KissMeData/395400/price/prices-20231201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231229	161350	57	100.00	KOSPI		리츠	N	N	N	N		N	3980	10	2	0.25	1062579585	268463	93.63	3970	3980	3940	5160	2780	3970	3957.97	7.99	41629	3507	4003	3986	3953	3936	3903	3995	3945	1351	1190	500	2930	5	1	270132679	10751	0.00	0.00	12	0.10	0.00	0.00	5501	20230105	-27.65	3750	20231101	6.13	5501	-27.65	20230105	3750	6.13	20231101	5570	-28.55	20230105	3750	6.13	20231101	0.01	N	395400	500	1350 억		21593612	N	N	52	N	00	N
3	20231229	151337	57	100.00	KOSPI		리츠	N	N	N	N		N	3980	10	2	0.25	1062579585	268463	93.63	3970	3980	3940	5160	2780	3970	3957.97	7.99	41629	3507	4003	3986	3953	3936	3903	3995	3945	1351	1190	500	2930	5	1	270132679	10751	0.00	0.00	12	0.10	0.00	0.00	5501	20230105	-27.65	3750	20231101	6.13	5501	-27.65	20230105	3750	6.13	20231101	5570	-28.55	20230105	3750	6.13	20231101	0.01	N	395400	500	1350 억		21593612	N	N	52	N	00	N
4	20231229	141335	57	100.00	KOSPI		리츠	N	N	N	N		N	3980	10	2	0.25	1062579585	268463	93.63	3970	3980	3940	5160	2780	3970	3957.97	7.99	41629	3507	4003	3986	3953	3936	3903	3995	3945	1351	1190	500	2930	5	1	270132679	10751	0.00	0.00	12	0.10	0.00	0.00	5501	20230105	-27.65	3750	20231101	6.13	5501	-27.65	20230105	3750	6.13	20231101	5570	-28.55	20230105	3750	6.13	20231101	0.01	N	395400	500	1350 억		21593612	N	N	52	N	00	N
5	20231229	131336	57	100.00	KOSPI		리츠	N	N	N	N		N	3980	10	2	0.25	1062579585	268463	93.63	3970	3980	3940	5160	2780	3970	3957.97	7.99	41629	3507	4003	3986	3953	3936	3903	3995	3945	1351	1190	500	2930	5	1	270132679	10751	0.00	0.00	12	0.10	0.00	0.00	5501	20230105	-27.65	3750	20231101	6.13	5501	-27.65	20230105	3750	6.13	20231101	5570	-28.55	20230105	3750	6.13	20231101	0.01	N	395400	500	1350 억		21593612	N	N	52	N	00	N
6	20231229	121340	57	100.00	KOSPI		리츠	N	N	N	N		N	3980	10	2	0.25	1062579585	268463	93.63	3970	3980	3940	5160	2780	3970	3957.97	7.99	41629	3507	4003	3986	3953	3936	3903	3995	3945	1351	1190	500	2930	5	1	270132679	10751	0.00	0.00	12	0.10	0.00	0.00	5501	20230105	-27.65	3750	20231101	6.13	5501	-27.65	20230105	3750	6.13	20231101	5570	-28.55	20230105	3750	6.13	20231101	0.01	N	395400	500	1350 억		21593612	N	N	52	N	00	N
7	20231229	111237	57	100.00	KOSPI		리츠	N	N	N	N		N	3980	10	2	0.25	1062579585	268463	93.63	3970	3980	3940	5160	2780	3970	3957.97	7.99	41629	3507	4003	3986	3953	3936	3903	3995	3945	1351	1190	500	2930	5	1	270132679	10751	0.00	0.00	12	0.10	0.00	0.00	5501	20230105	-27.65	3750	20231101	6.13	5501	-27.65	20230105	3750	6.13	20231101	5570	-28.55	20230105	3750	6.13	20231101	0.01	N	395400	500	1350 억		21593612	N	N	52	N	00	N
8	20231229	101251	57	100.00	KOSPI		리츠	N	N	N	N		N	3980	10	2	0.25	1062579585	268463	93.63	3970	3980	3940	5160	2780	3970	3957.97	7.99	41629	3507	4003	3986	3953	3936	3903	3995	3945	1351	1190	500	2930	5	1	270132679	10751	0.00	0.00	12	0.10	0.00	0.00	5501	20230105	-27.65	3750	20231101	6.13	5501	-27.65	20230105	3750	6.13	20231101	5570	-28.55	20230105	3750	6.13	20231101	0.01	N	395400	500	1350 억		21593612	N	N	52	N	00	N
9	20231229	091250	57	100.00	KOSPI		리츠	N	N	N	N		N	3980	10	2	0.25	1062579585	268463	93.63	3970	3980	3940	5160	2780	3970	3957.97	7.99	41629	3507	4003	3986	3953	3936	3903	3995	3945	1351	1190	500	2930	5	1	270132679	10751	0.00	0.00	12	0.10	0.00	0.00	5501	20230105	-27.65	3750	20231101	6.13	5501	-27.65	20230105	3750	6.13	20231101	5570	-28.55	20230105	3750	6.13	20231101	0.01	N	395400	500	1350 억		21593612	N	N	52	N	00	N
10	20231228	161237	57	100.00	KOSPI		리츠	N	N	N	N		N	3980	10	2	0.25	1061250265	268129	93.51	3970	3980	3940	5160	2780	3970	3957.97	7.98	0	3507	4003	3986	3953	3936	3903	3995	3945	1351	1190	500	2930	5	1	270132679	10751	0.00	0.00	12	0.10	0.00	0.00	5501	20230105	-27.65	3750	20231101	6.13	5501	-27.65	20230105	3750	6.13	20231101	5570	-28.55	20230105	3750	6.13	20231101	0.01	N	395400	500	1350 억		21551983	N	N	52	N	00	N
11	20231228	151246	57	100.00	KOSPI		리츠	N	N	N	N		N	3965	-5	5	-0.13	1011317895	255567	89.13	3970	3980	3940	5160	2780	3970	3957.15	7.98	0	-137	4003	3986	3953	3936	3903	3995	3945	1351	1190	500	2930	5	1	270132679	10711	0.00	0.00	12	0.09	0.00	0.00	5501	20230105	-27.92	3750	20231101	5.73	5501	-27.92	20230105	3750	5.73	20231101	5570	-28.82	20230105	3750	5.73	20231101	0.01	N	395400	500	1350 억		21551983	N	N	867	N	00	N
12	20231228	141241	57	100.00	KOSPI		리츠	N	N	N	N		N	3970	0	3	0.00	665959385	168255	58.68	3970	3980	3940	5160	2780	3970	3958.04	7.98	0	-10154	4003	3986	3953	3936	3903	3995	3945	1351	1190	500	2930	5	1	270132679	10724	0.00	0.00	12	0.06	0.00	0.00	5501	20230105	-27.83	3750	20231101	5.87	5501	-27.83	20230105	3750	5.87	20231101	5570	-28.73	20230105	3750	5.87	20231101	0.01	N	395400	500	1350 억		21551983	N	N	867	N	00	N
13	20231228	131235	57	100.00	KOSPI		리츠	N	N	N	N		N	3965	-5	5	-0.13	587128845	148371	51.75	3970	3980	3940	5160	2780	3970	3957.17	7.98	0	-6393	4003	3986	3953	3936	3903	3995	3945	1351	1190	500	2930	5	1	270132679	10711	0.00	0.00	12	0.05	0.00	0.00	5501	20230105	-27.92	3750	20231101	5.73	5501	-27.92	20230105	3750	5.73	20231101	5570	-28.82	20230105	3750	5.73	20231101	0.01	N	395400	500	1350 억		21551983	N	N	867	N	00	N
14	20231228	121239	57	100.00	KOSPI		리츠	N	N	N	N		N	3975	5	2	0.13	459010220	116097	40.49	3970	3975	3940	5160	2780	3970	3953.68	7.98	0	-11090	4003	3986	3953	3936	3903	3995	3945	1351	1190	500	2930	5	1	270132679	10738	0.00	0.00	12	0.04	0.00	0.00	5501	20230105	-27.74	3750	20231101	6.00	5501	-27.74	20230105	3750	6.00	20231101	5570	-28.64	20230105	3750	6.00	20231101	0.01	N	395400	500	1350 억		21551983	N	N	867	N	00	N
15	20231228	111244	57	100.00	KOSPI		리츠	N	N	N	N		N	3955	-15	5	-0.38	327628665	82914	28.92	3970	3970	3940	5160	2780	3970	3951.43	7.98	0	-12441	4003	3986	3953	3936	3903	3995	3945	1351	1190	500	2930	5	1	270132679	10684	0.00	0.00	12	0.03	0.00	0.00	5501	20230105	-28.10	3750	20231101	5.47	5501	-28.10	20230105	3750	5.47	20231101	5570	-28.99	20230105	3750	5.47	20231101	0.01	N	395400	500	1350 억		21551983	N	N	867	N	00	N
16	20231228	101238	57	100.00	KOSPI		리츠	N	N	N	N		N	3950	-20	5	-0.50	145714085	36842	12.85	3970	3970	3945	5160	2780	3970	3955.11	7.98	0	-6352	4003	3986	3953	3936	3903	3995	3945	1351	1190	500	2930	5	1	270132679	10670	0.00	0.00	12	0.01	0.00	0.00	5501	20230105	-28.19	3750	20231101	5.33	5501	-28.19	20230105	3750	5.33	20231101	5570	-29.08	20230105	3750	5.33	20231101	0.01	N	395400	500	1350 억		21551983	N	N	867	N	00	N
17	20231228	091257	57	100.00	KOSPI		리츠	N	N	N	N		N	3960	-10	5	-0.25	27599180	6962	2.43	3970	3970	3945	5160	2780	3970	3964.26	7.98	0	-2243	4003	3986	3953	3936	3903	3995	3945	1351	1190	500	2930	5	1	270132679	10697	0.00	0.00	12	0.00	0.00	0.00	5501	20230105	-28.01	3750	20231101	5.60	5501	-28.01	20230105	3750	5.60	20231101	5570	-28.90	20230105	3750	5.60	20231101	0.01	N	395400	500	1350 억		21551983	N	N	867	N	00	N
18	20231227	161224	57	100.00	KOSPI		리츠	N	N	N	N		N	3970	10	2	0.25	1128533380	285718	67.48	3950	3970	3920	5140	2775	3960	3949.67	7.95	0	11511	4006	3982	3951	3927	3896	3995	3940	1351	1180	500	2930	5	1	270132679	10724	0.00	0.00	12	0.11	0.00	0.00	5501	20230105	-27.83	3750	20231101	5.87	5501	-27.83	20230105	3750	5.87	20231101	5570	-28.73	20230105	3750	5.87	20231101	0.01	N	395400	500	1350 억		21473433	N	N	867	N	00	N
19	20231227	151242	57	100.00	KOSPI		리츠	N	N	N	N		N	3955	-5	5	-0.13	1016518120	257483	60.81	3950	3970	3920	5140	2775	3960	3947.90	7.95	0	-1303	4006	3982	3951	3927	3896	3995	3940	1351	1180	500	2930	5	1	270132679	10684	0.00	0.00	12	0.10	0.00	0.00	5501	20230105	-28.10	3750	20231101	5.47	5501	-28.10	20230105	3750	5.47	20231101	5570	-28.99	20230105	3750	5.47	20231101	0.01	N	395400	500	1350 억		21473433	N	N	0	N	00	N
20	20231227	141235	57	100.00	KOSPI		리츠	N	N	N	N		N	3950	-10	5	-0.25	819914200	207726	49.06	3950	3970	3920	5140	2775	3960	3947.09	7.95	0	-6603	4006	3982	3951	3927	3896	3995	3940	1351	1180	500	2930	5	1	270132679	10670	0.00	0.00	12	0.08	0.00	0.00	5501	20230105	-28.19	3750	20231101	5.33	5501	-28.19	20230105	3750	5.33	20231101	5570	-29.08	20230105	3750	5.33	20231101	0.01	N	395400	500	1350 억		21473433	N	N	0	N	00	N
21	20231227	131227	57	100.00	KOSPI		리츠	N	N	N	N		N	3955	-5	5	-0.13	748507975	189656	44.79	3950	3970	3920	5140	2775	3960	3946.66	7.95	0	-8331	4006	3982	3951	3927	3896	3995	3940	1351	1180	500	2930	5	1	270132679	10684	0.00	0.00	12	0.07	0.00	0.00	5501	20230105	-28.10	3750	20231101	5.47	5501	-28.10	20230105	3750	5.47	20231101	5570	-28.99	20230105	3750	5.47	20231101	0.01	N	395400	500	1350 억		21473433	N	N	0	N	00	N
22	20231227	121227	57	100.00	KOSPI		리츠	N	N	N	N		N	3960	0	3	0.00	597605950	151458	35.77	3950	3970	3920	5140	2775	3960	3945.69	7.95	0	-5941	4006	3982	3951	3927	3896	3995	3940	1351	1180	500	2930	5	1	270132679	10697	0.00	0.00	12	0.06	0.00	0.00	5501	20230105	-28.01	3750	20231101	5.60	5501	-28.01	20230105	3750	5.60	20231101	5570	-28.90	20230105	3750	5.60	20231101	0.01	N	395400	500	1350 억		21473433	N	N	0	N	00	N
23	20231227	111239	57	100.00	KOSPI		리츠	N	N	N	N		N	3970	10	2	0.25	466145135	118276	27.93	3950	3970	3920	5140	2775	3960	3941.16	7.95	0	-4457	4006	3982	3951	3927	3896	3995	3940	1351	1180	500	2930	5	1	270132679	10724	0.00	0.00	12	0.04	0.00	0.00	5501	20230105	-27.83	3750	20231101	5.87	5501	-27.83	20230105	3750	5.87	20231101	5570	-28.73	20230105	3750	5.87	20231101	0.01	N	395400	500	1350 억		21473433	N	N	0	N	00	N
24	20231227	101237	57	100.00	KOSPI		리츠	N	N	N	N		N	3945	-15	5	-0.38	302471520	76901	18.16	3950	3950	3920	5140	2775	3960	3933.26	7.95	0	-6827	4006	3982	3951	3927	3896	3995	3940	1351	1180	500	2930	5	1	270132679	10657	0.00	0.00	12	0.03	0.00	0.00	5501	20230105	-28.29	3750	20231101	5.20	5501	-28.29	20230105	3750	5.20	20231101	5570	-29.17	20230105	3750	5.20	20231101	0.01	N	395400	500	1350 억		21473433	N	N	0	N	00	N
25	20231227	091240	57	100.00	KOSPI		리츠	N	N	N	N		N	3930	-30	5	-0.76	79163425	20119	4.75	3950	3950	3925	5140	2775	3960	3934.76	7.95	0	-4435	4006	3982	3951	3927	3896	3995	3940	1351	1180	500	2930	5	1	270132679	10616	0.00	0.00	12	0.01	0.00	0.00	5501	20230105	-28.56	3750	20231101	4.80	5501	-28.56	20230105	3750	4.80	20231101	5570	-29.44	20230105	3750	4.80	20231101	0.01	N	395400	500	1350 억		21473433	N	N	0	N	00	N
26	20231226	161237	57	100.00	KOSPI		리츠	N	N	N	N		N	3960	40	2	1.02	1666605395	421501	117.69	3925	3975	3920	5090	2745	3920	3953.98	7.92	-580	32112	3966	3942	3911	3887	3856	3955	3900	1351	1170	500	2900	5	1	270132679	10697	0.00	0.00	12	0.16	0.00	0.00	5501	20230105	-28.01	3750	20231101	5.60	5501	-28.01	20230105	3750	5.60	20231101	5570	-28.90	20230105	3750	5.60	20231101	0.01	N	395400	500	1350 억		21390726	N	N	2	N	00	N
27	20231226	151237	57	100.00	KOSPI		리츠	N	N	N	N		N	3955	35	2	0.89	1536426510	388596	108.50	3925	3975	3920	5090	2745	3920	3953.79	7.92	-580	40663	3966	3942	3911	3887	3856	3955	3900	1351	1170	500	2900	5	1	270132679	10684	0.00	0.00	12	0.14	0.00	0.00	5501	20230105	-28.10	3750	20231101	5.47	5501	-28.10	20230105	3750	5.47	20231101	5570	-28.99	20230105	3750	5.47	20231101	0.01	N	395400	500	1350 억		21390726	N	N	2	N	00	N
28	20231226	141240	57	100.00	KOSPI		리츠	N	N	N	N		N	3965	45	2	1.15	1271531110	321760	89.84	3925	3975	3920	5090	2745	3920	3951.80	7.92	-580	49873	3966	3942	3911	3887	3856	3955	3900	1351	1170	500	2900	5	1	270132679	10711	0.00	0.00	12	0.12	0.00	0.00	5501	20230105	-27.92	3750	20231101	5.73	5501	-27.92	20230105	3750	5.73	20231101	5570	-28.82	20230105	3750	5.73	20231101	0.01	N	395400	500	1350 억		21390726	N	N	2	N	00	N
29	20231226	131238	57	100.00	KOSPI		리츠	N	N	N	N		N	3975	55	2	1.40	1129629910	285979	79.85	3925	3975	3920	5090	2745	3920	3950.04	7.92	-580	48098	3966	3942	3911	3887	3856	3955	3900	1351	1170	500	2900	5	1	270132679	10738	0.00	0.00	12	0.11	0.00	0.00	5501	20230105	-27.74	3750	20231101	6.00	5501	-27.74	20230105	3750	6.00	20231101	5570	-28.64	20230105	3750	6.00	20231101	0.01	N	395400	500	1350 억		21390726	N	N	2	N	00	N
30	20231226	121237	57	100.00	KOSPI		리츠	N	N	N	N		N	3955	35	2	0.89	844280275	213983	59.75	3925	3960	3920	5090	2745	3920	3945.55	7.92	-580	29529	3966	3942	3911	3887	3856	3955	3900	1351	1170	500	2900	5	1	270132679	10684	0.00	0.00	12	0.08	0.00	0.00	5501	20230105	-28.10	3750	20231101	5.47	5501	-28.10	20230105	3750	5.47	20231101	5570	-28.99	20230105	3750	5.47	20231101	0.01	N	395400	500	1350 억		21390726	N	N	2	N	00	N
31	20231226	111243	57	100.00	KOSPI		리츠	N	N	N	N		N	3950	30	2	0.77	695345230	176321	49.23	3925	3960	3920	5090	2745	3920	3943.63	7.92	-580	27997	3966	3942	3911	3887	3856	3955	3900	1351	1170	500	2900	5	1	270132679	10670	0.00	0.00	12	0.07	0.00	0.00	5501	20230105	-28.19	3750	20231101	5.33	5501	-28.19	20230105	3750	5.33	20231101	5570	-29.08	20230105	3750	5.33	20231101	0.01	N	395400	500	1350 억		21390726	N	N	2	N	00	N
32	20231226	101235	57	100.00	KOSPI		리츠	N	N	N	N		N	3945	25	2	0.64	498892145	126581	35.34	3925	3960	3920	5090	2745	3920	3941.29	7.92	-580	26693	3966	3942	3911	3887	3856	3955	3900	1351	1170	500	2900	5	1	270132679	10657	0.00	0.00	12	0.05	0.00	0.00	5501	20230105	-28.29	3750	20231101	5.20	5501	-28.29	20230105	3750	5.20	20231101	5570	-29.17	20230105	3750	5.20	20231101	0.01	N	395400	500	1350 억		21390726	N	N	2	N	00	N
33	20231226	091237	57	100.00	KOSPI		리츠	N	N	N	N		N	3935	15	2	0.38	86196675	21957	6.13	3925	3945	3920	5090	2745	3920	3925.70	7.92	-580	2067	3966	3942	3911	3887	3856	3955	3900	1351	1170	500	2900	5	1	270132679	10630	0.00	0.00	12	0.01	0.00	0.00	5501	20230105	-28.47	3750	20231101	4.93	5501	-28.47	20230105	3750	4.93	20231101	5570	-29.35	20230105	3750	4.93	20231101	0.01	N	395400	500	1350 억		21390726	N	N	2	N	00	N
34	20231222	161218	57	100.00	KOSPI		리츠	N	N	N	N		N	3920	30	2	0.77	1398733820	358004	134.43	3895	3935	3880	5050	2725	3890	3907.03	7.90	-14900	-17424	3923	3906	3878	3861	3833	3915	3870	1351	1160	500	2870	5	1	270132679	10589	0.00	0.00	12	0.13	0.00	0.00	5501	20230105	-28.74	3750	20231101	4.53	5501	-28.74	20230105	3750	4.53	20231101	5570	-29.62	20230105	3750	4.53	20231101	0.01	N	395400	500	1350 억		21351963	N	N	2	N	00	N
35	20231222	151213	57	100.00	KOSPI		리츠	N	N	N	N		N	3920	30	2	0.77	1355817265	347046	130.31	3895	3935	3880	5050	2725	3890	3906.74	7.90	-14900	-14326	3923	3906	3878	3861	3833	3915	3870	1351	1160	500	2870	5	1	270132679	10589	0.00	0.00	12	0.13	0.00	0.00	5501	20230105	-28.74	3750	20231101	4.53	5501	-28.74	20230105	3750	4.53	20231101	5570	-29.62	20230105	3750	4.53	20231101	0.01	N	395400	500	1350 억		21351963	N	N	96	N	00	N
36	20231222	141214	57	100.00	KOSPI		리츠	N	N	N	N		N	3915	25	2	0.64	1099310045	281556	105.72	3895	3935	3880	5050	2725	3890	3904.41	7.90	-14900	578	3923	3906	3878	3861	3833	3915	3870	1351	1160	500	2870	5	1	270132679	10576	0.00	0.00	12	0.10	0.00	0.00	5501	20230105	-28.83	3750	20231101	4.40	5501	-28.83	20230105	3750	4.40	20231101	5570	-29.71	20230105	3750	4.40	20231101	0.01	N	395400	500	1350 억		21351963	N	N	96	N	00	N
37	20231222	131213	57	100.00	KOSPI		리츠	N	N	N	N		N	3910	20	2	0.51	975730870	249967	93.86	3895	3935	3880	5050	2725	3890	3903.44	7.90	-14900	1457	3923	3906	3878	3861	3833	3915	3870	1351	1160	500	2870	5	1	270132679	10562	0.00	0.00	12	0.09	0.00	0.00	5501	20230105	-28.92	3750	20231101	4.27	5501	-28.92	20230105	3750	4.27	20231101	5570	-29.80	20230105	3750	4.27	20231101	0.01	N	395400	500	1350 억		21351963	N	N	96	N	00	N
38	20231222	121214	57	100.00	KOSPI		리츠	N	N	N	N		N	3910	20	2	0.51	679009715	174234	65.42	3895	3915	3880	5050	2725	3890	3897.11	7.90	-14900	-10396	3923	3906	3878	3861	3833	3915	3870	1351	1160	500	2870	5	1	270132679	10562	0.00	0.00	12	0.06	0.00	0.00	5501	20230105	-28.92	3750	20231101	4.27	5501	-28.92	20230105	3750	4.27	20231101	5570	-29.80	20230105	3750	4.27	20231101	0.01	N	395400	500	1350 억		21351963	N	N	96	N	00	N
39	20231222	111211	57	100.00	KOSPI		리츠	N	N	N	N		N	3900	10	2	0.26	487832010	125261	47.03	3895	3915	3880	5050	2725	3890	3894.52	7.90	-14900	-16158	3923	3906	3878	3861	3833	3915	3870	1351	1160	500	2870	5	1	270132679	10535	0.00	0.00	12	0.05	0.00	0.00	5501	20230105	-29.10	3750	20231101	4.00	5501	-29.10	20230105	3750	4.00	20231101	5570	-29.98	20230105	3750	4.00	20231101	0.01	N	395400	500	1350 억		21351963	N	N	96	N	00	N
40	20231222	101207	57	100.00	KOSPI		리츠	N	N	N	N		N	3890	0	3	0.00	235217130	60479	22.71	3895	3895	3880	5050	2725	3890	3889.24	7.90	-14900	-17245	3923	3906	3878	3861	3833	3915	3870	1351	1160	500	2870	5	1	270132679	10508	0.00	0.00	12	0.02	0.00	0.00	5501	20230105	-29.29	3750	20231101	3.73	5501	-29.29	20230105	3750	3.73	20231101	5570	-30.16	20230105	3750	3.73	20231101	0.01	N	395400	500	1350 억		21351963	N	N	96	N	00	N
41	20231222	091213	57	100.00	KOSPI		리츠	N	N	N	N		N	3890	0	3	0.00	30987280	7968	2.99	3895	3895	3880	5050	2725	3890	3888.97	7.90	-14900	-3107	3923	3906	3878	3861	3833	3915	3870	1351	1160	500	2870	5	1	270132679	10508	0.00	0.00	12	0.00	0.00	0.00	5501	20230105	-29.29	3750	20231101	3.73	5501	-29.29	20230105	3750	3.73	20231101	5570	-30.16	20230105	3750	3.73	20231101	0.01	N	395400	500	1350 억		21351963	N	N	96	N	00	N
42	20231221	161203	57	100.00	KOSPI		리츠	N	N	N	N		N	3890	5	2	0.13	1030194095	265931	81.28	3870	3895	3850	5050	2720	3885	3873.88	7.93	103633	-97810	3915	3900	3875	3860	3835	3907	3867	1351	1165	500	2870	5	1	270132679	10508	0.00	0.00	12	0.10	0.00	0.00	5501	20230105	-29.29	3750	20231101	3.73	5501	-29.29	20230105	3750	3.73	20231101	5570	-30.16	20230105	3750	3.73	20231101	0.01	N	395400	500	1350 억		21425795	N	N	96	N	00	N
43	20231221	151209	57	100.00	KOSPI		리츠	N	N	N	N		N	3885	0	3	0.00	953791050	246287	75.28	3870	3895	3850	5050	2720	3885	3872.68	7.93	103633	-95514	3915	3900	3875	3860	3835	3907	3867	1351	1165	500	2870	5	1	270132679	10495	0.00	0.00	12	0.09	0.00	0.00	5501	20230105	-29.38	3750	20231101	3.60	5501	-29.38	20230105	3750	3.60	20231101	5570	-30.25	20230105	3750	3.60	20231101	0.01	N	395400	500	1350 억		21425795	N	N	0	N	00	N
44	20231221	141205	57	100.00	KOSPI		리츠	N	N	N	N		N	3885	0	3	0.00	813372330	210146	64.23	3870	3895	3850	5050	2720	3885	3870.51	7.93	103633	-78719	3915	3900	3875	3860	3835	3907	3867	1351	1165	500	2870	5	1	270132679	10495	0.00	0.00	12	0.08	0.00	0.00	5501	20230105	-29.38	3750	20231101	3.60	5501	-29.38	20230105	3750	3.60	20231101	5570	-30.25	20230105	3750	3.60	20231101	0.01	N	395400	500	1350 억		21425795	N	N	0	N	00	N
45	20231221	131202	57	100.00	KOSPI		리츠	N	N	N	N		N	3885	0	3	0.00	641497160	165888	50.70	3870	3890	3850	5050	2720	3885	3867.05	7.93	103633	-66294	3915	3900	3875	3860	3835	3907	3867	1351	1165	500	2870	5	1	270132679	10495	0.00	0.00	12	0.06	0.00	0.00	5501	20230105	-29.38	3750	20231101	3.60	5501	-29.38	20230105	3750	3.60	20231101	5570	-30.25	20230105	3750	3.60	20231101	0.01	N	395400	500	1350 억		21425795	N	N	0	N	00	N
46	20231221	121210	57	100.00	KOSPI		리츠	N	N	N	N		N	3870	-15	5	-0.39	533314750	137981	42.17	3870	3890	3850	5050	2720	3885	3865.13	7.93	103633	-54671	3915	3900	3875	3860	3835	3907	3867	1351	1165	500	2870	5	1	270132679	10454	0.00	0.00	12	0.05	0.00	0.00	5501	20230105	-29.65	3750	20231101	3.20	5501	-29.65	20230105	3750	3.20	20231101	5570	-30.52	20230105	3750	3.20	20231101	0.01	N	395400	500	1350 억		21425795	N	N	0	N	00	N
47	20231221	111210	57	100.00	KOSPI		리츠	N	N	N	N		N	3860	-25	5	-0.64	458279675	118595	36.25	3870	3890	3850	5050	2720	3885	3864.24	7.93	103633	-44765	3915	3900	3875	3860	3835	3907	3867	1351	1165	500	2870	5	1	270132679	10427	0.00	0.00	12	0.04	0.00	0.00	5501	20230105	-29.83	3750	20231101	2.93	5501	-29.83	20230105	3750	2.93	20231101	5570	-30.70	20230105	3750	2.93	20231101	0.01	N	395400	500	1350 억		21425795	N	N	0	N	00	N
48	20231221	101204	57	100.00	KOSPI		리츠	N	N	N	N		N	3865	-20	5	-0.51	215347610	55628	17.00	3870	3890	3850	5050	2720	3885	3871.21	7.93	103633	-26132	3915	3900	3875	3860	3835	3907	3867	1351	1165	500	2870	5	1	270132679	10441	0.00	0.00	12	0.02	0.00	0.00	5501	20230105	-29.74	3750	20231101	3.07	5501	-29.74	20230105	3750	3.07	20231101	5570	-30.61	20230105	3750	3.07	20231101	0.01	N	395400	500	1350 억		21425795	N	N	0	N	00	N
49	20231221	091206	57	100.00	KOSPI		리츠	N	N	N	N		N	3870	-15	5	-0.39	42566555	11020	3.37	3870	3870	3850	5050	2720	3885	3862.66	7.93	103633	-2713	3915	3900	3875	3860	3835	3907	3867	1351	1165	500	2870	5	1	270132679	10454	0.00	0.00	12	0.00	0.00	0.00	5501	20230105	-29.65	3750	20231101	3.20	5501	-29.65	20230105	3750	3.20	20231101	5570	-30.52	20230105	3750	3.20	20231101	0.01	N	395400	500	1350 억		21425795	N	N	0	N	00	N
50	20231220	161210	57	100.00	KOSPI		리츠	N	N	N	N		N	3885	25	2	0.65	1263210370	325787	54.47	3870	3890	3850	5010	2705	3860	3877.40	7.91	3528	-128263	3940	3900	3860	3820	3780	3880	3800	1351	1150	500	2850	5	1	270132679	10495	0.00	0.00	12	0.12	0.00	0.00	5570	20221216	-30.25	3750	20231101	3.60	5501	-29.38	20230105	3750	3.60	20231101	5570	-30.25	20230105	3750	3.60	20231101	0.01	N	395400	500	1350 억		21362647	N	N	2880	N	00	N
51	20231220	151306	57	100.00	KOSPI		리츠	N	N	N	N		N	3880	20	2	0.52	1146396720	295710	49.44	3870	3890	3850	5010	2705	3860	3876.76	7.91	3528	-127954	3940	3900	3860	3820	3780	3880	3800	1351	1150	500	2850	5	1	270132679	10481	0.00	0.00	12	0.11	0.00	0.00	5570	20221216	-30.34	3750	20231101	3.47	5501	-29.47	20230105	3750	3.47	20231101	5570	-30.34	20230105	3750	3.47	20231101	0.01	N	395400	500	1350 억		21362647	N	N	2880	N	00	N
52	20231220	141332	57	100.00	KOSPI		리츠	N	N	N	N		N	3870	10	2	0.26	975729565	251655	42.08	3870	3890	3850	5010	2705	3860	3877.25	7.91	3528	-108622	3940	3900	3860	3820	3780	3880	3800	1351	1150	500	2850	5	1	270132679	10454	0.00	0.00	12	0.09	0.00	0.00	5570	20221216	-30.52	3750	20231101	3.20	5501	-29.65	20230105	3750	3.20	20231101	5570	-30.52	20230105	3750	3.20	20231101	0.01	N	395400	500	1350 억		21362647	N	N	2880	N	00	N
53	20231220	131318	57	100.00	KOSPI		리츠	N	N	N	N		N	3880	20	2	0.52	811876790	209368	35.01	3870	3890	3850	5010	2705	3860	3877.75	7.91	3528	-89176	3940	3900	3860	3820	3780	3880	3800	1351	1150	500	2850	5	1	270132679	10481	0.00	0.00	12	0.08	0.00	0.00	5570	20221216	-30.34	3750	20231101	3.47	5501	-29.47	20230105	3750	3.47	20231101	5570	-30.34	20230105	3750	3.47	20231101	0.01	N	395400	500	1350 억		21362647	N	N	2880	N	00	N
54	20231220	121203	57	100.00	KOSPI		리츠	N	N	N	N		N	3885	25	2	0.65	616489275	159044	26.59	3870	3890	3850	5010	2705	3860	3876.22	7.91	3528	-66885	3940	3900	3860	3820	3780	3880	3800	1351	1150	500	2850	5	1	270132679	10495	0.00	0.00	12	0.06	0.00	0.00	5570	20221216	-30.25	3750	20231101	3.60	5501	-29.38	20230105	3750	3.60	20231101	5570	-30.25	20230105	3750	3.60	20231101	0.01	N	395400	500	1350 억		21362647	N	N	2880	N	00	N
55	20231220	111206	57	100.00	KOSPI		리츠	N	N	N	N		N	3885	25	2	0.65	423373235	109317	18.28	3870	3890	3850	5010	2705	3860	3872.89	7.91	3528	-39246	3940	3900	3860	3820	3780	3880	3800	1351	1150	500	2850	5	1	270132679	10495	0.00	0.00	12	0.04	0.00	0.00	5570	20221216	-30.25	3750	20231101	3.60	5501	-29.38	20230105	3750	3.60	20231101	5570	-30.25	20230105	3750	3.60	20231101	0.01	N	395400	500	1350 억		21362647	N	N	2880	N	00	N
56	20231220	101208	57	100.00	KOSPI		리츠	N	N	N	N		N	3880	20	2	0.52	196999890	50991	8.53	3870	3885	3850	5010	2705	3860	3863.42	7.91	3528	-23863	3940	3900	3860	3820	3780	3880	3800	1351	1150	500	2850	5	1	270132679	10481	0.00	0.00	12	0.02	0.00	0.00	5570	20221216	-30.34	3750	20231101	3.47	5501	-29.47	20230105	3750	3.47	20231101	5570	-30.34	20230105	3750	3.47	20231101	0.01	N	395400	500	1350 억		21362647	N	N	2880	N	00	N
57	20231220	091205	57	100.00	KOSPI		리츠	N	N	N	N		N	3860	0	3	0.00	23757785	6156	1.03	3870	3870	3850	5010	2705	3860	3859.29	7.91	3528	-3654	3940	3900	3860	3820	3780	3880	3800	1351	1150	500	2850	5	1	270132679	10427	0.00	0.00	12	0.00	0.00	0.00	5570	20221216	-30.70	3750	20231101	2.93	5501	-29.83	20230105	3750	2.93	20231101	5570	-30.70	20230105	3750	2.93	20231101	0.01	N	395400	500	1350 억		21362647	N	N	2880	N	00	N
58	20231219	161202	57	100.00	KOSPI		리츠	N	N	N	N		N	3860	-35	5	-0.90	2295898410	597967	72.57	3900	3900	3820	5060	2730	3895	3839.51	8.01	-674887	-374606	4048	3971	3933	3856	3818	3952	3837	1351	1165	500	2880	5	1	270132679	10427	0.00	0.00	12	0.22	0.00	0.00	5570	20221216	-30.70	3750	20231101	2.93	5501	-29.83	20230105	3750	2.93	20231101	5570	-30.70	20230105	3750	2.93	20231101	0.01	N	395400	500	1350 억		21649449	N	N	2880	N	00	N
59	20231219	151207	57	100.00	KOSPI		리츠	N	N	N	N		N	3860	-35	5	-0.90	2190897500	570759	69.27	3900	3900	3820	5060	2730	3895	3838.57	8.01	-674887	-358387	4048	3971	3933	3856	3818	3952	3837	1351	1165	500	2880	5	1	270132679	10427	0.00	0.00	12	0.21	0.00	0.00	5570	20221216	-30.70	3750	20231101	2.93	5501	-29.83	20230105	3750	2.93	20231101	5570	-30.70	20230105	3750	2.93	20231101	0.01	N	395400	500	1350 억		21649449	N	N	2753	N	00	N
60	20231219	141202	57	100.00	KOSPI		리츠	N	N	N	N		N	3855	-40	5	-1.03	1806984395	471212	57.19	3900	3900	3820	5060	2730	3895	3834.76	8.01	-674887	-291309	4048	3971	3933	3856	3818	3952	3837	1351	1165	500	2880	5	1	270132679	10414	0.00	0.00	12	0.17	0.00	0.00	5570	20221216	-30.79	3750	20231101	2.80	5501	-29.92	20230105	3750	2.80	20231101	5570	-30.79	20230105	3750	2.80	20231101	0.01	N	395400	500	1350 억		21649449	N	N	2753	N	00	N
61	20231219	131209	57	100.00	KOSPI		리츠	N	N	N	N		N	3820	-75	5	-1.93	1510906770	393892	47.80	3900	3900	3820	5060	2730	3895	3835.84	8.01	-674887	-230048	4048	3971	3933	3856	3818	3952	3837	1351	1165	500	2880	5	1	270132679	10319	0.00	0.00	12	0.15	0.00	0.00	5570	20221216	-31.42	3750	20231101	1.87	5501	-30.56	20230105	3750	1.87	20231101	5570	-31.42	20230105	3750	1.87	20231101	0.01	N	395400	500	1350 억		21649449	N	N	2753	N	00	N
62	20231219	121210	57	100.00	KOSPI		리츠	N	N	N	N		N	3830	-65	5	-1.67	1269572845	330763	40.14	3900	3900	3820	5060	2730	3895	3838.32	8.01	-674887	-193796	4048	3971	3933	3856	3818	3952	3837	1351	1165	500	2880	5	1	270132679	10346	0.00	0.00	12	0.12	0.00	0.00	5570	20221216	-31.24	3750	20231101	2.13	5501	-30.38	20230105	3750	2.13	20231101	5570	-31.24	20230105	3750	2.13	20231101	0.01	N	395400	500	1350 억		21649449	N	N	2753	N	00	N
63	20231219	111206	57	100.00	KOSPI		리츠	N	N	N	N		N	3825	-70	5	-1.80	907013255	236205	28.67	3900	3900	3820	5060	2730	3895	3839.94	8.01	-674887	-151969	4048	3971	3933	3856	3818	3952	3837	1351	1165	500	2880	5	1	270132679	10333	0.00	0.00	12	0.09	0.00	0.00	5570	20221216	-31.33	3750	20231101	2.00	5501	-30.47	20230105	3750	2.00	20231101	5570	-31.33	20230105	3750	2.00	20231101	0.01	N	395400	500	1350 억		21649449	N	N	2753	N	00	N
64	20231219	101202	57	100.00	KOSPI		리츠	N	N	N	N		N	3835	-60	5	-1.54	557608290	145012	17.60	3900	3900	3830	5060	2730	3895	3845.26	8.01	-674887	-88017	4048	3971	3933	3856	3818	3952	3837	1351	1165	500	2880	5	1	270132679	10360	0.00	0.00	12	0.05	0.00	0.00	5570	20221216	-31.15	3750	20231101	2.27	5501	-30.29	20230105	3750	2.27	20231101	5570	-31.15	20230105	3750	2.27	20231101	0.01	N	395400	500	1350 억		21649449	N	N	2753	N	00	N
65	20231219	091201	57	100.00	KOSPI		리츠	N	N	N	N		N	3845	-50	5	-1.28	147609425	38206	4.64	3900	3900	3840	5060	2730	3895	3863.51	8.01	-674887	-23203	4048	3971	3933	3856	3818	3952	3837	1351	1165	500	2880	5	1	270132679	10387	0.00	0.00	12	0.01	0.00	0.00	5570	20221216	-30.97	3750	20231101	2.53	5501	-30.10	20230105	3750	2.53	20231101	5570	-30.97	20230105	3750	2.53	20231101	0.01	N	395400	500	1350 억		21649449	N	N	2753	N	00	N
66	20231218	161159	57	100.00	KOSPI		리츠	N	N	N	N		N	3895	-115	5	-2.87	3248216155	823636	31.69	4010	4010	3895	5210	2810	4010	3943.75	8.46	-6016	-516497	4083	4046	4008	3971	3933	4065	3990	1351	1200	500	2960	5	1	270132679	10522	0.00	0.00	12	0.30	0.00	0.00	5570	20221216	-30.07	3750	20231101	3.87	5501	-29.19	20230105	3750	3.87	20231101	5570	-30.07	20230105	3750	3.87	20231101	0.01	N	395400	500	1350 억		22857603	N	N	2753	N	00	N
67	20231218	151202	57	100.00	KOSPI		리츠	N	N	N	N		N	3900	-110	5	-2.74	3142484435	796515	30.65	4010	4010	3895	5210	2810	4010	3945.29	8.46	-6016	-496329	4083	4046	4008	3971	3933	4065	3990	1351	1200	500	2960	5	1	270132679	10535	0.00	0.00	12	0.29	0.00	0.00	5570	20221216	-29.98	3750	20231101	4.00	5501	-29.10	20230105	3750	4.00	20231101	5570	-29.98	20230105	3750	4.00	20231101	0.01	N	395400	500	1350 억		22857603	N	N	11	N	00	N
68	20231218	141205	57	100.00	KOSPI		리츠	N	N	N	N		N	3920	-90	5	-2.24	2684977940	679424	26.14	4010	4010	3900	5210	2810	4010	3951.84	8.46	-6016	-421506	4083	4046	4008	3971	3933	4065	3990	1351	1200	500	2960	5	1	270132679	10589	0.00	0.00	12	0.25	0.00	0.00	5570	20221216	-29.62	3750	20231101	4.53	5501	-28.74	20230105	3750	4.53	20231101	5570	-29.62	20230105	3750	4.53	20231101	0.01	N	395400	500	1350 억		22857603	N	N	11	N	00	N
69	20231218	131156	57	100.00	KOSPI		리츠	N	N	N	N		N	3910	-100	5	-2.49	2438865910	616574	23.73	4010	4010	3900	5210	2810	4010	3955.51	8.46	-6016	-382518	4083	4046	4008	3971	3933	4065	3990	1351	1200	500	2960	5	1	270132679	10562	0.00	0.00	12	0.23	0.00	0.00	5570	20221216	-29.80	3750	20231101	4.27	5501	-28.92	20230105	3750	4.27	20231101	5570	-29.80	20230105	3750	4.27	20231101	0.01	N	395400	500	1350 억		22857603	N	N	11	N	00	N
70	20231218	121152	57	100.00	KOSPI		리츠	N	N	N	N		N	3920	-90	5	-2.24	2013550740	507861	19.54	4010	4010	3915	5210	2810	4010	3964.77	8.46	-6016	-303507	4083	4046	4008	3971	3933	4065	3990	1351	1200	500	2960	5	1	270132679	10589	0.00	0.00	12	0.19	0.00	0.00	5570	20221216	-29.62	3750	20231101	4.53	5501	-28.74	20230105	3750	4.53	20231101	5570	-29.62	20230105	3750	4.53	20231101	0.01	N	395400	500	1350 억		22857603	N	N	11	N	00	N
71	20231218	111154	57	100.00	KOSPI		리츠	N	N	N	N		N	3965	-45	5	-1.12	1355642145	341074	13.12	4010	4010	3950	5210	2810	4010	3974.63	8.46	-6016	-216112	4083	4046	4008	3971	3933	4065	3990	1351	1200	500	2960	5	1	270132679	10711	0.00	0.00	12	0.13	0.00	0.00	5570	20221216	-28.82	3750	20231101	5.73	5501	-27.92	20230105	3750	5.73	20231101	5570	-28.82	20230105	3750	5.73	20231101	0.01	N	395400	500	1350 억		22857603	N	N	11	N	00	N
72	20231218	101152	57	100.00	KOSPI		리츠	N	N	N	N		N	3965	-45	5	-1.12	976923965	245488	9.45	4010	4010	3950	5210	2810	4010	3979.52	8.46	-6016	-150663	4083	4046	4008	3971	3933	4065	3990	1351	1200	500	2960	5	1	270132679	10711	0.00	0.00	12	0.09	0.00	0.00	5570	20221216	-28.82	3750	20231101	5.73	5501	-27.92	20230105	3750	5.73	20231101	5570	-28.82	20230105	3750	5.73	20231101	0.01	N	395400	500	1350 억		22857603	N	N	11	N	00	N
73	20231218	091150	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	-10	5	-0.25	180498325	45085	1.73	4010	4010	3995	5210	2810	4010	4003.51	8.46	-6016	-8065	4083	4046	4008	3971	3933	4065	3990	1351	1200	500	2960	5	1	270132679	10805	0.00	0.00	12	0.02	0.00	0.00	5570	20221216	-28.19	3750	20231101	6.67	5501	-27.29	20230105	3750	6.67	20231101	5570	-28.19	20230105	3750	6.67	20231101	0.01	N	395400	500	1350 억		22857603	N	N	11	N	00	N
74	20231215	161154	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	30	2	0.75	10348148515	2579138	417.83	3990	4045	3970	5170	2790	3980	4012.25	8.09	0	931626	4023	4001	3978	3956	3933	3990	3945	1351	1190	500	2940	5	1	270132679	10832	0.00	0.00	12	0.95	0.00	0.00	5570	20221216	-28.01	3750	20231101	6.93	5501	-27.10	20230105	3750	6.93	20231101	5640	-28.90	20221216	3750	6.93	20231101	0.01	N	395400	500	1350 억		21847131	N	N	11	N	00	N
75	20231215	151158	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	30	2	0.75	5014142780	1249289	202.39	3990	4045	3970	5170	2790	3980	4013.60	8.09	0	804922	4023	4001	3978	3956	3933	3990	3945	1351	1190	500	2940	5	1	270132679	10832	0.00	0.00	12	0.46	0.00	0.00	5570	20221216	-28.01	3750	20231101	6.93	5501	-27.10	20230105	3750	6.93	20231101	5640	-28.90	20221216	3750	6.93	20231101	0.01	N	395400	500	1350 억		21847131	N	N	8	N	00	N
76	20231215	141156	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	30	2	0.75	3556487035	885585	143.47	3990	4045	3970	5170	2790	3980	4015.97	8.09	0	565099	4023	4001	3978	3956	3933	3990	3945	1351	1190	500	2940	5	1	270132679	10832	0.00	0.00	12	0.33	0.00	0.00	5570	20221216	-28.01	3750	20231101	6.93	5501	-27.10	20230105	3750	6.93	20231101	5640	-28.90	20221216	3750	6.93	20231101	0.01	N	395400	500	1350 억		21847131	N	N	8	N	00	N
77	20231215	131150	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	30	2	0.75	2939844915	731836	118.56	3990	4045	3970	5170	2790	3980	4017.08	8.09	0	476623	4023	4001	3978	3956	3933	3990	3945	1351	1190	500	2940	5	1	270132679	10832	0.00	0.00	12	0.27	0.00	0.00	5570	20221216	-28.01	3750	20231101	6.93	5501	-27.10	20230105	3750	6.93	20231101	5640	-28.90	20221216	3750	6.93	20231101	0.01	N	395400	500	1350 억		21847131	N	N	8	N	00	N
78	20231215	121150	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	55	2	1.38	2411479650	600498	97.28	3990	4045	3970	5170	2790	3980	4015.80	8.09	0	387532	4023	4001	3978	3956	3933	3990	3945	1351	1190	500	2940	5	1	270132679	10900	0.00	0.00	12	0.22	0.00	0.00	5570	20221216	-27.56	3750	20231101	7.60	5501	-26.65	20230105	3750	7.60	20231101	5640	-28.46	20221216	3750	7.60	20231101	0.01	N	395400	500	1350 억		21847131	N	N	8	N	00	N
79	20231215	111144	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	20	2	0.50	1596414400	397896	64.46	3990	4040	3970	5170	2790	3980	4012.14	8.09	0	225705	4023	4001	3978	3956	3933	3990	3945	1351	1190	500	2940	5	1	270132679	10805	0.00	0.00	12	0.15	0.00	0.00	5570	20221216	-28.19	3750	20231101	6.67	5501	-27.29	20230105	3750	6.67	20231101	5640	-29.08	20221216	3750	6.67	20231101	0.01	N	395400	500	1350 억		21847131	N	N	8	N	00	N
80	20231215	101150	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	20	2	0.50	220707765	55197	8.94	3990	4010	3970	5170	2790	3980	3998.55	8.09	0	-1112	4023	4001	3978	3956	3933	3990	3945	1351	1190	500	2940	5	1	270132679	10805	0.00	0.00	12	0.02	0.00	0.00	5570	20221216	-28.19	3750	20231101	6.67	5501	-27.29	20230105	3750	6.67	20231101	5640	-29.08	20221216	3750	6.67	20231101	0.01	N	395400	500	1350 억		21847131	N	N	8	N	00	N
81	20231215	091155	57	100.00	KOSPI		리츠	N	N	N	N		N	3985	5	2	0.13	33061420	8304	1.35	3990	3990	3970	5170	2790	3980	3981.38	8.09	0	-4498	4023	4001	3978	3956	3933	3990	3945	1351	1190	500	2940	5	1	270132679	10765	0.00	0.00	12	0.00	0.00	0.00	5570	20221216	-28.46	3750	20231101	6.27	5501	-27.56	20230105	3750	6.27	20231101	5640	-29.34	20221216	3750	6.27	20231101	0.01	N	395400	500	1350 억		21847131	N	N	8	N	00	N
82	20231214	161146	57	100.00	KOSPI		리츠	N	N	N	N		N	3980	10	2	0.25	2458373295	617271	242.42	3990	4000	3955	5160	2780	3970	3982.65	8.02	0	115900	3990	3980	3970	3960	3950	3985	3965	1351	1190	500	2930	5	1	270132679	10751	0.00	0.00	12	0.23	0.00	0.00	5570	20221216	-28.55	3750	20231101	6.13	5501	-27.65	20230105	3750	6.13	20231101	5640	-29.43	20221216	3750	6.13	20231101	0.01	N	395400	500	1350 억		21662545	N	N	8	N	00	N
83	20231214	151225	57	100.00	KOSPI		리츠	N	N	N	N		N	3975	5	2	0.13	2400208045	602652	236.68	3990	4000	3955	5160	2780	3970	3982.74	8.02	0	111972	3990	3980	3970	3960	3950	3985	3965	1351	1190	500	2930	5	1	270132679	10738	0.00	0.00	12	0.22	0.00	0.00	5570	20221216	-28.64	3750	20231101	6.00	5501	-27.74	20230105	3750	6.00	20231101	5640	-29.52	20221216	3750	6.00	20231101	0.01	N	395400	500	1350 억		21662545	N	N	0	N	00	N
84	20231214	141153	57	100.00	KOSPI		리츠	N	N	N	N		N	3975	5	2	0.13	2025651900	508447	199.68	3990	4000	3955	5160	2780	3970	3984.00	8.02	0	90180	3990	3980	3970	3960	3950	3985	3965	1351	1190	500	2930	5	1	270132679	10738	0.00	0.00	12	0.19	0.00	0.00	5570	20221216	-28.64	3750	20231101	6.00	5501	-27.74	20230105	3750	6.00	20231101	5640	-29.52	20221216	3750	6.00	20231101	0.01	N	395400	500	1350 억		21662545	N	N	0	N	00	N
85	20231214	131223	57	100.00	KOSPI		리츠	N	N	N	N		N	3980	10	2	0.25	1814962330	455472	178.88	3990	4000	3955	5160	2780	3970	3984.79	8.02	0	82473	3990	3980	3970	3960	3950	3985	3965	1351	1190	500	2930	5	1	270132679	10751	0.00	0.00	12	0.17	0.00	0.00	5570	20221216	-28.55	3750	20231101	6.13	5501	-27.65	20230105	3750	6.13	20231101	5640	-29.43	20221216	3750	6.13	20231101	0.01	N	395400	500	1350 억		21662545	N	N	0	N	00	N
86	20231214	121245	57	100.00	KOSPI		리츠	N	N	N	N		N	3990	20	2	0.50	1291653990	324147	127.30	3990	4000	3955	5160	2780	3970	3984.78	8.02	0	67792	3990	3980	3970	3960	3950	3985	3965	1351	1190	500	2930	5	1	270132679	10778	0.00	0.00	12	0.12	0.00	0.00	5570	20221216	-28.37	3750	20231101	6.40	5501	-27.47	20230105	3750	6.40	20231101	5640	-29.26	20221216	3750	6.40	20231101	0.01	N	395400	500	1350 억		21662545	N	N	0	N	00	N
87	20231214	111220	57	100.00	KOSPI		리츠	N	N	N	N		N	3985	15	2	0.38	1127424095	282991	111.14	3990	4000	3955	5160	2780	3970	3983.96	8.02	0	59799	3990	3980	3970	3960	3950	3985	3965	1351	1190	500	2930	5	1	270132679	10765	0.00	0.00	12	0.10	0.00	0.00	5570	20221216	-28.46	3750	20231101	6.27	5501	-27.56	20230105	3750	6.27	20231101	5640	-29.34	20221216	3750	6.27	20231101	0.01	N	395400	500	1350 억		21662545	N	N	0	N	00	N
88	20231214	101135	57	100.00	KOSPI		리츠	N	N	N	N		N	3980	10	2	0.25	677539480	170184	66.84	3990	3990	3955	5160	2780	3970	3981.22	8.02	0	9418	3990	3980	3970	3960	3950	3985	3965	1351	1190	500	2930	5	1	270132679	10751	0.00	0.00	12	0.06	0.00	0.00	5570	20221216	-28.55	3750	20231101	6.13	5501	-27.65	20230105	3750	6.13	20231101	5640	-29.43	20221216	3750	6.13	20231101	0.01	N	395400	500	1350 억		21662545	N	N	0	N	00	N
89	20231214	091116	57	100.00	KOSPI		리츠	N	N	N	N		N	3985	15	2	0.38	123097415	30932	12.15	3990	3990	3955	5160	2780	3970	3979.61	8.02	0	-10041	3990	3980	3970	3960	3950	3985	3965	1351	1190	500	2930	5	1	270132679	10765	0.00	0.00	12	0.01	0.00	0.00	5570	20221216	-28.46	3750	20231101	6.27	5501	-27.56	20230105	3750	6.27	20231101	5640	-29.34	20221216	3750	6.27	20231101	0.01	N	395400	500	1350 억		21662545	N	N	0	N	00	N
90	20231213	161141	57	100.00	KOSPI		리츠	N	N	N	N		N	3970	-5	5	-0.13	1010952905	254511	70.08	3965	3980	3960	5160	2785	3975	3972.14	8.03	-1920	-30806	4018	3996	3978	3956	3938	3987	3947	1351	1185	500	2940	5	1	270132679	10724	0.00	0.00	12	0.09	0.00	0.00	5570	20221216	-28.73	3750	20231101	5.87	5501	-27.83	20230105	3750	5.87	20231101	5640	-29.61	20221216	3750	5.87	20231101	0.01	N	395400	500	1350 억		21679981	N	N	0	N	00	N
91	20231213	151206	57	100.00	KOSPI		리츠	N	N	N	N		N	3970	-5	5	-0.13	850467485	214085	58.95	3965	3980	3960	5160	2785	3975	3972.57	8.03	-1920	-30802	4018	3996	3978	3956	3938	3987	3947	1351	1185	500	2940	5	1	270132679	10724	0.00	0.00	12	0.08	0.00	0.00	5570	20221216	-28.73	3750	20231101	5.87	5501	-27.83	20230105	3750	5.87	20231101	5640	-29.61	20221216	3750	5.87	20231101	0.01	N	395400	500	1350 억		21679981	N	N	0	N	00	N
92	20231213	141204	57	100.00	KOSPI		리츠	N	N	N	N		N	3970	-5	5	-0.13	653152335	164389	45.27	3965	3980	3960	5160	2785	3975	3973.21	8.03	-1920	-22761	4018	3996	3978	3956	3938	3987	3947	1351	1185	500	2940	5	1	270132679	10724	0.00	0.00	12	0.06	0.00	0.00	5570	20221216	-28.73	3750	20231101	5.87	5501	-27.83	20230105	3750	5.87	20231101	5640	-29.61	20221216	3750	5.87	20231101	0.01	N	395400	500	1350 억		21679981	N	N	0	N	00	N
93	20231213	131209	57	100.00	KOSPI		리츠	N	N	N	N		N	3975	0	3	0.00	510816460	128556	35.40	3965	3980	3960	5160	2785	3975	3973.49	8.03	-1920	-18869	4018	3996	3978	3956	3938	3987	3947	1351	1185	500	2940	5	1	270132679	10738	0.00	0.00	12	0.05	0.00	0.00	5570	20221216	-28.64	3750	20231101	6.00	5501	-27.74	20230105	3750	6.00	20231101	5640	-29.52	20221216	3750	6.00	20231101	0.01	N	395400	500	1350 억		21679981	N	N	0	N	00	N
94	20231213	121203	57	100.00	KOSPI		리츠	N	N	N	N		N	3975	0	3	0.00	381091105	95906	26.41	3965	3980	3960	5160	2785	3975	3973.59	8.03	-1920	-20691	4018	3996	3978	3956	3938	3987	3947	1351	1185	500	2940	5	1	270132679	10738	0.00	0.00	12	0.04	0.00	0.00	5570	20221216	-28.64	3750	20231101	6.00	5501	-27.74	20230105	3750	6.00	20231101	5640	-29.52	20221216	3750	6.00	20231101	0.01	N	395400	500	1350 억		21679981	N	N	0	N	00	N
95	20231213	111209	57	100.00	KOSPI		리츠	N	N	N	N		N	3980	5	2	0.13	261375785	65800	18.12	3965	3980	3960	5160	2785	3975	3972.28	8.03	-1920	-20409	4018	3996	3978	3956	3938	3987	3947	1351	1185	500	2940	5	1	270132679	10751	0.00	0.00	12	0.02	0.00	0.00	5570	20221216	-28.55	3750	20231101	6.13	5501	-27.65	20230105	3750	6.13	20231101	5640	-29.43	20221216	3750	6.13	20231101	0.01	N	395400	500	1350 억		21679981	N	N	0	N	00	N
96	20231213	101215	57	100.00	KOSPI		리츠	N	N	N	N		N	3975	0	3	0.00	162389090	40912	11.27	3965	3980	3960	5160	2785	3975	3969.23	8.03	-1920	-15532	4018	3996	3978	3956	3938	3987	3947	1351	1185	500	2940	5	1	270132679	10738	0.00	0.00	12	0.02	0.00	0.00	5570	20221216	-28.64	3750	20231101	6.00	5501	-27.74	20230105	3750	6.00	20231101	5640	-29.52	20221216	3750	6.00	20231101	0.01	N	395400	500	1350 억		21679981	N	N	0	N	00	N
97	20231213	091201	57	100.00	KOSPI		리츠	N	N	N	N		N	3965	-10	5	-0.25	50796080	12810	3.53	3965	3980	3960	5160	2785	3975	3965.35	8.03	-1920	-3163	4018	3996	3978	3956	3938	3987	3947	1351	1185	500	2940	5	1	270132679	10711	0.00	0.00	12	0.00	0.00	0.00	5570	20221216	-28.82	3750	20231101	5.73	5501	-27.92	20230105	3750	5.73	20231101	5640	-29.70	20221216	3750	5.73	20231101	0.01	N	395400	500	1350 억		21679981	N	N	0	N	00	N
98	20231212	161120	57	100.00	KOSPI		리츠	N	N	N	N		N	3975	-25	5	-0.62	1444622505	363002	76.44	4000	4000	3960	5200	2800	4000	3979.66	8.02	-9825	-14547	4010	4005	3995	3990	3980	4007	3992	1351	1200	500	2960	5	1	270132679	10738	0.00	0.00	12	0.13	0.00	0.00	5570	20221216	-28.64	3750	20231101	6.00	5501	-27.74	20230105	3750	6.00	20231101	5640	-29.52	20221216	3750	6.00	20231101	0.01	N	395400	500	1350 억		21675526	N	N	0	N	00	N
99	20231212	151125	57	100.00	KOSPI		리츠	N	N	N	N		N	3975	-25	5	-0.62	1362385335	342312	72.08	4000	4000	3960	5200	2800	4000	3979.95	8.02	-9825	-22943	4010	4005	3995	3990	3980	4007	3992	1351	1200	500	2960	5	1	270132679	10738	0.00	0.00	12	0.13	0.00	0.00	5570	20221216	-28.64	3750	20231101	6.00	5501	-27.74	20230105	3750	6.00	20231101	5640	-29.52	20221216	3750	6.00	20231101	0.01	N	395400	500	1350 억		21675526	N	N	0	N	00	N
100	20231212	141022	57	100.00	KOSPI		리츠	N	N	N	N		N	3985	-15	5	-0.38	1130503495	284064	59.82	4000	4000	3960	5200	2800	4000	3979.75	8.02	-9825	-46500	4010	4005	3995	3990	3980	4007	3992	1351	1200	500	2960	5	1	270132679	10765	0.00	0.00	12	0.11	0.00	0.00	5570	20221216	-28.46	3750	20231101	6.27	5501	-27.56	20230105	3750	6.27	20231101	5640	-29.34	20221216	3750	6.27	20231101	0.01	N	395400	500	1350 억		21675526	N	N	0	N	00	N
101	20231212	131029	57	100.00	KOSPI		리츠	N	N	N	N		N	3965	-35	5	-0.88	956039200	240189	50.58	4000	4000	3960	5200	2800	4000	3980.36	8.02	-9825	-47181	4010	4005	3995	3990	3980	4007	3992	1351	1200	500	2960	5	1	270132679	10711	0.00	0.00	12	0.09	0.00	0.00	5570	20221216	-28.82	3750	20231101	5.73	5501	-27.92	20230105	3750	5.73	20231101	5640	-29.70	20221216	3750	5.73	20231101	0.01	N	395400	500	1350 억		21675526	N	N	0	N	00	N
102	20231212	121017	57	100.00	KOSPI		리츠	N	N	N	N		N	3970	-30	5	-0.75	835741840	209879	44.20	4000	4000	3960	5200	2800	4000	3982.02	8.02	-9825	-44962	4010	4005	3995	3990	3980	4007	3992	1351	1200	500	2960	5	1	270132679	10724	0.00	0.00	12	0.08	0.00	0.00	5570	20221216	-28.73	3750	20231101	5.87	5501	-27.83	20230105	3750	5.87	20231101	5640	-29.61	20221216	3750	5.87	20231101	0.01	N	395400	500	1350 억		21675526	N	N	0	N	00	N
103	20231212	111034	57	100.00	KOSPI		리츠	N	N	N	N		N	3980	-20	5	-0.50	577250705	144786	30.49	4000	4000	3980	5200	2800	4000	3986.92	8.02	-9825	-9720	4010	4005	3995	3990	3980	4007	3992	1351	1200	500	2960	5	1	270132679	10751	0.00	0.00	12	0.05	0.00	0.00	5570	20221216	-28.55	3750	20231101	6.13	5501	-27.65	20230105	3750	6.13	20231101	5640	-29.43	20221216	3750	6.13	20231101	0.01	N	395400	500	1350 억		21675526	N	N	0	N	00	N
104	20231212	101117	57	100.00	KOSPI		리츠	N	N	N	N		N	3985	-15	5	-0.38	262564485	65817	13.86	4000	4000	3980	5200	2800	4000	3989.31	8.02	-9825	-3150	4010	4005	3995	3990	3980	4007	3992	1351	1200	500	2960	5	1	270132679	10765	0.00	0.00	12	0.02	0.00	0.00	5570	20221216	-28.46	3750	20231101	6.27	5501	-27.56	20230105	3750	6.27	20231101	5640	-29.34	20221216	3750	6.27	20231101	0.01	N	395400	500	1350 억		21675526	N	N	0	N	00	N
105	20231212	091117	57	100.00	KOSPI		리츠	N	N	N	N		N	3990	-10	5	-0.25	35235645	8821	1.86	4000	4000	3985	5200	2800	4000	3994.52	8.02	-9825	-946	4010	4005	3995	3990	3980	4007	3992	1351	1200	500	2960	5	1	270132679	10778	0.00	0.00	12	0.00	0.00	0.00	5570	20221216	-28.37	3750	20231101	6.40	5501	-27.47	20230105	3750	6.40	20231101	5640	-29.26	20221216	3750	6.40	20231101	0.01	N	395400	500	1350 억		21675526	N	N	0	N	00	N
106	20231211	161120	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	5	2	0.13	965816920	241759	27.96	3995	4000	3985	5190	2800	3995	3994.96	7.96	-112659	35764	4018	4006	3993	3981	3968	4012	3987	1351	1195	500	2950	5	1	270132679	10805	0.00	0.00	12	0.09	0.00	0.00	5570	20221216	-28.19	3750	20231101	6.67	5501	-27.29	20230105	3750	6.67	20231101	5640	-29.08	20221216	3750	6.67	20231101	0.01	N	395400	500	1350 억		21512132	N	N	0	N	00	N
107	20231211	151115	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	0	3	0.00	894668325	223944	25.90	3995	4000	3985	5190	2800	3995	3995.05	7.96	-112659	29367	4018	4006	3993	3981	3968	4012	3987	1351	1195	500	2950	5	1	270132679	10792	0.00	0.00	12	0.08	0.00	0.00	5570	20221216	-28.28	3750	20231101	6.53	5501	-27.38	20230105	3750	6.53	20231101	5640	-29.17	20221216	3750	6.53	20231101	0.01	N	395400	500	1350 억		21512132	N	N	0	N	00	N
108	20231211	141116	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	0	3	0.00	753559865	188619	21.81	3995	4000	3985	5190	2800	3995	3995.14	7.96	-112659	17651	4018	4006	3993	3981	3968	4012	3987	1351	1195	500	2950	5	1	270132679	10792	0.00	0.00	12	0.07	0.00	0.00	5570	20221216	-28.28	3750	20231101	6.53	5501	-27.38	20230105	3750	6.53	20231101	5640	-29.17	20221216	3750	6.53	20231101	0.01	N	395400	500	1350 억		21512132	N	N	0	N	00	N
109	20231211	131112	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	5	2	0.13	641324495	160527	18.56	3995	4000	3985	5190	2800	3995	3995.12	7.96	-112659	7326	4018	4006	3993	3981	3968	4012	3987	1351	1195	500	2950	5	1	270132679	10805	0.00	0.00	12	0.06	0.00	0.00	5570	20221216	-28.19	3750	20231101	6.67	5501	-27.29	20230105	3750	6.67	20231101	5640	-29.08	20221216	3750	6.67	20231101	0.01	N	395400	500	1350 억		21512132	N	N	0	N	00	N
110	20231211	121115	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	0	3	0.00	389213470	97394	11.26	3995	4000	3985	5190	2800	3995	3996.28	7.96	-112659	-5720	4018	4006	3993	3981	3968	4012	3987	1351	1195	500	2950	5	1	270132679	10792	0.00	0.00	12	0.04	0.00	0.00	5570	20221216	-28.28	3750	20231101	6.53	5501	-27.38	20230105	3750	6.53	20231101	5640	-29.17	20221216	3750	6.53	20231101	0.01	N	395400	500	1350 억		21512132	N	N	0	N	00	N
111	20231211	111110	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	0	3	0.00	297127345	74357	8.60	3995	4000	3985	5190	2800	3995	3995.96	7.96	-112659	-8158	4018	4006	3993	3981	3968	4012	3987	1351	1195	500	2950	5	1	270132679	10792	0.00	0.00	12	0.03	0.00	0.00	5570	20221216	-28.28	3750	20231101	6.53	5501	-27.38	20230105	3750	6.53	20231101	5640	-29.17	20221216	3750	6.53	20231101	0.01	N	395400	500	1350 억		21512132	N	N	0	N	00	N
112	20231211	101109	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	0	3	0.00	155192175	38838	4.49	3995	4000	3985	5190	2800	3995	3995.88	7.96	-112659	-11633	4018	4006	3993	3981	3968	4012	3987	1351	1195	500	2950	5	1	270132679	10792	0.00	0.00	12	0.01	0.00	0.00	5570	20221216	-28.28	3750	20231101	6.53	5501	-27.38	20230105	3750	6.53	20231101	5640	-29.17	20221216	3750	6.53	20231101	0.01	N	395400	500	1350 억		21512132	N	N	0	N	00	N
113	20231211	091108	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	5	2	0.13	33923255	8496	0.98	3995	4000	3985	5190	2800	3995	3992.85	7.96	-112659	-4149	4018	4006	3993	3981	3968	4012	3987	1351	1195	500	2950	5	1	270132679	10805	0.00	0.00	12	0.00	0.00	0.00	5570	20221216	-28.19	3750	20231101	6.67	5501	-27.29	20230105	3750	6.67	20231101	5640	-29.08	20221216	3750	6.67	20231101	0.01	N	395400	500	1350 억		21512132	N	N	0	N	00	N
114	20231208	161100	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	5	2	0.13	1588497860	397659	90.10	3990	4005	3980	5180	2795	3990	3994.62	7.96	0	93897	4020	4005	3995	3980	3970	4000	3975	1351	1190	500	2950	5	1	270132679	10792	0.00	0.00	12	0.15	0.00	0.00	5570	20221216	-28.28	3750	20231101	6.53	5501	-27.38	20230105	3750	6.53	20231101	5640	-29.17	20221216	3750	6.53	20231101	0.01	N	395400	500	1350 억		21512132	N	N	0	N	00	N
115	20231208	151103	57	100.00	KOSPI		리츠	N	N	N	N		N	3985	-5	5	-0.13	1527536335	382386	86.64	3990	4005	3980	5180	2795	3990	3994.75	7.96	0	91379	4020	4005	3995	3980	3970	4000	3975	1351	1190	500	2950	5	1	270132679	10765	0.00	0.00	12	0.14	0.00	0.00	5570	20221216	-28.46	3750	20231101	6.27	5501	-27.56	20230105	3750	6.27	20231101	5640	-29.34	20221216	3750	6.27	20231101	0.01	N	395400	500	1350 억		21512132	N	N	0	N	00	N
116	20231208	141102	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	5	2	0.13	1215996920	304276	68.94	3990	4005	3990	5180	2795	3990	3996.36	7.96	0	77277	4020	4005	3995	3980	3970	4000	3975	1351	1190	500	2950	5	1	270132679	10792	0.00	0.00	12	0.11	0.00	0.00	5570	20221216	-28.28	3750	20231101	6.53	5501	-27.38	20230105	3750	6.53	20231101	5640	-29.17	20221216	3750	6.53	20231101	0.01	N	395400	500	1350 억		21512132	N	N	0	N	00	N
117	20231208	131100	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	10	2	0.25	994054510	248691	56.35	3990	4005	3990	5180	2795	3990	3997.15	7.96	0	65636	4020	4005	3995	3980	3970	4000	3975	1351	1190	500	2950	5	1	270132679	10805	0.00	0.00	12	0.09	0.00	0.00	5570	20221216	-28.19	3750	20231101	6.67	5501	-27.29	20230105	3750	6.67	20231101	5640	-29.08	20221216	3750	6.67	20231101	0.01	N	395400	500	1350 억		21512132	N	N	0	N	00	N
118	20231208	121057	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	5	2	0.13	813723180	203600	46.13	3990	4005	3990	5180	2795	3990	3996.68	7.96	0	43171	4020	4005	3995	3980	3970	4000	3975	1351	1190	500	2950	5	1	270132679	10792	0.00	0.00	12	0.08	0.00	0.00	5570	20221216	-28.28	3750	20231101	6.53	5501	-27.38	20230105	3750	6.53	20231101	5640	-29.17	20221216	3750	6.53	20231101	0.01	N	395400	500	1350 억		21512132	N	N	0	N	00	N
119	20231208	111052	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	5	2	0.13	719360185	179995	40.78	3990	4005	3990	5180	2795	3990	3996.56	7.96	0	32699	4020	4005	3995	3980	3970	4000	3975	1351	1190	500	2950	5	1	270132679	10792	0.00	0.00	12	0.07	0.00	0.00	5570	20221216	-28.28	3750	20231101	6.53	5501	-27.38	20230105	3750	6.53	20231101	5640	-29.17	20221216	3750	6.53	20231101	0.01	N	395400	500	1350 억		21512132	N	N	0	N	00	N
120	20231208	101102	57	100.00	KOSPI		리츠	N	N	N	N		N	4005	15	2	0.38	311062750	77787	17.62	3990	4005	3990	5180	2795	3990	3998.90	7.96	0	20214	4020	4005	3995	3980	3970	4000	3975	1351	1190	500	2950	5	1	270132679	10819	0.00	0.00	12	0.03	0.00	0.00	5570	20221216	-28.10	3750	20231101	6.80	5501	-27.20	20230105	3750	6.80	20231101	5640	-28.99	20221216	3750	6.80	20231101	0.01	N	395400	500	1350 억		21512132	N	N	0	N	00	N
121	20231208	091051	57	100.00	KOSPI		리츠	N	N	N	N		N	3990	0	3	0.00	33639435	8418	1.91	3990	4000	3990	5180	2795	3990	3996.13	7.96	0	-1319	4020	4005	3995	3980	3970	4000	3975	1351	1190	500	2950	5	1	270132679	10778	0.00	0.00	12	0.00	0.00	0.00	5570	20221216	-28.37	3750	20231101	6.40	5501	-27.47	20230105	3750	6.40	20231101	5640	-29.26	20221216	3750	6.40	20231101	0.01	N	395400	500	1350 억		21512132	N	N	0	N	00	N
122	20231207	161051	57	100.00	KOSPI		리츠	N	N	N	N		N	3990	-20	5	-0.50	1632336735	408532	86.62	4010	4010	3985	5210	2810	4010	3995.62	7.93	0	73790	4046	4027	4011	3992	3976	4020	3985	1351	1200	500	2960	5	1	270132679	10778	0.00	0.00	12	0.15	0.00	0.00	5570	20221216	-28.37	3750	20231101	6.40	5501	-27.47	20230105	3750	6.40	20231101	5640	-29.26	20221216	3750	6.40	20231101	0.01	N	395400	500	1350 억		21412260	N	N	1554	N	00	N
123	20231207	151054	57	100.00	KOSPI		리츠	N	N	N	N		N	3990	-20	5	-0.50	1565396430	391752	83.06	4010	4010	3985	5210	2810	4010	3995.89	7.93	0	67227	4046	4027	4011	3992	3976	4020	3985	1351	1200	500	2960	5	1	270132679	10778	0.00	0.00	12	0.15	0.00	0.00	5570	20221216	-28.37	3750	20231101	6.40	5501	-27.47	20230105	3750	6.40	20231101	5640	-29.26	20221216	3750	6.40	20231101	0.01	N	395400	500	1350 억		21412260	N	N	1554	N	00	N
124	20231207	141053	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	-15	5	-0.37	1242107950	310793	65.90	4010	4010	3985	5210	2810	4010	3996.58	7.93	0	42830	4046	4027	4011	3992	3976	4020	3985	1351	1200	500	2960	5	1	270132679	10792	0.00	0.00	12	0.12	0.00	0.00	5570	20221216	-28.28	3750	20231101	6.53	5501	-27.38	20230105	3750	6.53	20231101	5640	-29.17	20221216	3750	6.53	20231101	0.01	N	395400	500	1350 억		21412260	N	N	1554	N	00	N
125	20231207	131051	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	-15	5	-0.37	999536615	250126	53.03	4010	4010	3985	5210	2810	4010	3996.13	7.93	0	14144	4046	4027	4011	3992	3976	4020	3985	1351	1200	500	2960	5	1	270132679	10792	0.00	0.00	12	0.09	0.00	0.00	5570	20221216	-28.28	3750	20231101	6.53	5501	-27.38	20230105	3750	6.53	20231101	5640	-29.17	20221216	3750	6.53	20231101	0.01	N	395400	500	1350 억		21412260	N	N	1554	N	00	N
126	20231207	121051	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	-15	5	-0.37	771063455	192958	40.91	4010	4010	3985	5210	2810	4010	3996.02	7.93	0	4818	4046	4027	4011	3992	3976	4020	3985	1351	1200	500	2960	5	1	270132679	10792	0.00	0.00	12	0.07	0.00	0.00	5570	20221216	-28.28	3750	20231101	6.53	5501	-27.38	20230105	3750	6.53	20231101	5640	-29.17	20221216	3750	6.53	20231101	0.01	N	395400	500	1350 억		21412260	N	N	1554	N	00	N
127	20231207	111039	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	-10	5	-0.25	655653785	164088	34.79	4010	4010	3985	5210	2810	4010	3995.74	7.93	0	-416	4046	4027	4011	3992	3976	4020	3985	1351	1200	500	2960	5	1	270132679	10805	0.00	0.00	12	0.06	0.00	0.00	5570	20221216	-28.19	3750	20231101	6.67	5501	-27.29	20230105	3750	6.67	20231101	5640	-29.08	20221216	3750	6.67	20231101	0.01	N	395400	500	1350 억		21412260	N	N	1554	N	00	N
128	20231207	101046	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	-15	5	-0.37	485146420	121452	25.75	4010	4010	3985	5210	2810	4010	3994.55	7.93	0	-5151	4046	4027	4011	3992	3976	4020	3985	1351	1200	500	2960	5	1	270132679	10792	0.00	0.00	12	0.04	0.00	0.00	5570	20221216	-28.28	3750	20231101	6.53	5501	-27.38	20230105	3750	6.53	20231101	5640	-29.17	20221216	3750	6.53	20231101	0.01	N	395400	500	1350 억		21412260	N	N	1554	N	00	N
129	20231207	091050	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	-15	5	-0.37	169965485	42515	9.01	4010	4010	3990	5210	2810	4010	3997.78	7.93	0	-3571	4046	4027	4011	3992	3976	4020	3985	1351	1200	500	2960	5	1	270132679	10792	0.00	0.00	12	0.02	0.00	0.00	5570	20221216	-28.28	3750	20231101	6.53	5501	-27.38	20230105	3750	6.53	20231101	5640	-29.17	20221216	3750	6.53	20231101	0.01	N	395400	500	1350 억		21412260	N	N	1554	N	00	N
130	20231206	161039	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	0	3	0.00	1890872305	471633	71.57	4020	4030	3995	5210	2810	4010	4009.20	7.87	0	121033	4073	4041	4018	3986	3963	4057	4002	1351	1200	500	2960	5	1	270132679	10832	0.00	0.00	12	0.17	0.00	0.00	5570	20221216	-28.01	3750	20231101	6.93	5501	-27.10	20230105	3750	6.93	20231101	5640	-28.90	20221216	3750	6.93	20231101	0.01	N	395400	500	1350 억		21268763	N	N	1554	N	00	N
131	20231206	151057	57	100.00	KOSPI		리츠	N	N	N	N		N	4005	-5	5	-0.12	1760676445	439110	66.64	4020	4030	3995	5210	2810	4010	4009.65	7.87	0	119962	4073	4041	4018	3986	3963	4057	4002	1351	1200	500	2960	5	1	270132679	10819	0.00	0.00	12	0.16	0.00	0.00	5570	20221216	-28.10	3750	20231101	6.80	5501	-27.20	20230105	3750	6.80	20231101	5640	-28.99	20221216	3750	6.80	20231101	0.01	N	395400	500	1350 억		21268763	N	N	162	N	00	N
132	20231206	141053	57	100.00	KOSPI		리츠	N	N	N	N		N	4005	-5	5	-0.12	1493419560	372412	56.52	4020	4030	3995	5210	2810	4010	4010.13	7.87	0	103820	4073	4041	4018	3986	3963	4057	4002	1351	1200	500	2960	5	1	270132679	10819	0.00	0.00	12	0.14	0.00	0.00	5570	20221216	-28.10	3750	20231101	6.80	5501	-27.20	20230105	3750	6.80	20231101	5640	-28.99	20221216	3750	6.80	20231101	0.01	N	395400	500	1350 억		21268763	N	N	162	N	00	N
133	20231206	131041	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	5	2	0.12	1066030375	265735	40.33	4020	4030	3995	5210	2810	4010	4011.63	7.87	0	85845	4073	4041	4018	3986	3963	4057	4002	1351	1200	500	2960	5	1	270132679	10846	0.00	0.00	12	0.10	0.00	0.00	5570	20221216	-27.92	3750	20231101	7.07	5501	-27.01	20230105	3750	7.07	20231101	5640	-28.81	20221216	3750	7.07	20231101	0.01	N	395400	500	1350 억		21268763	N	N	162	N	00	N
134	20231206	121030	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	5	2	0.12	937207220	233615	35.45	4020	4030	3995	5210	2810	4010	4011.76	7.87	0	78807	4073	4041	4018	3986	3963	4057	4002	1351	1200	500	2960	5	1	270132679	10846	0.00	0.00	12	0.09	0.00	0.00	5570	20221216	-27.92	3750	20231101	7.07	5501	-27.01	20230105	3750	7.07	20231101	5640	-28.81	20221216	3750	7.07	20231101	0.01	N	395400	500	1350 억		21268763	N	N	162	N	00	N
135	20231206	111054	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	5	2	0.12	665879815	166074	25.20	4020	4020	3995	5210	2810	4010	4009.54	7.87	0	57362	4073	4041	4018	3986	3963	4057	4002	1351	1200	500	2960	5	1	270132679	10846	0.00	0.00	12	0.06	0.00	0.00	5570	20221216	-27.92	3750	20231101	7.07	5501	-27.01	20230105	3750	7.07	20231101	5640	-28.81	20221216	3750	7.07	20231101	0.01	N	395400	500	1350 억		21268763	N	N	162	N	00	N
136	20231206	101044	57	100.00	KOSPI		리츠	N	N	N	N		N	4020	10	2	0.25	419658090	104692	15.89	4020	4020	3995	5210	2810	4010	4008.50	7.87	0	31071	4073	4041	4018	3986	3963	4057	4002	1351	1200	500	2960	5	1	270132679	10859	0.00	0.00	12	0.04	0.00	0.00	5570	20221216	-27.83	3750	20231101	7.20	5501	-26.92	20230105	3750	7.20	20231101	5640	-28.72	20221216	3750	7.20	20231101	0.01	N	395400	500	1350 억		21268763	N	N	162	N	00	N
137	20231206	091046	57	100.00	KOSPI		리츠	N	N	N	N		N	4005	-5	5	-0.12	29471200	7345	1.11	4020	4020	4005	5210	2810	4010	4012.42	7.87	0	-96	4073	4041	4018	3986	3963	4057	4002	1351	1200	500	2960	5	1	270132679	10819	0.00	0.00	12	0.00	0.00	0.00	5570	20221216	-28.10	3750	20231101	6.80	5501	-27.20	20230105	3750	6.80	20231101	5640	-28.99	20221216	3750	6.80	20231101	0.01	N	395400	500	1350 억		21268763	N	N	162	N	00	N
138	20231205	161047	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	0	3	0.00	2648425740	658957	115.44	3995	4050	3995	5210	2810	4010	4019.12	7.77	0	193527	4063	4036	4018	3991	3973	4027	3982	1351	1200	500	2960	5	1	270132679	10832	0.00	0.00	12	0.24	0.00	0.00	5570	20221216	-28.01	3750	20231101	6.93	5501	-27.10	20230105	3750	6.93	20231101	5640	-28.90	20221216	3750	6.93	20231101	0.01	N	395400	500	1350 억		20987004	N	N	162	N	00	N
139	20231205	151045	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	0	3	0.00	2558917235	636622	111.53	3995	4050	3995	5210	2810	4010	4019.52	7.77	0	185146	4063	4036	4018	3991	3973	4027	3982	1351	1200	500	2960	5	1	270132679	10832	0.00	0.00	12	0.24	0.00	0.00	5570	20221216	-28.01	3750	20231101	6.93	5501	-27.10	20230105	3750	6.93	20231101	5640	-28.90	20221216	3750	6.93	20231101	0.01	N	395400	500	1350 억		20987004	N	N	0	N	00	N
140	20231205	141042	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	5	2	0.12	2041482020	507513	88.91	3995	4050	3995	5210	2810	4010	4022.52	7.77	0	178474	4063	4036	4018	3991	3973	4027	3982	1351	1200	500	2960	5	1	270132679	10846	0.00	0.00	12	0.19	0.00	0.00	5570	20221216	-27.92	3750	20231101	7.07	5501	-27.01	20230105	3750	7.07	20231101	5640	-28.81	20221216	3750	7.07	20231101	0.01	N	395400	500	1350 억		20987004	N	N	0	N	00	N
141	20231205	131039	57	100.00	KOSPI		리츠	N	N	N	N		N	4020	10	2	0.25	1655728250	411569	72.10	3995	4050	3995	5210	2810	4010	4022.97	7.77	0	149795	4063	4036	4018	3991	3973	4027	3982	1351	1200	500	2960	5	1	270132679	10859	0.00	0.00	12	0.15	0.00	0.00	5570	20221216	-27.83	3750	20231101	7.20	5501	-26.92	20230105	3750	7.20	20231101	5640	-28.72	20221216	3750	7.20	20231101	0.01	N	395400	500	1350 억		20987004	N	N	0	N	00	N
142	20231205	121037	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	25	2	0.62	1362005340	338701	59.34	3995	4050	3995	5210	2810	4010	4021.26	7.77	0	116598	4063	4036	4018	3991	3973	4027	3982	1351	1200	500	2960	5	1	270132679	10900	0.00	0.00	12	0.13	0.00	0.00	5570	20221216	-27.56	3750	20231101	7.60	5501	-26.65	20230105	3750	7.60	20231101	5640	-28.46	20221216	3750	7.60	20231101	0.01	N	395400	500	1350 억		20987004	N	N	0	N	00	N
143	20231205	111037	57	100.00	KOSPI		리츠	N	N	N	N		N	4020	10	2	0.25	874988330	217924	38.18	3995	4045	3995	5210	2810	4010	4015.11	7.77	0	73189	4063	4036	4018	3991	3973	4027	3982	1351	1200	500	2960	5	1	270132679	10859	0.00	0.00	12	0.08	0.00	0.00	5570	20221216	-27.83	3750	20231101	7.20	5501	-26.92	20230105	3750	7.20	20231101	5640	-28.72	20221216	3750	7.20	20231101	0.01	N	395400	500	1350 억		20987004	N	N	0	N	00	N
144	20231205	101040	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	5	2	0.12	458594715	114365	20.04	3995	4045	3995	5210	2810	4010	4009.92	7.77	0	23221	4063	4036	4018	3991	3973	4027	3982	1351	1200	500	2960	5	1	270132679	10846	0.00	0.00	12	0.04	0.00	0.00	5570	20221216	-27.92	3750	20231101	7.07	5501	-27.01	20230105	3750	7.07	20231101	5640	-28.81	20221216	3750	7.07	20231101	0.01	N	395400	500	1350 억		20987004	N	N	0	N	00	N
145	20231205	091036	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	-10	5	-0.25	46723530	11666	2.04	3995	4045	3995	5210	2810	4010	4005.10	7.77	0	2910	4063	4036	4018	3991	3973	4027	3982	1351	1200	500	2960	5	1	270132679	10805	0.00	0.00	12	0.00	0.00	0.00	5570	20221216	-28.19	3750	20231101	6.67	5501	-27.29	20230105	3750	6.67	20231101	5640	-29.08	20221216	3750	6.67	20231101	0.01	N	395400	500	1350 억		20987004	N	N	0	N	00	N
146	20231204	161034	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	-5	5	-0.12	2293541705	570794	107.45	4020	4045	4000	5210	2815	4015	4018.16	7.70	0	156371	4065	4040	4020	3995	3975	4052	4007	1351	1195	500	2970	5	1	270132679	10832	0.00	0.00	12	0.21	0.00	0.00	5570	20221216	-28.01	3750	20231101	6.93	5501	-27.10	20230105	3750	6.93	20231101	5640	-28.90	20221216	3750	6.93	20231101	0.01	N	395400	500	1350 억		20796091	N	N	171	N	00	N
147	20231204	151036	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	0	3	0.00	2157808990	536929	101.07	4020	4045	4000	5210	2815	4015	4018.80	7.70	0	152542	4065	4040	4020	3995	3975	4052	4007	1351	1195	500	2970	5	1	270132679	10846	0.00	0.00	12	0.20	0.00	0.00	5570	20221216	-27.92	3750	20231101	7.07	5501	-27.01	20230105	3750	7.07	20231101	5640	-28.81	20221216	3750	7.07	20231101	0.01	N	395400	500	1350 억		20796091	N	N	171	N	00	N
148	20231204	141027	57	100.00	KOSPI		리츠	N	N	N	N		N	4020	5	2	0.12	1716827700	426970	80.37	4020	4045	4005	5210	2815	4015	4020.96	7.70	0	137104	4065	4040	4020	3995	3975	4052	4007	1351	1195	500	2970	5	1	270132679	10859	0.00	0.00	12	0.16	0.00	0.00	5570	20221216	-27.83	3750	20231101	7.20	5501	-26.92	20230105	3750	7.20	20231101	5640	-28.72	20221216	3750	7.20	20231101	0.01	N	395400	500	1350 억		20796091	N	N	171	N	00	N
149	20231204	131028	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	0	3	0.00	1397194610	347365	65.39	4020	4045	4005	5210	2815	4015	4022.27	7.70	0	122102	4065	4040	4020	3995	3975	4052	4007	1351	1195	500	2970	5	1	270132679	10846	0.00	0.00	12	0.13	0.00	0.00	5570	20221216	-27.92	3750	20231101	7.07	5501	-27.01	20230105	3750	7.07	20231101	5640	-28.81	20221216	3750	7.07	20231101	0.01	N	395400	500	1350 억		20796091	N	N	171	N	00	N
150	20231204	121029	57	100.00	KOSPI		리츠	N	N	N	N		N	4025	10	2	0.25	1119629385	278261	52.38	4020	4045	4010	5210	2815	4015	4023.67	7.70	0	101275	4065	4040	4020	3995	3975	4052	4007	1351	1195	500	2970	5	1	270132679	10873	0.00	0.00	12	0.10	0.00	0.00	5570	20221216	-27.74	3750	20231101	7.33	5501	-26.83	20230105	3750	7.33	20231101	5640	-28.63	20221216	3750	7.33	20231101	0.01	N	395400	500	1350 억		20796091	N	N	171	N	00	N
151	20231204	111031	57	100.00	KOSPI		리츠	N	N	N	N		N	4020	5	2	0.12	724963635	180237	33.93	4020	4045	4010	5210	2815	4015	4022.28	7.70	0	77768	4065	4040	4020	3995	3975	4052	4007	1351	1195	500	2970	5	1	270132679	10859	0.00	0.00	12	0.07	0.00	0.00	5570	20221216	-27.83	3750	20231101	7.20	5501	-26.92	20230105	3750	7.20	20231101	5640	-28.72	20221216	3750	7.20	20231101	0.01	N	395400	500	1350 억		20796091	N	N	171	N	00	N
152	20231204	101028	57	100.00	KOSPI		리츠	N	N	N	N		N	4030	15	2	0.37	532428005	132353	24.91	4020	4045	4010	5210	2815	4015	4022.79	7.70	0	52926	4065	4040	4020	3995	3975	4052	4007	1351	1195	500	2970	5	1	270132679	10886	0.00	0.00	12	0.05	0.00	0.00	5570	20221216	-27.65	3750	20231101	7.47	5501	-26.74	20230105	3750	7.47	20231101	5640	-28.55	20221216	3750	7.47	20231101	0.01	N	395400	500	1350 억		20796091	N	N	171	N	00	N
153	20231204	091028	57	100.00	KOSPI		리츠	N	N	N	N		N	4020	5	2	0.12	140558970	34954	6.58	4020	4030	4010	5210	2815	4015	4021.26	7.70	0	14651	4065	4040	4020	3995	3975	4052	4007	1351	1195	500	2970	5	1	270132679	10859	0.00	0.00	12	0.01	0.00	0.00	5570	20221216	-27.83	3750	20231101	7.20	5501	-26.92	20230105	3750	7.20	20231101	5640	-28.72	20221216	3750	7.20	20231101	0.01	N	395400	500	1350 억		20796091	N	N	171	N	00	N
154	20231201	161029	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	-15	5	-0.37	2129395565	531198	56.18	4005	4045	4000	5230	2825	4030	4008.67	7.63	0	134384	4053	4041	4018	4006	3983	4047	4012	1351	1200	500	2980	5	1	270132679	10846	0.00	0.00	12	0.20	0.00	0.00	5570	20221216	-27.92	3750	20231101	7.07	5501	-27.01	20230105	3750	7.07	20231101	5640	-28.81	20221216	3750	7.07	20231101	0.01	N	395400	500	1350 억		20619440	N	N	171	N	00	N
155	20231201	151026	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	-15	5	-0.37	2083658550	519801	54.98	4005	4045	4000	5230	2825	4030	4008.57	7.63	0	131268	4053	4041	4018	4006	3983	4047	4012	1351	1200	500	2980	5	1	270132679	10846	0.00	0.00	12	0.19	0.00	0.00	5570	20221216	-27.92	3750	20231101	7.07	5501	-27.01	20230105	3750	7.07	20231101	5640	-28.81	20221216	3750	7.07	20231101	0.01	N	395400	500	1350 억		20619440	N	N	0	N	00	N
156	20231201	141025	57	100.00	KOSPI		리츠	N	N	N	N		N	4020	-10	5	-0.25	1792899770	447298	47.31	4005	4045	4000	5230	2825	4030	4008.29	7.63	0	108755	4053	4041	4018	4006	3983	4047	4012	1351	1200	500	2980	5	1	270132679	10859	0.00	0.00	12	0.17	0.00	0.00	5570	20221216	-27.83	3750	20231101	7.20	5501	-26.92	20230105	3750	7.20	20231101	5640	-28.72	20221216	3750	7.20	20231101	0.01	N	395400	500	1350 억		20619440	N	N	0	N	00	N
157	20231201	131029	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	-20	5	-0.50	1527987130	381191	40.32	4005	4045	4000	5230	2825	4030	4008.46	7.63	0	80300	4053	4041	4018	4006	3983	4047	4012	1351	1200	500	2980	5	1	270132679	10832	0.00	0.00	12	0.14	0.00	0.00	5570	20221216	-28.01	3750	20231101	6.93	5501	-27.10	20230105	3750	6.93	20231101	5640	-28.90	20221216	3750	6.93	20231101	0.01	N	395400	500	1350 억		20619440	N	N	0	N	00	N
158	20231201	121034	57	100.00	KOSPI		리츠	N	N	N	N		N	4005	-25	5	-0.62	1396256080	348297	36.84	4005	4045	4000	5230	2825	4030	4008.81	7.63	0	82463	4053	4041	4018	4006	3983	4047	4012	1351	1200	500	2980	5	1	270132679	10819	0.00	0.00	12	0.13	0.00	0.00	5570	20221216	-28.10	3750	20231101	6.80	5501	-27.20	20230105	3750	6.80	20231101	5640	-28.99	20221216	3750	6.80	20231101	0.01	N	395400	500	1350 억		20619440	N	N	0	N	00	N
159	20231201	111028	57	100.00	KOSPI		리츠	N	N	N	N		N	4005	-25	5	-0.62	1222263090	304817	32.24	4005	4045	4000	5230	2825	4030	4009.83	7.63	0	80163	4053	4041	4018	4006	3983	4047	4012	1351	1200	500	2980	5	1	270132679	10819	0.00	0.00	12	0.11	0.00	0.00	5570	20221216	-28.10	3750	20231101	6.80	5501	-27.20	20230105	3750	6.80	20231101	5640	-28.99	20221216	3750	6.80	20231101	0.01	N	395400	500	1350 억		20619440	N	N	0	N	00	N
160	20231201	101036	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	-15	5	-0.37	611907615	152398	16.12	4005	4045	4005	5230	2825	4030	4015.19	7.63	0	45802	4053	4041	4018	4006	3983	4047	4012	1351	1200	500	2980	5	1	270132679	10846	0.00	0.00	12	0.06	0.00	0.00	5570	20221216	-27.92	3750	20231101	7.07	5501	-27.01	20230105	3750	7.07	20231101	5640	-28.81	20221216	3750	7.07	20231101	0.01	N	395400	500	1350 억		20619440	N	N	0	N	00	N
161	20231201	091024	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	-20	5	-0.50	162050235	40355	4.27	4005	4045	4005	5230	2825	4030	4015.62	7.63	0	14861	4053	4041	4018	4006	3983	4047	4012	1351	1200	500	2980	5	1	270132679	10832	0.00	0.00	12	0.01	0.00	0.00	5570	20221216	-28.01	3750	20231101	6.93	5501	-27.10	20230105	3750	6.93	20231101	5640	-28.90	20221216	3750	6.93	20231101	0.01	N	395400	500	1350 억		20619440	N	N	0	N	00	N