N | 00 | N | |||
| 29 | 20231226 | 131237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -25 | 5 | -1.23 | 41796865 | 20683 | 36.26 | 2035 | 2035 | 2015 | 2650 | 1430 | 2040 | 2020.83 | 0.09 | 0 | 0 | 2053 | 2046 | 2033 | 2026 | 2013 | 2050 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 148 | 201.50 | 1.09 | 12 | 0.28 | 10.00 | 1846.00 | 2095 | 20231129 | -3.82 | 1741 | 20221222 | 15.74 | 2095 | -3.82 | 20231129 | 1746 | 15.41 | 20230103 | 2345 | -14.07 | 20230515 | 2000 | 0.75 | 20230103 | 0.00 | N | 393360 | 100 | 7 억 | 6418 | N | N | 0 | N | 00 | N | |||
| 30 | 20231226 | 121236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -20 | 5 | -0.98 | 41726340 | 20648 | 36.20 | 2035 | 2035 | 2015 | 2650 | 1430 | 2040 | 2020.84 | 0.09 | 0 | 0 | 2053 | 2046 | 2033 | 2026 | 2013 | 2050 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 148 | 202.00 | 1.09 | 12 | 0.28 | 10.00 | 1846.00 | 2095 | 20231129 | -3.58 | 1741 | 20221222 | 16.03 | 2095 | -3.58 | 20231129 | 1746 | 15.69 | 20230103 | 2345 | -13.86 | 20230515 | 2000 | 1.00 | 20230103 | 0.00 | N | 393360 | 100 | 7 억 | 6418 | N | N | 0 | N | 00 | N | |||
| 31 | 20231226 | 111242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -25 | 5 | -1.23 | 41609220 | 20590 | 36.10 | 2035 | 2035 | 2015 | 2650 | 1430 | 2040 | 2020.85 | 0.09 | 0 | 0 | 2053 | 2046 | 2033 | 2026 | 2013 | 2050 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 148 | 201.50 | 1.09 | 12 | 0.28 | 10.00 | 1846.00 | 2095 | 20231129 | -3.82 | 1741 | 20221222 | 15.74 | 2095 | -3.82 | 20231129 | 1746 | 15.41 | 20230103 | 2345 | -14.07 | 20230515 | 2000 | 0.75 | 20230103 | 0.00 | N | 393360 | 100 | 7 억 | 6418 | N | N | 0 | N | 00 | N | |||
| 32 | 20231226 | 101234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -15 | 5 | -0.74 | 6743635 | 3330 | 5.84 | 2035 | 2035 | 2025 | 2650 | 1430 | 2040 | 2025.12 | 0.09 | 0 | 0 | 2053 | 2046 | 2033 | 2026 | 2013 | 2050 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 149 | 202.50 | 1.10 | 12 | 0.05 | 10.00 | 1846.00 | 2095 | 20231129 | -3.34 | 1741 | 20221222 | 16.31 | 2095 | -3.34 | 20231129 | 1746 | 15.98 | 20230103 | 2345 | -13.65 | 20230515 | 2000 | 1.25 | 20230103 | 0.00 | N | 393360 | 100 | 7 억 | 6418 | N | N | 0 | N | 00 | N | |||
| 33 | 20231226 | 091236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 2035 | 1 | 0.00 | 2035 | 2035 | 2035 | 2650 | 1430 | 2040 | 2035.00 | 0.09 | 0 | 0 | 2053 | 2046 | 2033 | 2026 | 2013 | 2050 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 150 | 203.50 | 1.10 | 12 | 0.00 | 10.00 | 1846.00 | 2095 | 20231129 | -2.86 | 1741 | 20221222 | 16.89 | 2095 | -2.86 | 20231129 | 1746 | 16.55 | 20230103 | 2345 | -13.22 | 20230515 | 2000 | 1.75 | 20230103 | 0.00 | N | 393360 | 100 | 7 억 | 6418 | N | N | 0 | N | 00 | N | |||
| 34 | 20231222 | 161217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 116088880 | 57042 | 274.43 | 2040 | 2040 | 2020 | 2645 | 1425 | 2035 | 2035.15 | 0.08 | 0 | 640 | 2048 | 2041 | 2028 | 2021 | 2008 | 2045 | 2025 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 150 | 204.00 | 1.11 | 12 | 0.78 | 10.00 | 1846.00 | 2095 | 20231129 | -2.63 | 1741 | 20221220 | 17.17 | 2095 | -2.63 | 20231129 | 1746 | 16.84 | 20230103 | 2345 | -13.01 | 20230515 | 1995 | 2.26 | 20221222 | 0.00 | N | 393360 | 100 | 7 억 | 5778 | N | N | 0 | N | 00 | N | |||
| 35 | 20231222 | 151212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 114048880 | 56042 | 269.61 | 2040 | 2040 | 2020 | 2645 | 1425 | 2035 | 2035.06 | 0.08 | 0 | 640 | 2048 | 2041 | 2028 | 2021 | 2008 | 2045 | 2025 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 150 | 204.00 | 1.11 | 12 | 0.76 | 10.00 | 1846.00 | 2095 | 20231129 | -2.63 | 1741 | 20221220 | 17.17 | 2095 | -2.63 | 20231129 | 1746 | 16.84 | 20230103 | 2345 | -13.01 | 20230515 | 1995 | 2.26 | 20221222 | 0.00 | N | 393360 | 100 | 7 억 | 5778 | N | N | 0 | N | 00 | N | |||
| 36 | 20231222 | 141213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 91474795 | 44957 | 216.28 | 2040 | 2040 | 2020 | 2645 | 1425 | 2035 | 2034.72 | 0.08 | 0 | 640 | 2048 | 2041 | 2028 | 2021 | 2008 | 2045 | 2025 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 150 | 203.50 | 1.10 | 12 | 0.61 | 10.00 | 1846.00 | 2095 | 20231129 | -2.86 | 1741 | 20221220 | 16.89 | 2095 | -2.86 | 20231129 | 1746 | 16.55 | 20230103 | 2345 | -13.22 | 20230515 | 1995 | 2.01 | 20221222 | 0.00 | N | 393360 | 100 | 7 억 | 5778 | N | N | 0 | N | 00 | N | |||
| 37 | 20231222 | 131212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 69196305 | 34028 | 163.71 | 2040 | 2040 | 2020 | 2645 | 1425 | 2035 | 2033.51 | 0.08 | 0 | 1347 | 2048 | 2041 | 2028 | 2021 | 2008 | 2045 | 2025 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 150 | 203.50 | 1.10 | 12 | 0.46 | 10.00 | 1846.00 | 2095 | 20231129 | -2.86 | 1741 | 20221220 | 16.89 | 2095 | -2.86 | 20231129 | 1746 | 16.55 | 20230103 | 2345 | -13.22 | 20230515 | 1995 | 2.01 | 20221222 | 0.00 | N | 393360 | 100 | 7 억 | 5778 | N | N | 0 | N | 00 | N | |||
| 38 | 20231222 | 121213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 46791925 | 23017 | 110.73 | 2040 | 2040 | 2020 | 2645 | 1425 | 2035 | 2032.93 | 0.08 | 0 | 1344 | 2048 | 2041 | 2028 | 2021 | 2008 | 2045 | 2025 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 150 | 203.50 | 1.10 | 12 | 0.31 | 10.00 | 1846.00 | 2095 | 20231129 | -2.86 | 1741 | 20221220 | 16.89 | 2095 | -2.86 | 20231129 | 1746 | 16.55 | 20230103 | 2345 | -13.22 | 20230515 | 1995 | 2.01 | 20221222 | 0.00 | N | 393360 | 100 | 7 억 | 5778 | N | N | 0 | N | 00 | N | |||
| 39 | 20231222 | 111210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 28486235 | 14016 | 67.43 | 2040 | 2040 | 2020 | 2645 | 1425 | 2035 | 2032.41 | 0.08 | 0 | 844 | 2048 | 2041 | 2028 | 2021 | 2008 | 2045 | 2025 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 149 | 202.50 | 1.10 | 12 | 0.19 | 10.00 | 1846.00 | 2095 | 20231129 | -3.34 | 1741 | 20221220 | 16.31 | 2095 | -3.34 | 20231129 | 1746 | 15.98 | 20230103 | 2345 | -13.65 | 20230515 | 1995 | 1.50 | 20221222 | 0.00 | N | 393360 | 100 | 7 억 | 5778 | N | N | 0 | N | 00 | N | |||
| 40 | 20231222 | 101207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 5821865 | 2869 | 13.80 | 2040 | 2040 | 2020 | 2645 | 1425 | 2035 | 2029.23 | 0.08 | 0 | 14 | 2048 | 2041 | 2028 | 2021 | 2008 | 2045 | 2025 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 149 | 203.00 | 1.10 | 12 | 0.04 | 10.00 | 1846.00 | 2095 | 20231129 | -3.10 | 1741 | 20221220 | 16.60 | 2095 | -3.10 | 20231129 | 1746 | 16.27 | 20230103 | 2345 | -13.43 | 20230515 | 1995 | 1.75 | 20221222 | 0.00 | N | 393360 | 100 | 7 억 | 5778 | N | N | 0 | N | 00 | N | |||
| 41 | 20231222 | 091212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 110130 | 54 | 0.26 | 2040 | 2040 | 2030 | 2645 | 1425 | 2035 | 2039.44 | 0.08 | 0 | 3 | 2048 | 2041 | 2028 | 2021 | 2008 | 2045 | 2025 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 149 | 203.00 | 1.10 | 12 | 0.00 | 10.00 | 1846.00 | 2095 | 20231129 | -3.10 | 1741 | 20221220 | 16.60 | 2095 | -3.10 | 20231129 | 1746 | 16.27 | 20230103 | 2345 | -13.43 | 20230515 | 1995 | 1.75 | 20221222 | 0.00 | N | 393360 | 100 | 7 억 | 5778 | N | N | 0 | N | 00 | N | |||
| 42 | 20231221 | 161202 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 15 | 2 | 0.74 | 42106850 | 20786 | 16.40 | 2015 | 2035 | 2015 | 2625 | 1415 | 2020 | 2025.73 | 0.08 | 0 | 15992 | 2040 | 2030 | 2015 | 2005 | 1990 | 2032 | 2007 | 7 | 605 | 100 | 1410 | 5 | 1 | 7350000 | 150 | 203.50 | 1.10 | 12 | 0.28 | 10.00 | 1846.00 | 2095 | 20231129 | -2.86 | 1741 | 20221220 | 16.89 | 2095 | -2.86 | 20231129 | 1746 | 16.55 | 20230103 | 2345 | -13.22 | 20230515 | 1995 | 2.01 | 20221222 | 0.00 | N | 393360 | 100 | 7 억 | 5781 | N | N | 0 | N | 00 | N | |||
| 43 | 20231221 | 151208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 36014815 | 17785 | 14.04 | 2015 | 2035 | 2015 | 2625 | 1415 | 2020 | 2025.01 | 0.08 | 0 | 13483 | 2040 | 2030 | 2015 | 2005 | 1990 | 2032 | 2007 | 7 | 605 | 100 | 1410 | 5 | 1 | 7350000 | 149 | 203.00 | 1.10 | 12 | 0.24 | 10.00 | 1846.00 | 2095 | 20231129 | -3.10 | 1741 | 20221220 | 16.60 | 2095 | -3.10 | 20231129 | 1746 | 16.27 | 20230103 | 2345 | -13.43 | 20230515 | 1995 | 1.75 | 20221222 | 0.00 | N | 393360 | 100 | 7 억 | 5781 | N | N | 0 | N | 00 | N | |||
| 44 | 20231221 | 141204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 15 | 2 | 0.74 | 35937675 | 17747 | 14.01 | 2015 | 2035 | 2015 | 2625 | 1415 | 2020 | 2025.00 | 0.08 | 0 | 13445 | 2040 | 2030 | 2015 | 2005 | 1990 | 2032 | 2007 | 7 | 605 | 100 | 1410 | 5 | 1 | 7350000 | 150 | 203.50 | 1.10 | 12 | 0.24 | 10.00 | 1846.00 | 2095 | 20231129 | -2.86 | 1741 | 20221220 | 16.89 | 2095 | -2.86 | 20231129 | 1746 | 16.55 | 20230103 | 2345 | -13.22 | 20230515 | 1995 | 2.01 | 20221222 | 0.00 | N | 393360 | 100 | 7 억 | 5781 | N | N | 0 | N | 00 | N | |||
| 45 | 20231221 | 131201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 9690500 | 4798 | 3.79 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.70 | 0.08 | 0 | 498 | 2040 | 2030 | 2015 | 2005 | 1990 | 2032 | 2007 | 7 | 605 | 100 | 1410 | 5 | 1 | 7350000 | 148 | 202.00 | 1.09 | 12 | 0.07 | 10.00 | 1846.00 | 2095 | 20231129 | -3.58 | 1741 | 20221220 | 16.03 | 2095 | -3.58 | 20231129 | 1746 | 15.69 | 20230103 | 2345 | -13.86 | 20230515 | 1995 | 1.25 | 20221222 | 0.00 | N | 393360 | 100 | 7 억 | 5781 | N | N | 0 | N | 00 | N | |||
| 46 | 20231221 | 121209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 7246300 | 3588 | 2.83 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.59 | 0.08 | 0 | 0 | 2040 | 2030 | 2015 | 2005 | 1990 | 2032 | 2007 | 7 | 605 | 100 | 1410 | 5 | 1 | 7350000 | 148 | 202.00 | 1.09 | 12 | 0.05 | 10.00 | 1846.00 | 2095 | 20231129 | -3.58 | 1741 | 20221220 | 16.03 | 2095 | -3.58 | 20231129 | 1746 | 15.69 | 20230103 | 2345 | -13.86 | 20230515 | 1995 | 1.25 | 20221222 | 0.00 | N | 393360 | 100 | 7 억 | 5781 | N | N | 0 | N | 00 | N | |||
| 47 | 20231221 | 111209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 6779760 | 3357 | 2.65 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.59 | 0.08 | 0 | 0 | 2040 | 2030 | 2015 | 2005 | 1990 | 2032 | 2007 | 7 | 605 | 100 | 1410 | 5 | 1 | 7350000 | 148 | 202.00 | 1.09 | 12 | 0.05 | 10.00 | 1846.00 | 2095 | 20231129 | -3.58 | 1741 | 20221220 | 16.03 | 2095 | -3.58 | 20231129 | 1746 | 15.69 | 20230103 | 2345 | -13.86 | 20230515 | 1995 | 1.25 | 20221222 | 0.00 | N | 393360 | 100 | 7 억 | 5781 | N | N | 0 | N | 00 | N | |||
| 48 | 20231221 | 101204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 222055 | 110 | 0.09 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2018.68 | 0.08 | 0 | 0 | 2040 | 2030 | 2015 | 2005 | 1990 | 2032 | 2007 | 7 | 605 | 100 | 1410 | 5 | 1 | 7350000 | 148 | 202.00 | 1.09 | 12 | 0.00 | 10.00 | 1846.00 | 2095 | 20231129 | -3.58 | 1741 | 20221220 | 16.03 | 2095 | -3.58 | 20231129 | 1746 | 15.69 | 20230103 | 2345 | -13.86 | 20230515 | 1995 | 1.25 | 20221222 | 0.00 | N | 393360 | 100 | 7 억 | 5781 | N | N | 0 | N | 00 | N | |||
| 49 | 20231221 | 091205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 58435 | 29 | 0.02 | 2015 | 2015 | 2015 | 2625 | 1415 | 2020 | 2015.00 | 0.08 | 0 | 0 | 2040 | 2030 | 2015 | 2005 | 1990 | 2032 | 2007 | 7 | 605 | 100 | 1410 | 5 | 1 | 7350000 | 148 | 201.50 | 1.09 | 12 | 0.00 | 10.00 | 1846.00 | 2095 | 20231129 | -3.82 | 1741 | 20221220 | 15.74 | 2095 | -3.82 | 20231129 | 1746 | 15.41 | 20230103 | 2345 | -14.07 | 20230515 | 1995 | 1.00 | 20221222 | 0.00 | N | 393360 | 100 | 7 억 | 5781 | N | N | 0 | N | 00 | N | |||
| 50 | 20231220 | 161209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 254992490 | 126711 | 173.97 | 2020 | 2025 | 2000 | 2625 | 1415 | 2020 | 2012.39 | 0.08 | 0 | 3 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 7350000 | 148 | 202.00 | 1.09 | 12 | 1.72 | 10.00 | 1846.00 | 2095 | 20231129 | -3.58 | 1737 | 20221216 | 16.29 | 2095 | -3.58 | 20231129 | 1746 | 15.69 | 20230103 | 2345 | -13.86 | 20230515 | 1995 | 1.25 | 20221220 | 0.00 | N | 393360 | 100 | 7 억 | 5778 | N | N | 0 | N | 00 | N | |||
| 51 | 20231220 | 151305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 254992490 | 126711 | 173.97 | 2020 | 2025 | 2000 | 2625 | 1415 | 2020 | 2012.39 | 0.08 | 0 | 3 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 7350000 | 148 | 202.00 | 1.09 | 12 | 1.72 | 10.00 | 1846.00 | 2095 | 20231129 | -3.58 | 1737 | 20221216 | 16.29 | 2095 | -3.58 | 20231129 | 1746 | 15.69 | 20230103 | 2345 | -13.86 | 20230515 | 1995 | 1.25 | 20221220 | 0.00 | N | 393360 | 100 | 7 억 | 5778 | N | N | 0 | N | 00 | N | |||
| 52 | 20231220 | 141331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 254608570 | 126520 | 173.71 | 2020 | 2025 | 2000 | 2625 | 1415 | 2020 | 2012.40 | 0.08 | 0 | 3 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 7350000 | 148 | 202.00 | 1.09 | 12 | 1.72 | 10.00 | 1846.00 | 2095 | 20231129 | -3.58 | 1737 | 20221216 | 16.29 | 2095 | -3.58 | 20231129 | 1746 | 15.69 | 20230103 | 2345 | -13.86 | 20230515 | 1995 | 1.25 | 20221220 | 0.00 | N | 393360 | 100 | 7 억 | 5778 | N | N | 0 | N | 00 | N | |||
| 53 | 20231220 | 131317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 254556210 | 126494 | 173.67 | 2020 | 2025 | 2000 | 2625 | 1415 | 2020 | 2012.40 | 0.08 | 0 | 3 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 7350000 | 148 | 201.00 | 1.09 | 12 | 1.72 | 10.00 | 1846.00 | 2095 | 20231129 | -4.06 | 1737 | 20221216 | 15.72 | 2095 | -4.06 | 20231129 | 1746 | 15.12 | 20230103 | 2345 | -14.29 | 20230515 | 1995 | 0.75 | 20221220 | 0.00 | N | 393360 | 100 | 7 억 | 5778 | N | N | 0 | N | 00 | N | |||
| 54 | 20231220 | 121202 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 86058600 | 42599 | 58.49 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.20 | 0.08 | 0 | 2 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 7350000 | 148 | 202.00 | 1.09 | 12 | 0.58 | 10.00 | 1846.00 | 2095 | 20231129 | -3.58 | 1737 | 20221216 | 16.29 | 2095 | -3.58 | 20231129 | 1746 | 15.69 | 20230103 | 2345 | -13.86 | 20230515 | 1995 | 1.25 | 20221220 | 0.00 | N | 393360 | 100 | 7 억 | 5778 | N | N | 0 | N | 00 | N | |||
| 55 | 20231220 | 111206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 6852380 | 3388 | 4.65 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2022.54 | 0.08 | 0 | 0 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 7350000 | 148 | 202.00 | 1.09 | 12 | 0.05 | 10.00 | 1846.00 | 2095 | 20231129 | -3.58 | 1737 | 20221216 | 16.29 | 2095 | -3.58 | 20231129 | 1746 | 15.69 | 20230103 | 2345 | -13.86 | 20230515 | 1995 | 1.25 | 20221220 | 0.00 | N | 393360 | 100 | 7 억 | 5778 | N | N | 0 | N | 00 | N | |||
| 56 | 20231220 | 101207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 3564680 | 1763 | 2.42 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2021.94 | 0.08 | 0 | 0 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 7350000 | 148 | 202.00 | 1.09 | 12 | 0.02 | 10.00 | 1846.00 | 2095 | 20231129 | -3.58 | 1737 | 20221216 | 16.29 | 2095 | -3.58 | 20231129 | 1746 | 15.69 | 20230103 | 2345 | -13.86 | 20230515 | 1995 | 1.25 | 20221220 | 0.00 | N | 393360 | 100 | 7 억 | 5778 | N | N | 0 | N | 00 | N | |||
| 57 | 20231220 | 091204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 395920 | 196 | 0.27 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.08 | 0 | 0 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 7350000 | 148 | 202.00 | 1.09 | 12 | 0.00 | 10.00 | 1846.00 | 2095 | 20231129 | -3.58 | 1737 | 20221216 | 16.29 | 2095 | -3.58 | 20231129 | 1746 | 15.69 | 20230103 | 2345 | -13.86 | 20230515 | 1995 | 1.25 | 20221220 | 0.00 | N | 393360 | 100 | 7 억 | 5778 | N | N | 0 | N | 00 | N | |||
| 58 | 20231219 | 161202 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 147655350 | 72836 | 2875.48 | 2035 | 2035 | 2020 | 2635 | 1425 | 2030 | 2027.23 | 0.08 | 0 | 44558 | 2040 | 2035 | 2030 | 2025 | 2020 | 2032 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 7350000 | 148 | 202.00 | 1.09 | 12 | 0.99 | 10.00 | 1846.00 | 2095 | 20231129 | -3.58 | 1728 | 20221215 | 16.90 | 2095 | -3.58 | 20231129 | 1746 | 15.69 | 20230103 | 2345 | -13.86 | 20230515 | 1995 | 1.25 | 20221220 | 0.00 | N | 393360 | 100 | 7 억 | 6220 | N | N | 0 | N | 00 | N | |||
| 59 | 20231219 | 151207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 145177870 | 71612 | 2827.16 | 2035 | 2035 | 2020 | 2635 | 1425 | 2030 | 2027.28 | 0.08 | 0 | 43558 | 2040 | 2035 | 2030 | 2025 | 2020 | 2032 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 7350000 | 149 | 202.50 | 1.10 | 12 | 0.97 | 10.00 | 1846.00 | 2095 | 20231129 | -3.34 | 1728 | 20221215 | 17.19 | 2095 | -3.34 | 20231129 | 1746 | 15.98 | 20230103 | 2345 | -13.65 | 20230515 | 1995 | 1.50 | 20221220 | 0.00 | N | 393360 | 100 | 7 억 | 6220 | N | N | 0 | N | 00 | N | |||
| 60 | 20231219 | 141201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 115491435 | 56952 | 2248.40 | 2035 | 2035 | 2020 | 2635 | 1425 | 2030 | 2027.87 | 0.08 | 0 | 35560 | 2040 | 2035 | 2030 | 2025 | 2020 | 2032 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 7350000 | 149 | 202.50 | 1.10 | 12 | 0.77 | 10.00 | 1846.00 | 2095 | 20231129 | -3.34 | 1728 | 20221215 | 17.19 | 2095 | -3.34 | 20231129 | 1746 | 15.98 | 20230103 | 2345 | -13.65 | 20230515 | 1995 | 1.50 | 20221220 | 0.00 | N | 393360 | 100 | 7 억 | 6220 | N | N | 0 | N | 00 | N | |||
| 61 | 20231219 | 131209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 87718315 | 43224 | 1706.44 | 2035 | 2035 | 2020 | 2635 | 1425 | 2030 | 2029.39 | 0.08 | 0 | 32150 | 2040 | 2035 | 2030 | 2025 | 2020 | 2032 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 7350000 | 149 | 202.50 | 1.10 | 12 | 0.59 | 10.00 | 1846.00 | 2095 | 20231129 | -3.34 | 1728 | 20221215 | 17.19 | 2095 | -3.34 | 20231129 | 1746 | 15.98 | 20230103 | 2345 | -13.65 | 20230515 | 1995 | 1.50 | 20221220 | 0.00 | N | 393360 | 100 | 7 억 | 6220 | N | N | 0 | N | 00 | N | |||
| 62 | 20231219 | 121209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 51896480 | 25549 | 1008.65 | 2035 | 2035 | 2025 | 2635 | 1425 | 2030 | 2031.25 | 0.08 | 0 | 23765 | 2040 | 2035 | 2030 | 2025 | 2020 | 2032 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 7350000 | 149 | 203.00 | 1.10 | 12 | 0.35 | 10.00 | 1846.00 | 2095 | 20231129 | -3.10 | 1728 | 20221215 | 17.48 | 2095 | -3.10 | 20231129 | 1746 | 16.27 | 20230103 | 2345 | -13.43 | 20230515 | 1995 | 1.75 | 20221220 | 0.00 | N | 393360 | 100 | 7 억 | 6220 | N | N | 0 | N | 00 | N | |||
| 63 | 20231219 | 111205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 34899130 | 17175 | 678.05 | 2035 | 2035 | 2025 | 2635 | 1425 | 2030 | 2031.97 | 0.08 | 0 | 15826 | 2040 | 2035 | 2030 | 2025 | 2020 | 2032 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 7350000 | 149 | 203.00 | 1.10 | 12 | 0.23 | 10.00 | 1846.00 | 2095 | 20231129 | -3.10 | 1728 | 20221215 | 17.48 | 2095 | -3.10 | 20231129 | 1746 | 16.27 | 20230103 | 2345 | -13.43 | 20230515 | 1995 | 1.75 | 20221220 | 0.00 | N | 393360 | 100 | 7 억 | 6220 | N | N | 0 | N | 00 | N | |||
| 64 | 20231219 | 101201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 17127755 | 8420 | 332.41 | 2035 | 2035 | 2030 | 2635 | 1425 | 2030 | 2034.18 | 0.08 | 0 | 7434 | 2040 | 2035 | 2030 | 2025 | 2020 | 2032 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 7350000 | 149 | 203.00 | 1.10 | 12 | 0.11 | 10.00 | 1846.00 | 2095 | 20231129 | -3.10 | 1728 | 20221215 | 17.48 | 2095 | -3.10 | 20231129 | 1746 | 16.27 | 20230103 | 2345 | -13.43 | 20230515 | 1995 | 1.75 | 20221220 | 0.00 | N | 393360 | 100 | 7 억 | 6220 | N | N | 0 | N | 00 | N | |||
| 65 | 20231219 | 091200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.08 | 0 | 0 | 2040 | 2035 | 2030 | 2025 | 2020 | 2032 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 7350000 | 149 | 203.00 | 1.10 | 12 | 0.00 | 10.00 | 1846.00 | 2095 | 20231129 | -3.10 | 1728 | 20221215 | 17.48 | 2095 | -3.10 | 20231129 | 1746 | 16.27 | 20230103 | 2345 | -13.43 | 20230515 | 1995 | 1.75 | 20221220 | 0.00 | N | 393360 | 100 | 7 억 | 6220 | N | N | 0 | N | 00 | N | |||
| 66 | 20231218 | 161158 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 5140455 | 2533 | 24.01 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2029.39 | 0.08 | 0 | 0 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 149 | 203.00 | 1.10 | 12 | 0.03 | 10.00 | 1846.00 | 2095 | 20231129 | -3.10 | 1720 | 20221214 | 18.02 | 2095 | -3.10 | 20231129 | 1746 | 16.27 | 20230103 | 2345 | -13.43 | 20230515 | 1995 | 1.75 | 20221220 | 0.00 | N | 393360 | 100 | 7 억 | 6220 | N | N | 0 | N | 00 | N | |||
| 67 | 20231218 | 151201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 5138425 | 2532 | 24.00 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2029.39 | 0.08 | 0 | 0 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 149 | 202.50 | 1.10 | 12 | 0.03 | 10.00 | 1846.00 | 2095 | 20231129 | -3.34 | 1720 | 20221214 | 17.73 | 2095 | -3.34 | 20231129 | 1746 | 15.98 | 20230103 | 2345 | -13.65 | 20230515 | 1995 | 1.50 | 20221220 | 0.00 | N | 393360 | 100 | 7 억 | 6220 | N | N | 0 | N | 00 | N | |||
| 68 | 20231218 | 141204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 5055395 | 2491 | 23.61 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2029.46 | 0.08 | 0 | 0 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 149 | 203.00 | 1.10 | 12 | 0.03 | 10.00 | 1846.00 | 2095 | 20231129 | -3.10 | 1720 | 20221214 | 18.02 | 2095 | -3.10 | 20231129 | 1746 | 16.27 | 20230103 | 2345 | -13.43 | 20230515 | 1995 | 1.75 | 20221220 | 0.00 | N | 393360 | 100 | 7 억 | 6220 | N | N | 0 | N | 00 | N | |||
| 69 | 20231218 | 131155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 4966240 | 2447 | 23.19 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2029.52 | 0.08 | 0 | 0 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 149 | 203.00 | 1.10 | 12 | 0.03 | 10.00 | 1846.00 | 2095 | 20231129 | -3.10 | 1720 | 20221214 | 18.02 | 2095 | -3.10 | 20231129 | 1746 | 16.27 | 20230103 | 2345 | -13.43 | 20230515 | 1995 | 1.75 | 20221220 | 0.00 | N | 393360 | 100 | 7 억 | 6220 | N | N | 0 | N | 00 | N | |||
| 70 | 20231218 | 121152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 4962180 | 2445 | 23.18 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2029.52 | 0.08 | 0 | 0 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 149 | 202.50 | 1.10 | 12 | 0.03 | 10.00 | 1846.00 | 2095 | 20231129 | -3.34 | 1720 | 20221214 | 17.73 | 2095 | -3.34 | 20231129 | 1746 | 15.98 | 20230103 | 2345 | -13.65 | 20230515 | 1995 | 1.50 | 20221220 | 0.00 | N | 393360 | 100 | 7 억 | 6220 | N | N | 0 | N | 00 | N | |||
| 71 | 20231218 | 111153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 3636670 | 1792 | 16.99 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2029.39 | 0.08 | 0 | 0 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 149 | 202.50 | 1.10 | 12 | 0.02 | 10.00 | 1846.00 | 2095 | 20231129 | -3.34 | 1720 | 20221214 | 17.73 | 2095 | -3.34 | 20231129 | 1746 | 15.98 | 20230103 | 2345 | -13.65 | 20230515 | 1995 | 1.50 | 20221220 | 0.00 | N | 393360 | 100 | 7 억 | 6220 | N | N | 0 | N | 00 | N | |||
| 72 | 20231218 | 101151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 2895520 | 1426 | 13.52 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2030.52 | 0.08 | 0 | 0 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 149 | 203.00 | 1.10 | 12 | 0.02 | 10.00 | 1846.00 | 2095 | 20231129 | -3.10 | 1720 | 20221214 | 18.02 | 2095 | -3.10 | 20231129 | 1746 | 16.27 | 20230103 | 2345 | -13.43 | 20230515 | 1995 | 1.75 | 20221220 | 0.00 | N | 393360 | 100 | 7 억 | 6220 | N | N | 0 | N | 00 | N | |||
| 73 | 20231218 | 091149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 301180 | 148 | 1.40 | 2035 | 2035 | 2035 | 2645 | 1425 | 2035 | 2035.00 | 0.08 | 0 | 0 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 150 | 203.50 | 1.10 | 12 | 0.00 | 10.00 | 1846.00 | 2095 | 20231129 | -2.86 | 1720 | 20221214 | 18.31 | 2095 | -2.86 | 20231129 | 1746 | 16.55 | 20230103 | 2345 | -13.22 | 20230515 | 1995 | 2.01 | 20221220 | 0.00 | N | 393360 | 100 | 7 억 | 6220 | N | N | 0 | N | 00 | N | |||
| 74 | 20231215 | 161153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 21425690 | 10550 | 7.64 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2030.87 | 0.08 | 0 | 100 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 150 | 203.50 | 1.10 | 12 | 0.14 | 10.00 | 1846.00 | 2095 | 20231129 | -2.86 | 1720 | 20221214 | 18.31 | 2095 | -2.86 | 20231129 | 1746 | 16.55 | 20230103 | 2345 | -13.22 | 20230515 | 1980 | 2.78 | 20221215 | 0.00 | N | 393360 | 100 | 7 억 | 6120 | N | N | 0 | N | 00 | N | |||
| 75 | 20231215 | 151157 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 21415515 | 10545 | 7.64 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2030.87 | 0.08 | 0 | 100 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 149 | 203.00 | 1.10 | 12 | 0.14 | 10.00 | 1846.00 | 2095 | 20231129 | -3.10 | 1720 | 20221214 | 18.02 | 2095 | -3.10 | 20231129 | 1746 | 16.27 | 20230103 | 2345 | -13.43 | 20230515 | 1980 | 2.53 | 20221215 | 0.00 | N | 393360 | 100 | 7 억 | 6120 | N | N | 0 | N | 00 | N | |||
| 76 | 20231215 | 141155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 21399275 | 10537 | 7.63 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2030.87 | 0.08 | 0 | 100 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 149 | 203.00 | 1.10 | 12 | 0.14 | 10.00 | 1846.00 | 2095 | 20231129 | -3.10 | 1720 | 20221214 | 18.02 | 2095 | -3.10 | 20231129 | 1746 | 16.27 | 20230103 | 2345 | -13.43 | 20230515 | 1980 | 2.53 | 20221215 | 0.00 | N | 393360 | 100 | 7 억 | 6120 | N | N | 0 | N | 00 | N | |||
| 77 | 20231215 | 131149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 7189275 | 3537 | 2.56 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2032.59 | 0.08 | 0 | 0 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 150 | 203.50 | 1.10 | 12 | 0.05 | 10.00 | 1846.00 | 2095 | 20231129 | -2.86 | 1720 | 20221214 | 18.31 | 2095 | -2.86 | 20231129 | 1746 | 16.55 | 20230103 | 2345 | -13.22 | 20230515 | 1980 | 2.78 | 20221215 | 0.00 | N | 393360 | 100 | 7 억 | 6120 | N | N | 0 | N | 00 | N | |||
| 78 | 20231215 | 121150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 3489735 | 1719 | 1.25 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2030.10 | 0.08 | 0 | 0 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 149 | 203.00 | 1.10 | 12 | 0.02 | 10.00 | 1846.00 | 2095 | 20231129 | -3.10 | 1720 | 20221214 | 18.02 | 2095 | -3.10 | 20231129 | 1746 | 16.27 | 20230103 | 2345 | -13.43 | 20230515 | 1980 | 2.53 | 20221215 | 0.00 | N | 393360 | 100 | 7 억 | 6120 | N | N | 0 | N | 00 | N | |||
| 79 | 20231215 | 111144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 3420715 | 1685 | 1.22 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2030.10 | 0.08 | 0 | 0 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 150 | 203.50 | 1.10 | 12 | 0.02 | 10.00 | 1846.00 | 2095 | 20231129 | -2.86 | 1720 | 20221214 | 18.31 | 2095 | -2.86 | 20231129 | 1746 | 16.55 | 20230103 | 2345 | -13.22 | 20230515 | 1980 | 2.78 | 20221215 | 0.00 | N | 393360 | 100 | 7 억 | 6120 | N | N | 0 | N | 00 | N | |||
| 80 | 20231215 | 101150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 3420715 | 1685 | 1.22 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2030.10 | 0.08 | 0 | 0 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 150 | 203.50 | 1.10 | 12 | 0.02 | 10.00 | 1846.00 | 2095 | 20231129 | -2.86 | 1720 | 20221214 | 18.31 | 2095 | -2.86 | 20231129 | 1746 | 16.55 | 20230103 | 2345 | -13.22 | 20230515 | 1980 | 2.78 | 20221215 | 0.00 | N | 393360 | 100 | 7 억 | 6120 | N | N | 0 | N | 00 | N | |||
| 81 | 20231215 | 091154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 2035 | 1 | 0.00 | 2035 | 2035 | 2035 | 2645 | 1425 | 2035 | 2035.00 | 0.08 | 0 | 0 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 150 | 203.50 | 1.10 | 12 | 0.00 | 10.00 | 1846.00 | 2095 | 20231129 | -2.86 | 1720 | 20221214 | 18.31 | 2095 | -2.86 | 20231129 | 1746 | 16.55 | 20230103 | 2345 | -13.22 | 20230515 | 1980 | 2.78 | 20221215 | 0.00 | N | 393360 | 100 | 7 억 | 6120 | N | N | 0 | N | 00 | N | |||
| 82 | 20231214 | 161145 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 280915890 | 138052 | 524.81 | 2030 | 2040 | 2030 | 2645 | 1425 | 2035 | 2034.86 | 0.09 | 0 | -394 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 150 | 203.50 | 1.10 | 12 | 1.88 | 10.00 | 1846.00 | 2095 | 20231129 | -2.86 | 1720 | 20221214 | 18.31 | 2095 | -2.86 | 20231129 | 1746 | 16.55 | 20230103 | 2345 | -13.22 | 20230515 | 1970 | 3.30 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 6514 | N | N | 0 | N | 00 | N | |||
| 83 | 20231214 | 151225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 280445805 | 137821 | 523.93 | 2030 | 2040 | 2030 | 2645 | 1425 | 2035 | 2034.86 | 0.09 | 0 | -394 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 149 | 203.00 | 1.10 | 12 | 1.88 | 10.00 | 1846.00 | 2095 | 20231129 | -3.10 | 1720 | 20221214 | 18.02 | 2095 | -3.10 | 20231129 | 1746 | 16.27 | 20230103 | 2345 | -13.43 | 20230515 | 1970 | 3.05 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 6514 | N | N | 0 | N | 00 | N | |||
| 84 | 20231214 | 141152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 248635395 | 122151 | 464.36 | 2030 | 2040 | 2030 | 2645 | 1425 | 2035 | 2035.48 | 0.09 | 0 | -23 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 150 | 204.00 | 1.11 | 12 | 1.66 | 10.00 | 1846.00 | 2095 | 20231129 | -2.63 | 1720 | 20221214 | 18.60 | 2095 | -2.63 | 20231129 | 1746 | 16.84 | 20230103 | 2345 | -13.01 | 20230515 | 1970 | 3.55 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 6514 | N | N | 0 | N | 00 | N | |||
| 85 | 20231214 | 131222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 209936780 | 103169 | 392.20 | 2030 | 2035 | 2030 | 2645 | 1425 | 2035 | 2034.88 | 0.09 | 0 | 0 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 150 | 203.50 | 1.10 | 12 | 1.40 | 10.00 | 1846.00 | 2095 | 20231129 | -2.86 | 1720 | 20221214 | 18.31 | 2095 | -2.86 | 20231129 | 1746 | 16.55 | 20230103 | 2345 | -13.22 | 20230515 | 1970 | 3.30 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 6514 | N | N | 0 | N | 00 | N | |||
| 86 | 20231214 | 121244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 118606060 | 58289 | 221.59 | 2030 | 2035 | 2030 | 2645 | 1425 | 2035 | 2034.79 | 0.09 | 0 | 0 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 150 | 203.50 | 1.10 | 12 | 0.79 | 10.00 | 1846.00 | 2095 | 20231129 | -2.86 | 1720 | 20221214 | 18.31 | 2095 | -2.86 | 20231129 | 1746 | 16.55 | 20230103 | 2345 | -13.22 | 20230515 | 1970 | 3.30 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 6514 | N | N | 0 | N | 00 | N | |||
| 87 | 20231214 | 111219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 18787275 | 9238 | 35.12 | 2030 | 2035 | 2030 | 2645 | 1425 | 2035 | 2033.70 | 0.09 | 0 | 0 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 150 | 203.50 | 1.10 | 12 | 0.13 | 10.00 | 1846.00 | 2095 | 20231129 | -2.86 | 1720 | 20221214 | 18.31 | 2095 | -2.86 | 20231129 | 1746 | 16.55 | 20230103 | 2345 | -13.22 | 20230515 | 1970 | 3.30 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 6514 | N | N | 0 | N | 00 | N | |||
| 88 | 20231214 | 101134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 4842000 | 2385 | 9.07 | 2030 | 2035 | 2030 | 2645 | 1425 | 2035 | 2030.19 | 0.09 | 0 | 0 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 149 | 203.00 | 1.10 | 12 | 0.03 | 10.00 | 1846.00 | 2095 | 20231129 | -3.10 | 1720 | 20221214 | 18.02 | 2095 | -3.10 | 20231129 | 1746 | 16.27 | 20230103 | 2345 | -13.43 | 20230515 | 1970 | 3.05 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 6514 | N | N | 0 | N | 00 | N | |||
| 89 | 20231214 | 091115 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 2023910 | 997 | 3.79 | 2030 | 2030 | 2030 | 2645 | 1425 | 2035 | 2030.00 | 0.09 | 0 | 0 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 149 | 203.00 | 1.10 | 12 | 0.01 | 10.00 | 1846.00 | 2095 | 20231129 | -3.10 | 1720 | 20221214 | 18.02 | 2095 | -3.10 | 20231129 | 1746 | 16.27 | 20230103 | 2345 | -13.43 | 20230515 | 1970 | 3.05 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 6514 | N | N | 0 | N | 00 | N | |||
| 90 | 20231213 | 161140 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 53408115 | 26274 | 57.25 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2032.74 | 0.09 | 0 | 193 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 150 | 203.50 | 1.10 | 12 | 0.36 | 10.00 | 1846.00 | 2095 | 20231129 | -2.86 | 1720 | 20221214 | 18.31 | 2095 | -2.86 | 20231129 | 1746 | 16.55 | 20230103 | 2345 | -13.22 | 20230515 | 1970 | 3.30 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 6321 | N | N | 0 | N | 00 | N | |||
| 91 | 20231213 | 151205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 53385730 | 26263 | 57.23 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2032.74 | 0.09 | 0 | 193 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 149 | 203.00 | 1.10 | 12 | 0.36 | 10.00 | 1846.00 | 2095 | 20231129 | -3.10 | 1720 | 20221214 | 18.02 | 2095 | -3.10 | 20231129 | 1746 | 16.27 | 20230103 | 2345 | -13.43 | 20230515 | 1970 | 3.05 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 6321 | N | N | 0 | N | 00 | N | |||
| 92 | 20231213 | 141204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 50758905 | 24969 | 54.41 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2032.88 | 0.09 | 0 | 193 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 149 | 203.00 | 1.10 | 12 | 0.34 | 10.00 | 1846.00 | 2095 | 20231129 | -3.10 | 1720 | 20221214 | 18.02 | 2095 | -3.10 | 20231129 | 1746 | 16.27 | 20230103 | 2345 | -13.43 | 20230515 | 1970 | 3.05 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 6321 | N | N | 0 | N | 00 | N | |||
| 93 | 20231213 | 131208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 49258715 | 24230 | 52.80 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2032.96 | 0.09 | 0 | 193 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 150 | 203.50 | 1.10 | 12 | 0.33 | 10.00 | 1846.00 | 2095 | 20231129 | -2.86 | 1720 | 20221214 | 18.31 | 2095 | -2.86 | 20231129 | 1746 | 16.55 | 20230103 | 2345 | -13.22 | 20230515 | 1970 | 3.30 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 6321 | N | N | 0 | N | 00 | N | |||
| 94 | 20231213 | 121203 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 49256680 | 24229 | 52.79 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2032.96 | 0.09 | 0 | 193 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 149 | 203.00 | 1.10 | 12 | 0.33 | 10.00 | 1846.00 | 2095 | 20231129 | -3.10 | 1720 | 20221214 | 18.02 | 2095 | -3.10 | 20231129 | 1746 | 16.27 | 20230103 | 2345 | -13.43 | 20230515 | 1970 | 3.05 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 6321 | N | N | 0 | N | 00 | N | |||
| 95 | 20231213 | 111208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 49002430 | 24104 | 52.52 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2032.96 | 0.09 | 0 | 193 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 150 | 203.50 | 1.10 | 12 | 0.33 | 10.00 | 1846.00 | 2095 | 20231129 | -2.86 | 1720 | 20221214 | 18.31 | 2095 | -2.86 | 20231129 | 1746 | 16.55 | 20230103 | 2345 | -13.22 | 20230515 | 1970 | 3.30 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 6321 | N | N | 0 | N | 00 | N | |||
| 96 | 20231213 | 101215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 28819670 | 14162 | 30.86 | 2035 | 2035 | 2035 | 2645 | 1425 | 2035 | 2035.00 | 0.09 | 0 | 193 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 150 | 203.50 | 1.10 | 12 | 0.19 | 10.00 | 1846.00 | 2095 | 20231129 | -2.86 | 1720 | 20221214 | 18.31 | 2095 | -2.86 | 20231129 | 1746 | 16.55 | 20230103 | 2345 | -13.22 | 20230515 | 1970 | 3.30 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 6321 | N | N | 0 | N | 00 | N | |||
| 97 | 20231213 | 091200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 0.09 | 0 | 0 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 150 | 203.50 | 1.10 | 12 | 0.00 | 10.00 | 1846.00 | 2095 | 20231129 | -2.86 | 1720 | 20221214 | 18.31 | 2095 | -2.86 | 20231129 | 1746 | 16.55 | 20230103 | 2345 | -13.22 | 20230515 | 1970 | 3.30 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 6321 | N | N | 0 | N | 00 | N | |||
| 98 | 20231212 | 161119 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 93218385 | 45894 | 240.09 | 2030 | 2035 | 2030 | 2645 | 1425 | 2035 | 2031.17 | 0.09 | 0 | -5 | 2055 | 2045 | 2035 | 2025 | 2015 | 2040 | 2020 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 150 | 203.50 | 1.10 | 12 | 0.62 | 10.00 | 1846.00 | 2095 | 20231129 | -2.86 | 1720 | 20221214 | 18.31 | 2095 | -2.86 | 20231129 | 1746 | 16.55 | 20230103 | 2345 | -13.22 | 20230515 | 1970 | 3.30 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 6326 | N | N | 0 | N | 00 | N | |||
| 99 | 20231212 | 151124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 40288090 | 19820 | 103.69 | 2030 | 2035 | 2030 | 2645 | 1425 | 2035 | 2032.70 | 0.09 | 0 | 53 | 2055 | 2045 | 2035 | 2025 | 2015 | 2040 | 2020 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 150 | 203.50 | 1.10 | 12 | 0.27 | 10.00 | 1846.00 | 2095 | 20231129 | -2.86 | 1720 | 20221214 | 18.31 | 2095 | -2.86 | 20231129 | 1746 | 16.55 | 20230103 | 2345 | -13.22 | 20230515 | 1970 | 3.30 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 6326 | N | N | 0 | N | 00 | N | |||
| 100 | 20231212 | 141021 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 33270280 | 16363 | 85.60 | 2030 | 2035 | 2030 | 2645 | 1425 | 2035 | 2033.26 | 0.09 | 0 | 53 | 2055 | 2045 | 2035 | 2025 | 2015 | 2040 | 2020 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 149 | 203.00 | 1.10 | 12 | 0.22 | 10.00 | 1846.00 | 2095 | 20231129 | -3.10 | 1720 | 20221214 | 18.02 | 2095 | -3.10 | 20231129 | 1746 | 16.27 | 20230103 | 2345 | -13.43 | 20230515 | 1970 | 3.05 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 6326 | N | N | 0 | N | 00 | N | |||
| 101 | 20231212 | 131028 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 29683270 | 14596 | 76.36 | 2030 | 2035 | 2030 | 2645 | 1425 | 2035 | 2033.66 | 0.09 | 0 | 53 | 2055 | 2045 | 2035 | 2025 | 2015 | 2040 | 2020 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 149 | 203.00 | 1.10 | 12 | 0.20 | 10.00 | 1846.00 | 2095 | 20231129 | -3.10 | 1720 | 20221214 | 18.02 | 2095 | -3.10 | 20231129 | 1746 | 16.27 | 20230103 | 2345 | -13.43 | 20230515 | 1970 | 3.05 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 6326 | N | N | 0 | N | 00 | N | |||
| 102 | 20231212 | 121016 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 26113590 | 12839 | 67.17 | 2030 | 2035 | 2030 | 2645 | 1425 | 2035 | 2033.93 | 0.09 | 0 | 53 | 2055 | 2045 | 2035 | 2025 | 2015 | 2040 | 2020 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 149 | 203.00 | 1.10 | 12 | 0.17 | 10.00 | 1846.00 | 2095 | 20231129 | -3.10 | 1720 | 20221214 | 18.02 | 2095 | -3.10 | 20231129 | 1746 | 16.27 | 20230103 | 2345 | -13.43 | 20230515 | 1970 | 3.05 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 6326 | N | N | 0 | N | 00 | N | |||
| 103 | 20231212 | 111034 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 23779085 | 11689 | 61.15 | 2030 | 2035 | 2030 | 2645 | 1425 | 2035 | 2034.31 | 0.09 | 0 | 53 | 2055 | 2045 | 2035 | 2025 | 2015 | 2040 | 2020 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 149 | 203.00 | 1.10 | 12 | 0.16 | 10.00 | 1846.00 | 2095 | 20231129 | -3.10 | 1720 | 20221214 | 18.02 | 2095 | -3.10 | 20231129 | 1746 | 16.27 | 20230103 | 2345 | -13.43 | 20230515 | 1970 | 3.05 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 6326 | N | N | 0 | N | 00 | N | |||
| 104 | 20231212 | 101116 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 22155000 | 10889 | 56.97 | 2030 | 2035 | 2030 | 2645 | 1425 | 2035 | 2034.62 | 0.09 | 0 | 36 | 2055 | 2045 | 2035 | 2025 | 2015 | 2040 | 2020 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 150 | 203.50 | 1.10 | 12 | 0.15 | 10.00 | 1846.00 | 2095 | 20231129 | -2.86 | 1720 | 20221214 | 18.31 | 2095 | -2.86 | 20231129 | 1746 | 16.55 | 20230103 | 2345 | -13.22 | 20230515 | 1970 | 3.30 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 6326 | N | N | 0 | N | 00 | N | |||
| 105 | 20231212 | 091117 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 0.09 | 0 | 0 | 2055 | 2045 | 2035 | 2025 | 2015 | 2040 | 2020 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 150 | 203.50 | 1.10 | 12 | 0.00 | 10.00 | 1846.00 | 2095 | 20231129 | -2.86 | 1720 | 20221214 | 18.31 | 2095 | -2.86 | 20231129 | 1746 | 16.55 | 20230103 | 2345 | -13.22 | 20230515 | 1970 | 3.30 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 6326 | N | N | 0 | N | 00 | N | |||
| 106 | 20231211 | 161119 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 38803590 | 19115 | 93.44 | 2045 | 2045 | 2025 | 2650 | 1430 | 2040 | 2030.01 | 0.07 | -456 | 362 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 150 | 203.50 | 1.10 | 12 | 0.26 | 10.00 | 1846.00 | 2095 | 20231129 | -2.86 | 1720 | 20221214 | 18.31 | 2095 | -2.86 | 20231129 | 1746 | 16.55 | 20230103 | 2345 | -13.22 | 20230515 | 1970 | 3.30 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 5508 | N | N | 0 | N | 00 | N | |||
| 107 | 20231211 | 151115 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 38801555 | 19114 | 93.44 | 2045 | 2045 | 2025 | 2650 | 1430 | 2040 | 2030.01 | 0.07 | -456 | 362 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 149 | 203.00 | 1.10 | 12 | 0.26 | 10.00 | 1846.00 | 2095 | 20231129 | -3.10 | 1720 | 20221214 | 18.02 | 2095 | -3.10 | 20231129 | 1746 | 16.27 | 20230103 | 2345 | -13.43 | 20230515 | 1970 | 3.05 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 5508 | N | N | 0 | N | 00 | N | |||
| 108 | 20231211 | 141115 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 36633515 | 18046 | 88.22 | 2045 | 2045 | 2025 | 2650 | 1430 | 2040 | 2030.01 | 0.07 | -456 | 362 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 149 | 203.00 | 1.10 | 12 | 0.25 | 10.00 | 1846.00 | 2095 | 20231129 | -3.10 | 1720 | 20221214 | 18.02 | 2095 | -3.10 | 20231129 | 1746 | 16.27 | 20230103 | 2345 | -13.43 | 20230515 | 1970 | 3.05 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 5508 | N | N | 0 | N | 00 | N | |||
| 109 | 20231211 | 131112 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 31739725 | 15635 | 76.43 | 2045 | 2045 | 2030 | 2650 | 1430 | 2040 | 2030.04 | 0.07 | -456 | 0 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 149 | 203.00 | 1.10 | 12 | 0.21 | 10.00 | 1846.00 | 2095 | 20231129 | -3.10 | 1720 | 20221214 | 18.02 | 2095 | -3.10 | 20231129 | 1746 | 16.27 | 20230103 | 2345 | -13.43 | 20230515 | 1970 | 3.05 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 5508 | N | N | 0 | N | 00 | N | |||
| 110 | 20231211 | 121114 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 29198155 | 14383 | 70.31 | 2045 | 2045 | 2030 | 2650 | 1430 | 2040 | 2030.05 | 0.07 | -456 | 0 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 149 | 203.00 | 1.10 | 12 | 0.20 | 10.00 | 1846.00 | 2095 | 20231129 | -3.10 | 1720 | 20221214 | 18.02 | 2095 | -3.10 | 20231129 | 1746 | 16.27 | 20230103 | 2345 | -13.43 | 20230515 | 1970 | 3.05 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 5508 | N | N | 0 | N | 00 | N | |||
| 111 | 20231211 | 111109 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 2284415 | 1125 | 5.50 | 2045 | 2045 | 2030 | 2650 | 1430 | 2040 | 2030.59 | 0.07 | -456 | 0 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 149 | 203.00 | 1.10 | 12 | 0.02 | 10.00 | 1846.00 | 2095 | 20231129 | -3.10 | 1720 | 20221214 | 18.02 | 2095 | -3.10 | 20231129 | 1746 | 16.27 | 20230103 | 2345 | -13.43 | 20230515 | 1970 | 3.05 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 5508 | N | N | 0 | N | 00 | N | |||
| 112 | 20231211 | 101108 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 1512365 | 745 | 3.64 | 2045 | 2045 | 2030 | 2650 | 1430 | 2040 | 2030.02 | 0.07 | -456 | 0 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 149 | 203.00 | 1.10 | 12 | 0.01 | 10.00 | 1846.00 | 2095 | 20231129 | -3.10 | 1720 | 20221214 | 18.02 | 2095 | -3.10 | 20231129 | 1746 | 16.27 | 20230103 | 2345 | -13.43 | 20230515 | 1970 | 3.05 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 5508 | N | N | 0 | N | 00 | N | |||
| 113 | 20231211 | 091108 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 2045 | 1 | 0.00 | 2045 | 2045 | 2045 | 2650 | 1430 | 2040 | 2045.00 | 0.07 | -456 | 0 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 150 | 204.50 | 1.11 | 12 | 0.00 | 10.00 | 1846.00 | 2095 | 20231129 | -2.39 | 1720 | 20221214 | 18.90 | 2095 | -2.39 | 20231129 | 1746 | 17.12 | 20230103 | 2345 | -12.79 | 20230515 | 1970 | 3.81 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 5508 | N | N | 0 | N | 00 | N | |||
| 114 | 20231208 | 161059 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 41561455 | 20456 | 81.54 | 2030 | 2040 | 2030 | 2635 | 1425 | 2030 | 2031.75 | 0.07 | 0 | 456 | 2046 | 2037 | 2031 | 2022 | 2016 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 7350000 | 150 | 204.00 | 1.11 | 12 | 0.28 | 10.00 | 1846.00 | 2095 | 20231129 | -2.63 | 1720 | 20221214 | 18.60 | 2095 | -2.63 | 20231129 | 1746 | 16.84 | 20230103 | 2345 | -13.01 | 20230515 | 1970 | 3.55 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 5508 | N | N | 0 | N | 00 | N | |||
| 115 | 20231208 | 151102 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 41551255 | 20451 | 81.52 | 2030 | 2040 | 2030 | 2635 | 1425 | 2030 | 2031.75 | 0.07 | 0 | 456 | 2046 | 2037 | 2031 | 2022 | 2016 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 7350000 | 149 | 203.00 | 1.10 | 12 | 0.28 | 10.00 | 1846.00 | 2095 | 20231129 | -3.10 | 1720 | 20221214 | 18.02 | 2095 | -3.10 | 20231129 | 1746 | 16.27 | 20230103 | 2345 | -13.43 | 20230515 | 1970 | 3.05 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 5508 | N | N | 0 | N | 00 | N | |||
| 116 | 20231208 | 141101 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 34140665 | 16807 | 66.99 | 2030 | 2040 | 2030 | 2635 | 1425 | 2030 | 2031.34 | 0.07 | 0 | 470 | 2046 | 2037 | 2031 | 2022 | 2016 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 7350000 | 150 | 203.50 | 1.10 | 12 | 0.23 | 10.00 | 1846.00 | 2095 | 20231129 | -2.86 | 1720 | 20221214 | 18.31 | 2095 | -2.86 | 20231129 | 1746 | 16.55 | 20230103 | 2345 | -13.22 | 20230515 | 1970 | 3.30 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 5508 | N | N | 0 | N | 00 | N | |||
| 117 | 20231208 | 131100 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 26346615 | 12977 | 51.73 | 2030 | 2040 | 2030 | 2635 | 1425 | 2030 | 2030.25 | 0.07 | 0 | 470 | 2046 | 2037 | 2031 | 2022 | 2016 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 7350000 | 150 | 203.50 | 1.10 | 12 | 0.18 | 10.00 | 1846.00 | 2095 | 20231129 | -2.86 | 1720 | 20221214 | 18.31 | 2095 | -2.86 | 20231129 | 1746 | 16.55 | 20230103 | 2345 | -13.22 | 20230515 | 1970 | 3.30 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 5508 | N | N | 0 | N | 00 | N | |||
| 118 | 20231208 | 121056 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 26326265 | 12967 | 51.69 | 2030 | 2040 | 2030 | 2635 | 1425 | 2030 | 2030.25 | 0.07 | 0 | 470 | 2046 | 2037 | 2031 | 2022 | 2016 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 7350000 | 150 | 203.50 | 1.10 | 12 | 0.18 | 10.00 | 1846.00 | 2095 | 20231129 | -2.86 | 1720 | 20221214 | 18.31 | 2095 | -2.86 | 20231129 | 1746 | 16.55 | 20230103 | 2345 | -13.22 | 20230515 | 1970 | 3.30 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 5508 | N | N | 0 | N | 00 | N | |||
| 119 | 20231208 | 111052 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 26326265 | 12967 | 51.69 | 2030 | 2040 | 2030 | 2635 | 1425 | 2030 | 2030.25 | 0.07 | 0 | 470 | 2046 | 2037 | 2031 | 2022 | 2016 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 7350000 | 150 | 203.50 | 1.10 | 12 | 0.18 | 10.00 | 1846.00 | 2095 | 20231129 | -2.86 | 1720 | 20221214 | 18.31 | 2095 | -2.86 | 20231129 | 1746 | 16.55 | 20230103 | 2345 | -13.22 | 20230515 | 1970 | 3.30 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 5508 | N | N | 0 | N | 00 | N | |||
| 120 | 20231208 | 101101 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 13542640 | 6671 | 26.59 | 2030 | 2040 | 2030 | 2635 | 1425 | 2030 | 2030.08 | 0.07 | 0 | 0 | 2046 | 2037 | 2031 | 2022 | 2016 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 7350000 | 149 | 203.00 | 1.10 | 12 | 0.09 | 10.00 | 1846.00 | 2095 | 20231129 | -3.10 | 1720 | 20221214 | 18.02 | 2095 | -3.10 | 20231129 | 1746 | 16.27 | 20230103 | 2345 | -13.43 | 20230515 | 1970 | 3.05 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 5508 | N | N | 0 | N | 00 | N | |||
| 121 | 20231208 | 091050 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 2032040 | 1001 | 3.99 | 2030 | 2040 | 2030 | 2635 | 1425 | 2030 | 2030.01 | 0.07 | 0 | 0 | 2046 | 2037 | 2031 | 2022 | 2016 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 7350000 | 150 | 204.00 | 1.11 | 12 | 0.01 | 10.00 | 1846.00 | 2095 | 20231129 | -2.63 | 1720 | 20221214 | 18.60 | 2095 | -2.63 | 20231129 | 1746 | 16.84 | 20230103 | 2345 | -13.01 | 20230515 | 1970 | 3.55 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 5508 | N | N | 0 | N | 00 | N | |||
| 122 | 20231207 | 161050 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 50925035 | 25079 | 462.97 | 2030 | 2040 | 2025 | 2650 | 1430 | 2040 | 2030.58 | 0.08 | 0 | -41 | 2050 | 2045 | 2040 | 2035 | 2030 | 2042 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 149 | 203.00 | 1.10 | 12 | 0.34 | 10.00 | 1846.00 | 2095 | 20231129 | -3.10 | 1720 | 20221214 | 18.02 | 2095 | -3.10 | 20231129 | 1746 | 16.27 | 20230103 | 2345 | -13.43 | 20230515 | 1970 | 3.05 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 5549 | N | N | 0 | N | 00 | N | |||
| 123 | 20231207 | 151053 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -15 | 5 | -0.74 | 48439630 | 23854 | 440.35 | 2030 | 2040 | 2025 | 2650 | 1430 | 2040 | 2030.67 | 0.08 | 0 | -43 | 2050 | 2045 | 2040 | 2035 | 2030 | 2042 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 149 | 202.50 | 1.10 | 12 | 0.32 | 10.00 | 1846.00 | 2095 | 20231129 | -3.34 | 1720 | 20221214 | 17.73 | 2095 | -3.34 | 20231129 | 1746 | 15.98 | 20230103 | 2345 | -13.65 | 20230515 | 1970 | 2.79 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 5549 | N | N | 0 | N | 00 | N | |||
| 124 | 20231207 | 141052 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 27865860 | 13708 | 253.06 | 2030 | 2040 | 2030 | 2650 | 1430 | 2040 | 2032.82 | 0.08 | 0 | -12 | 2050 | 2045 | 2040 | 2035 | 2030 | 2042 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 150 | 203.50 | 1.10 | 12 | 0.19 | 10.00 | 1846.00 | 2095 | 20231129 | -2.86 | 1720 | 20221214 | 18.31 | 2095 | -2.86 | 20231129 | 1746 | 16.55 | 20230103 | 2345 | -13.22 | 20230515 | 1970 | 3.30 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 5549 | N | N | 0 | N | 00 | N | |||
| 125 | 20231207 | 131051 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 24723720 | 12164 | 224.55 | 2030 | 2040 | 2030 | 2650 | 1430 | 2040 | 2032.53 | 0.08 | 0 | -12 | 2050 | 2045 | 2040 | 2035 | 2030 | 2042 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 150 | 204.00 | 1.11 | 12 | 0.17 | 10.00 | 1846.00 | 2095 | 20231129 | -2.63 | 1720 | 20221214 | 18.60 | 2095 | -2.63 | 20231129 | 1746 | 16.84 | 20230103 | 2345 | -13.01 | 20230515 | 1970 | 3.55 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 5549 | N | N | 0 | N | 00 | N | |||
| 126 | 20231207 | 121051 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 24721680 | 12163 | 224.53 | 2030 | 2040 | 2030 | 2650 | 1430 | 2040 | 2032.53 | 0.08 | 0 | -12 | 2050 | 2045 | 2040 | 2035 | 2030 | 2042 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 150 | 203.50 | 1.10 | 12 | 0.17 | 10.00 | 1846.00 | 2095 | 20231129 | -2.86 | 1720 | 20221214 | 18.31 | 2095 | -2.86 | 20231129 | 1746 | 16.55 | 20230103 | 2345 | -13.22 | 20230515 | 1970 | 3.30 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 5549 | N | N | 0 | N | 00 | N | |||
| 127 | 20231207 | 111038 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 2738250 | 1348 | 24.88 | 2030 | 2040 | 2030 | 2650 | 1430 | 2040 | 2031.34 | 0.08 | 0 | 0 | 2050 | 2045 | 2040 | 2035 | 2030 | 2042 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 150 | 204.00 | 1.11 | 12 | 0.02 | 10.00 | 1846.00 | 2095 | 20231129 | -2.63 | 1720 | 20221214 | 18.60 | 2095 | -2.63 | 20231129 | 1746 | 16.84 | 20230103 | 2345 | -13.01 | 20230515 | 1970 | 3.55 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 5549 | N | N | 0 | N | 00 | N | |||
| 128 | 20231207 | 101045 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 2327170 | 1146 | 21.16 | 2030 | 2040 | 2030 | 2650 | 1430 | 2040 | 2030.69 | 0.08 | 0 | 0 | 2050 | 2045 | 2040 | 2035 | 2030 | 2042 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 150 | 203.50 | 1.10 | 12 | 0.02 | 10.00 | 1846.00 | 2095 | 20231129 | -2.86 | 1720 | 20221214 | 18.31 | 2095 | -2.86 | 20231129 | 1746 | 16.55 | 20230103 | 2345 | -13.22 | 20230515 | 1970 | 3.30 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 5549 | N | N | 0 | N | 00 | N | |||
| 129 | 20231207 | 091050 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 1027180 | 506 | 9.34 | 2030 | 2030 | 2030 | 2650 | 1430 | 2040 | 2030.00 | 0.08 | 0 | 0 | 2050 | 2045 | 2040 | 2035 | 2030 | 2042 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 149 | 203.00 | 1.10 | 12 | 0.01 | 10.00 | 1846.00 | 2095 | 20231129 | -3.10 | 1720 | 20221214 | 18.02 | 2095 | -3.10 | 20231129 | 1746 | 16.27 | 20230103 | 2345 | -13.43 | 20230515 | 1970 | 3.05 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 5549 | N | N | 0 | N | 00 | N | |||
| 130 | 20231206 | 161039 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 11041765 | 5417 | 26.77 | 2045 | 2045 | 2035 | 2650 | 1430 | 2040 | 2038.35 | 0.08 | 0 | 0 | 2056 | 2047 | 2036 | 2027 | 2016 | 2050 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 150 | 204.00 | 1.11 | 12 | 0.07 | 10.00 | 1846.00 | 2095 | 20231129 | -2.63 | 1720 | 20221214 | 18.60 | 2095 | -2.63 | 20231129 | 1746 | 16.84 | 20230103 | 2345 | -13.01 | 20230515 | 1970 | 3.55 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 5549 | N | N | 0 | N | 00 | N | |||
| 131 | 20231206 | 151056 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 10205305 | 5006 | 24.74 | 2045 | 2045 | 2035 | 2650 | 1430 | 2040 | 2038.61 | 0.08 | 0 | 0 | 2056 | 2047 | 2036 | 2027 | 2016 | 2050 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 150 | 203.50 | 1.10 | 12 | 0.07 | 10.00 | 1846.00 | 2095 | 20231129 | -2.86 | 1720 | 20221214 | 18.31 | 2095 | -2.86 | 20231129 | 1746 | 16.55 | 20230103 | 2345 | -13.22 | 20230515 | 1970 | 3.30 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 5549 | N | N | 0 | N | 00 | N | |||
| 132 | 20231206 | 141052 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 10152350 | 4980 | 24.61 | 2045 | 2045 | 2035 | 2650 | 1430 | 2040 | 2038.62 | 0.08 | 0 | 0 | 2056 | 2047 | 2036 | 2027 | 2016 | 2050 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 150 | 203.50 | 1.10 | 12 | 0.07 | 10.00 | 1846.00 | 2095 | 20231129 | -2.86 | 1720 | 20221214 | 18.31 | 2095 | -2.86 | 20231129 | 1746 | 16.55 | 20230103 | 2345 | -13.22 | 20230515 | 1970 | 3.30 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 5549 | N | N | 0 | N | 00 | N | |||
| 133 | 20231206 | 131040 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 6692850 | 3280 | 16.21 | 2045 | 2045 | 2035 | 2650 | 1430 | 2040 | 2040.50 | 0.08 | 0 | 0 | 2056 | 2047 | 2036 | 2027 | 2016 | 2050 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 150 | 204.00 | 1.11 | 12 | 0.04 | 10.00 | 1846.00 | 2095 | 20231129 | -2.63 | 1720 | 20221214 | 18.60 | 2095 | -2.63 | 20231129 | 1746 | 16.84 | 20230103 | 2345 | -13.01 | 20230515 | 1970 | 3.55 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 5549 | N | N | 0 | N | 00 | N | |||
| 134 | 20231206 | 121029 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 2409350 | 1180 | 5.83 | 2045 | 2045 | 2035 | 2650 | 1430 | 2040 | 2041.82 | 0.08 | 0 | 0 | 2056 | 2047 | 2036 | 2027 | 2016 | 2050 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 150 | 203.50 | 1.10 | 12 | 0.02 | 10.00 | 1846.00 | 2095 | 20231129 | -2.86 | 1720 | 20221214 | 18.31 | 2095 | -2.86 | 20231129 | 1746 | 16.55 | 20230103 | 2345 | -13.22 | 20230515 | 1970 | 3.30 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 5549 | N | N | 0 | N | 00 | N | |||
| 135 | 20231206 | 111054 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 2205850 | 1080 | 5.34 | 2045 | 2045 | 2040 | 2650 | 1430 | 2040 | 2042.45 | 0.08 | 0 | 0 | 2056 | 2047 | 2036 | 2027 | 2016 | 2050 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 150 | 204.00 | 1.11 | 12 | 0.01 | 10.00 | 1846.00 | 2095 | 20231129 | -2.63 | 1720 | 20221214 | 18.60 | 2095 | -2.63 | 20231129 | 1746 | 16.84 | 20230103 | 2345 | -13.01 | 20230515 | 1970 | 3.55 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 5549 | N | N | 0 | N | 00 | N | |||
| 136 | 20231206 | 101043 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 1216450 | 595 | 2.94 | 2045 | 2045 | 2040 | 2650 | 1430 | 2040 | 2044.45 | 0.08 | 0 | 0 | 2056 | 2047 | 2036 | 2027 | 2016 | 2050 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 150 | 204.00 | 1.11 | 12 | 0.01 | 10.00 | 1846.00 | 2095 | 20231129 | -2.63 | 1720 | 20221214 | 18.60 | 2095 | -2.63 | 20231129 | 1746 | 16.84 | 20230103 | 2345 | -13.01 | 20230515 | 1970 | 3.55 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 5549 | N | N | 0 | N | 00 | N | |||
| 137 | 20231206 | 091045 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 1022500 | 500 | 2.47 | 2045 | 2045 | 2045 | 2650 | 1430 | 2040 | 2045.00 | 0.08 | 0 | 0 | 2056 | 2047 | 2036 | 2027 | 2016 | 2050 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7350000 | 150 | 204.50 | 1.11 | 12 | 0.01 | 10.00 | 1846.00 | 2095 | 20231129 | -2.39 | 1720 | 20221214 | 18.90 | 2095 | -2.39 | 20231129 | 1746 | 17.12 | 20230103 | 2345 | -12.79 | 20230515 | 1970 | 3.81 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 5549 | N | N | 0 | N | 00 | N | |||
| 138 | 20231205 | 161047 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 41109190 | 20232 | 1356.94 | 2040 | 2045 | 2025 | 2655 | 1435 | 2045 | 2031.89 | 0.04 | 0 | -5809 | 2058 | 2051 | 2048 | 2041 | 2038 | 2050 | 2040 | 7 | 610 | 100 | 1430 | 5 | 1 | 7350000 | 150 | 204.00 | 1.11 | 12 | 0.28 | 10.00 | 1846.00 | 2095 | 20231129 | -2.63 | 1720 | 20221214 | 18.60 | 2095 | -2.63 | 20231129 | 1746 | 16.84 | 20230103 | 2345 | -13.01 | 20230515 | 1970 | 3.55 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 3096 | N | N | 0 | N | 00 | N | |||
| 139 | 20231205 | 151044 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 41090830 | 20223 | 1356.34 | 2040 | 2045 | 2025 | 2655 | 1435 | 2045 | 2031.89 | 0.04 | 0 | -5809 | 2058 | 2051 | 2048 | 2041 | 2038 | 2050 | 2040 | 7 | 610 | 100 | 1430 | 5 | 1 | 7350000 | 150 | 204.50 | 1.11 | 12 | 0.28 | 10.00 | 1846.00 | 2095 | 20231129 | -2.39 | 1720 | 20221214 | 18.90 | 2095 | -2.39 | 20231129 | 1746 | 17.12 | 20230103 | 2345 | -12.79 | 20230515 | 1970 | 3.81 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 3096 | N | N | 0 | N | 00 | N | |||
| 140 | 20231205 | 141042 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 14355855 | 7060 | 473.51 | 2040 | 2040 | 2025 | 2655 | 1435 | 2045 | 2033.41 | 0.04 | 0 | -38 | 2058 | 2051 | 2048 | 2041 | 2038 | 2050 | 2040 | 7 | 610 | 100 | 1430 | 5 | 1 | 7350000 | 150 | 203.50 | 1.10 | 12 | 0.10 | 10.00 | 1846.00 | 2095 | 20231129 | -2.86 | 1720 | 20221214 | 18.31 | 2095 | -2.86 | 20231129 | 1746 | 16.55 | 20230103 | 2345 | -13.22 | 20230515 | 1970 | 3.30 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 3096 | N | N | 0 | N | 00 | N | |||
| 141 | 20231205 | 131038 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 14239860 | 7003 | 469.68 | 2040 | 2040 | 2025 | 2655 | 1435 | 2045 | 2033.39 | 0.04 | 0 | -38 | 2058 | 2051 | 2048 | 2041 | 2038 | 2050 | 2040 | 7 | 610 | 100 | 1430 | 5 | 1 | 7350000 | 150 | 203.50 | 1.10 | 12 | 0.10 | 10.00 | 1846.00 | 2095 | 20231129 | -2.86 | 1720 | 20221214 | 18.31 | 2095 | -2.86 | 20231129 | 1746 | 16.55 | 20230103 | 2345 | -13.22 | 20230515 | 1970 | 3.30 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 3096 | N | N | 0 | N | 00 | N | |||
| 142 | 20231205 | 121037 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 14125900 | 6947 | 465.93 | 2040 | 2040 | 2025 | 2655 | 1435 | 2045 | 2033.38 | 0.04 | 0 | -38 | 2058 | 2051 | 2048 | 2041 | 2038 | 2050 | 2040 | 7 | 610 | 100 | 1430 | 5 | 1 | 7350000 | 150 | 203.50 | 1.10 | 12 | 0.09 | 10.00 | 1846.00 | 2095 | 20231129 | -2.86 | 1720 | 20221214 | 18.31 | 2095 | -2.86 | 20231129 | 1746 | 16.55 | 20230103 | 2345 | -13.22 | 20230515 | 1970 | 3.30 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 3096 | N | N | 0 | N | 00 | N | |||
| 143 | 20231205 | 111036 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 13889835 | 6831 | 458.15 | 2040 | 2040 | 2025 | 2655 | 1435 | 2045 | 2033.35 | 0.04 | 0 | -38 | 2058 | 2051 | 2048 | 2041 | 2038 | 2050 | 2040 | 7 | 610 | 100 | 1430 | 5 | 1 | 7350000 | 150 | 203.50 | 1.10 | 12 | 0.09 | 10.00 | 1846.00 | 2095 | 20231129 | -2.86 | 1720 | 20221214 | 18.31 | 2095 | -2.86 | 20231129 | 1746 | 16.55 | 20230103 | 2345 | -13.22 | 20230515 | 1970 | 3.30 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 3096 | N | N | 0 | N | 00 | N | |||
| 144 | 20231205 | 101039 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 13362605 | 6572 | 440.78 | 2040 | 2040 | 2025 | 2655 | 1435 | 2045 | 2033.26 | 0.04 | 0 | -5 | 2058 | 2051 | 2048 | 2041 | 2038 | 2050 | 2040 | 7 | 610 | 100 | 1430 | 5 | 1 | 7350000 | 150 | 203.50 | 1.10 | 12 | 0.09 | 10.00 | 1846.00 | 2095 | 20231129 | -2.86 | 1720 | 20221214 | 18.31 | 2095 | -2.86 | 20231129 | 1746 | 16.55 | 20230103 | 2345 | -13.22 | 20230515 | 1970 | 3.30 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 3096 | N | N | 0 | N | 00 | N | |||
| 145 | 20231205 | 091035 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -15 | 5 | -0.73 | 10338610 | 5086 | 341.11 | 2040 | 2040 | 2025 | 2655 | 1435 | 2045 | 2032.76 | 0.04 | 0 | 0 | 2058 | 2051 | 2048 | 2041 | 2038 | 2050 | 2040 | 7 | 610 | 100 | 1430 | 5 | 1 | 7350000 | 149 | 203.00 | 1.10 | 12 | 0.07 | 10.00 | 1846.00 | 2095 | 20231129 | -3.10 | 1720 | 20221214 | 18.02 | 2095 | -3.10 | 20231129 | 1746 | 16.27 | 20230103 | 2345 | -13.43 | 20230515 | 1970 | 3.05 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 3096 | N | N | 0 | N | 00 | N | |||
| 146 | 20231204 | 161033 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 3049800 | 1491 | 7.33 | 2050 | 2055 | 2045 | 2665 | 1435 | 2050 | 2045.47 | 0.04 | 0 | 0 | 2070 | 2060 | 2050 | 2040 | 2030 | 2065 | 2045 | 7 | 615 | 100 | 1430 | 5 | 1 | 7350000 | 150 | 204.50 | 1.11 | 12 | 0.02 | 10.00 | 1846.00 | 2095 | 20231129 | -2.39 | 1720 | 20221214 | 18.90 | 2095 | -2.39 | 20231129 | 1746 | 17.12 | 20230103 | 2345 | -12.79 | 20230515 | 1970 | 3.81 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 3096 | N | N | 0 | N | 00 | N | |||
| 147 | 20231204 | 151035 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 317675 | 155 | 0.76 | 2050 | 2055 | 2045 | 2665 | 1435 | 2050 | 2049.52 | 0.04 | 0 | 0 | 2070 | 2060 | 2050 | 2040 | 2030 | 2065 | 2045 | 7 | 615 | 100 | 1430 | 5 | 1 | 7350000 | 151 | 205.00 | 1.11 | 12 | 0.00 | 10.00 | 1846.00 | 2095 | 20231129 | -2.15 | 1720 | 20221214 | 19.19 | 2095 | -2.15 | 20231129 | 1746 | 17.41 | 20230103 | 2345 | -12.58 | 20230515 | 1970 | 4.06 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 3096 | N | N | 0 | N | 00 | N | |||
| 148 | 20231204 | 141026 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 307425 | 150 | 0.74 | 2050 | 2055 | 2045 | 2665 | 1435 | 2050 | 2049.50 | 0.04 | 0 | 0 | 2070 | 2060 | 2050 | 2040 | 2030 | 2065 | 2045 | 7 | 615 | 100 | 1430 | 5 | 1 | 7350000 | 151 | 205.00 | 1.11 | 12 | 0.00 | 10.00 | 1846.00 | 2095 | 20231129 | -2.15 | 1720 | 20221214 | 19.19 | 2095 | -2.15 | 20231129 | 1746 | 17.41 | 20230103 | 2345 | -12.58 | 20230515 | 1970 | 4.06 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 3096 | N | N | 0 | N | 00 | N | |||
| 149 | 20231204 | 131027 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 192720 | 94 | 0.46 | 2050 | 2055 | 2045 | 2665 | 1435 | 2050 | 2050.21 | 0.04 | 0 | 0 | 2070 | 2060 | 2050 | 2040 | 2030 | 2065 | 2045 | 7 | 615 | 100 | 1430 | 5 | 1 | 7350000 | 151 | 205.00 | 1.11 | 12 | 0.00 | 10.00 | 1846.00 | 2095 | 20231129 | -2.15 | 1720 | 20221214 | 19.19 | 2095 | -2.15 | 20231129 | 1746 | 17.41 | 20230103 | 2345 | -12.58 | 20230515 | 1970 | 4.06 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 3096 | N | N | 0 | N | 00 | N | |||
| 150 | 20231204 | 121028 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 186570 | 91 | 0.45 | 2050 | 2055 | 2045 | 2665 | 1435 | 2050 | 2050.22 | 0.04 | 0 | 0 | 2070 | 2060 | 2050 | 2040 | 2030 | 2065 | 2045 | 7 | 615 | 100 | 1430 | 5 | 1 | 7350000 | 151 | 205.00 | 1.11 | 12 | 0.00 | 10.00 | 1846.00 | 2095 | 20231129 | -2.15 | 1720 | 20221214 | 19.19 | 2095 | -2.15 | 20231129 | 1746 | 17.41 | 20230103 | 2345 | -12.58 | 20230515 | 1970 | 4.06 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 3096 | N | N | 0 | N | 00 | N | |||
| 151 | 20231204 | 111031 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 176320 | 86 | 0.42 | 2050 | 2055 | 2045 | 2665 | 1435 | 2050 | 2050.23 | 0.04 | 0 | 0 | 2070 | 2060 | 2050 | 2040 | 2030 | 2065 | 2045 | 7 | 615 | 100 | 1430 | 5 | 1 | 7350000 | 150 | 204.50 | 1.11 | 12 | 0.00 | 10.00 | 1846.00 | 2095 | 20231129 | -2.39 | 1720 | 20221214 | 18.90 | 2095 | -2.39 | 20231129 | 1746 | 17.12 | 20230103 | 2345 | -12.79 | 20230515 | 1970 | 3.81 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 3096 | N | N | 0 | N | 00 | N | |||
| 152 | 20231204 | 101028 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 102460 | 50 | 0.25 | 2050 | 2050 | 2045 | 2665 | 1435 | 2050 | 2049.20 | 0.04 | 0 | 0 | 2070 | 2060 | 2050 | 2040 | 2030 | 2065 | 2045 | 7 | 615 | 100 | 1430 | 5 | 1 | 7350000 | 150 | 204.50 | 1.11 | 12 | 0.00 | 10.00 | 1846.00 | 2095 | 20231129 | -2.39 | 1720 | 20221214 | 18.90 | 2095 | -2.39 | 20231129 | 1746 | 17.12 | 20230103 | 2345 | -12.79 | 20230515 | 1970 | 3.81 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 3096 | N | N | 0 | N | 00 | N | |||
| 153 | 20231204 | 091027 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 16400 | 8 | 0.04 | 2050 | 2050 | 2050 | 2665 | 1435 | 2050 | 2050.00 | 0.04 | 0 | 0 | 2070 | 2060 | 2050 | 2040 | 2030 | 2065 | 2045 | 7 | 615 | 100 | 1430 | 5 | 1 | 7350000 | 151 | 205.00 | 1.11 | 12 | 0.00 | 10.00 | 1846.00 | 2095 | 20231129 | -2.15 | 1720 | 20221214 | 19.19 | 2095 | -2.15 | 20231129 | 1746 | 17.41 | 20230103 | 2345 | -12.58 | 20230515 | 1970 | 4.06 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 3096 | N | N | 0 | N | 00 | N | |||
| 154 | 20231201 | 161028 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 41679280 | 20330 | 134.72 | 2040 | 2060 | 2040 | 2665 | 1435 | 2050 | 2050.14 | 0.04 | 0 | 3 | 2096 | 2072 | 2056 | 2032 | 2016 | 2065 | 2025 | 7 | 615 | 100 | 1430 | 5 | 1 | 7350000 | 151 | 205.00 | 1.11 | 12 | 0.28 | 10.00 | 1846.00 | 2095 | 20231129 | -2.15 | 1720 | 20221214 | 19.19 | 2095 | -2.15 | 20231129 | 1746 | 17.41 | 20230103 | 2345 | -12.58 | 20230515 | 1970 | 4.06 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 3093 | N | N | 0 | N | 00 | N | |||
| 155 | 20231201 | 151026 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 27972960 | 13644 | 90.42 | 2040 | 2060 | 2040 | 2665 | 1435 | 2050 | 2050.20 | 0.04 | 0 | -1 | 2096 | 2072 | 2056 | 2032 | 2016 | 2065 | 2025 | 7 | 615 | 100 | 1430 | 5 | 1 | 7350000 | 151 | 205.50 | 1.11 | 12 | 0.19 | 10.00 | 1846.00 | 2095 | 20231129 | -1.91 | 1720 | 20221214 | 19.48 | 2095 | -1.91 | 20231129 | 1746 | 17.70 | 20230103 | 2345 | -12.37 | 20230515 | 1970 | 4.31 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 3093 | N | N | 0 | N | 00 | N | |||
| 156 | 20231201 | 141024 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 7935010 | 3873 | 25.67 | 2040 | 2060 | 2040 | 2665 | 1435 | 2050 | 2048.80 | 0.04 | 0 | -2 | 2096 | 2072 | 2056 | 2032 | 2016 | 2065 | 2025 | 7 | 615 | 100 | 1430 | 5 | 1 | 7350000 | 150 | 204.50 | 1.11 | 12 | 0.05 | 10.00 | 1846.00 | 2095 | 20231129 | -2.39 | 1720 | 20221214 | 18.90 | 2095 | -2.39 | 20231129 | 1746 | 17.12 | 20230103 | 2345 | -12.79 | 20230515 | 1970 | 3.81 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 3093 | N | N | 0 | N | 00 | N | |||
| 157 | 20231201 | 131028 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 4125635 | 2013 | 13.34 | 2040 | 2060 | 2040 | 2665 | 1435 | 2050 | 2049.50 | 0.04 | 0 | -2 | 2096 | 2072 | 2056 | 2032 | 2016 | 2065 | 2025 | 7 | 615 | 100 | 1430 | 5 | 1 | 7350000 | 151 | 205.00 | 1.11 | 12 | 0.03 | 10.00 | 1846.00 | 2095 | 20231129 | -2.15 | 1720 | 20221214 | 19.19 | 2095 | -2.15 | 20231129 | 1746 | 17.41 | 20230103 | 2345 | -12.58 | 20230515 | 1970 | 4.06 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 3093 | N | N | 0 | N | 00 | N | |||
| 158 | 20231201 | 121034 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 1882935 | 919 | 6.09 | 2040 | 2060 | 2040 | 2665 | 1435 | 2050 | 2048.90 | 0.04 | 0 | -2 | 2096 | 2072 | 2056 | 2032 | 2016 | 2065 | 2025 | 7 | 615 | 100 | 1430 | 5 | 1 | 7350000 | 151 | 205.00 | 1.11 | 12 | 0.01 | 10.00 | 1846.00 | 2095 | 20231129 | -2.15 | 1720 | 20221214 | 19.19 | 2095 | -2.15 | 20231129 | 1746 | 17.41 | 20230103 | 2345 | -12.58 | 20230515 | 1970 | 4.06 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 3093 | N | N | 0 | N | 00 | N | |||
| 159 | 20231201 | 111027 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 10 | 2 | 0.49 | 1764030 | 861 | 5.71 | 2040 | 2060 | 2040 | 2665 | 1435 | 2050 | 2048.82 | 0.04 | 0 | -1 | 2096 | 2072 | 2056 | 2032 | 2016 | 2065 | 2025 | 7 | 615 | 100 | 1430 | 5 | 1 | 7350000 | 151 | 206.00 | 1.12 | 12 | 0.01 | 10.00 | 1846.00 | 2095 | 20231129 | -1.67 | 1720 | 20221214 | 19.77 | 2095 | -1.67 | 20231129 | 1746 | 17.98 | 20230103 | 2345 | -12.15 | 20230515 | 1970 | 4.57 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 3093 | N | N | 0 | N | 00 | N | |||
| 160 | 20231201 | 101036 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 279820 | 137 | 0.91 | 2040 | 2050 | 2040 | 2665 | 1435 | 2050 | 2042.48 | 0.04 | 0 | -1 | 2096 | 2072 | 2056 | 2032 | 2016 | 2065 | 2025 | 7 | 615 | 100 | 1430 | 5 | 1 | 7350000 | 151 | 205.00 | 1.11 | 12 | 0.00 | 10.00 | 1846.00 | 2095 | 20231129 | -2.15 | 1720 | 20221214 | 19.19 | 2095 | -2.15 | 20231129 | 1746 | 17.41 | 20230103 | 2345 | -12.58 | 20230515 | 1970 | 4.06 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 3093 | N | N | 0 | N | 00 | N | |||
| 161 | 20231201 | 091023 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 175450 | 86 | 0.57 | 2040 | 2050 | 2040 | 2665 | 1435 | 2050 | 2040.12 | 0.04 | 0 | 0 | 2096 | 2072 | 2056 | 2032 | 2016 | 2065 | 2025 | 7 | 615 | 100 | 1430 | 5 | 1 | 7350000 | 151 | 205.00 | 1.11 | 12 | 0.00 | 10.00 | 1846.00 | 2095 | 20231129 | -2.15 | 1720 | 20221214 | 19.19 | 2095 | -2.15 | 20231129 | 1746 | 17.41 | 20230103 | 2345 | -12.58 | 20230515 | 1970 | 4.06 | 20221214 | 0.00 | N | 393360 | 100 | 7 억 | 3093 | N | N | 0 | N | 00 | N |