KissMeData/393360/price/prices-20240501.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240502	161025	51	100.00	KOSDAQ			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	2081	2077	2076	2072	2071	2077	2072	7	0	100	0	1	0	7350000	0	0.00	0.00	12	0.00	0.00	0.00	2095	20231129	-100.00	1851	20230427	-100.00	2095	-100.00	20240124	2030	-100.00	20240102	2345	0.00	20230515	2000	0.00	20231220	0.00	N	393360	100	7 억		0	N	N	0	N	00	N
3	20240502	151032	51	100.00	KOSDAQ			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	2081	2077	2076	2072	2071	2077	2072	7	0	100	0	1	0	7350000	0	0.00	0.00	12	0.00	0.00	0.00	2095	20231129	-100.00	1851	20230427	-100.00	2095	-100.00	20240124	2030	-100.00	20240102	2345	0.00	20230515	2000	0.00	20231220	0.00	N	393360	100	7 억		0	N	N	0	N	00	N
4	20240502	141027	51	100.00	KOSDAQ			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	2081	2077	2076	2072	2071	2077	2072	7	0	100	0	1	0	7350000	0	0.00	0.00	12	0.00	0.00	0.00	2095	20231129	-100.00	1851	20230427	-100.00	2095	-100.00	20240124	2030	-100.00	20240102	2345	0.00	20230515	2000	0.00	20231220	0.00	N	393360	100	7 억		0	N	N	0	N	00	N
5	20240502	131022	51	100.00	KOSDAQ			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	2081	2077	2076	2072	2071	2077	2072	7	0	100	0	1	0	7350000	0	0.00	0.00	12	0.00	0.00	0.00	2095	20231129	-100.00	1851	20230427	-100.00	2095	-100.00	20240124	2030	-100.00	20240102	2345	0.00	20230515	2000	0.00	20231220	0.00	N	393360	100	7 억		0	N	N	0	N	00	N
6	20240502	121021	51	100.00	KOSDAQ			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	2081	2077	2076	2072	2071	2077	2072	7	0	100	0	1	0	7350000	0	0.00	0.00	12	0.00	0.00	0.00	2095	20231129	-100.00	1851	20230427	-100.00	2095	-100.00	20240124	2030	-100.00	20240102	2345	0.00	20230515	2000	0.00	20231220	0.00	N	393360	100	7 억		0	N	N	0	N	00	N
7	20240502	111020	51	100.00	KOSDAQ			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	2081	2077	2076	2072	2071	2077	2072	7	0	100	0	1	0	7350000	0	0.00	0.00	12	0.00	0.00	0.00	2095	20231129	-100.00	1851	20230427	-100.00	2095	-100.00	20240124	2030	-100.00	20240102	2345	0.00	20230515	2000	0.00	20231220	0.00	N	393360	100	7 억		0	N	N	0	N	00	N
8	20240502	101019	51	100.00	KOSDAQ			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	2081	2077	2076	2072	2071	2077	2072	7	0	100	0	1	0	7350000	0	0.00	0.00	12	0.00	0.00	0.00	2095	20231129	-100.00	1851	20230427	-100.00	2095	-100.00	20240124	2030	-100.00	20240102	2345	0.00	20230515	2000	0.00	20231220	0.00	N	393360	100	7 억		0	N	N	0	N	00	N
9	20240502	091017	51	100.00	KOSDAQ			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	2081	2077	2076	2072	2071	2077	2072	7	0	100	0	1	0	7350000	0	0.00	0.00	12	0.00	0.00	0.00	2095	20231129	-100.00	1851	20230427	-100.00	2095	-100.00	20240124	2030	-100.00	20240102	2345	0.00	20230515	2000	0.00	20231220	0.00	N	393360	100	7 억		0	N	N	0	N	00	N