KissMeData/396690/price/prices-20231201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231229	161351	57	100.00	KOSPI		리츠	N	N	N	N		N	2700	15	2	0.56	219036180	81275	99.73	2680	2720	2650	3490	1880	2685	2695.01	4.68	-44760	12709	2728	2706	2678	2656	2628	2717	2667	396	805	1000	1870	5	1	39605940	1069	0.00	0.00	09	0.21	0.00	0.00	4005	20230126	-32.58	2340	20231114	15.38	4005	-32.58	20230126	2340	15.38	20231114	4090	-33.99	20230126	2340	15.38	20231114	0.06	N	396690	1000	396 억		1853700	N	N	0	N	00	N
3	20231229	151339	57	100.00	KOSPI		리츠	N	N	N	N		N	2700	15	2	0.56	219036180	81275	99.73	2680	2720	2650	3490	1880	2685	2695.01	4.68	-44760	12709	2728	2706	2678	2656	2628	2717	2667	396	805	1000	1870	5	1	39605940	1069	0.00	0.00	09	0.21	0.00	0.00	4005	20230126	-32.58	2340	20231114	15.38	4005	-32.58	20230126	2340	15.38	20231114	4090	-33.99	20230126	2340	15.38	20231114	0.06	N	396690	1000	396 억		1853700	N	N	0	N	00	N
4	20231229	141336	57	100.00	KOSPI		리츠	N	N	N	N		N	2700	15	2	0.56	219036180	81275	99.73	2680	2720	2650	3490	1880	2685	2695.01	4.68	-44760	12709	2728	2706	2678	2656	2628	2717	2667	396	805	1000	1870	5	1	39605940	1069	0.00	0.00	09	0.21	0.00	0.00	4005	20230126	-32.58	2340	20231114	15.38	4005	-32.58	20230126	2340	15.38	20231114	4090	-33.99	20230126	2340	15.38	20231114	0.06	N	396690	1000	396 억		1853700	N	N	0	N	00	N
5	20231229	131338	57	100.00	KOSPI		리츠	N	N	N	N		N	2700	15	2	0.56	219036180	81275	99.73	2680	2720	2650	3490	1880	2685	2695.01	4.68	-44760	12709	2728	2706	2678	2656	2628	2717	2667	396	805	1000	1870	5	1	39605940	1069	0.00	0.00	09	0.21	0.00	0.00	4005	20230126	-32.58	2340	20231114	15.38	4005	-32.58	20230126	2340	15.38	20231114	4090	-33.99	20230126	2340	15.38	20231114	0.06	N	396690	1000	396 억		1853700	N	N	0	N	00	N
6	20231229	121341	57	100.00	KOSPI		리츠	N	N	N	N		N	2700	15	2	0.56	219036180	81275	99.73	2680	2720	2650	3490	1880	2685	2695.01	4.68	-44760	12709	2728	2706	2678	2656	2628	2717	2667	396	805	1000	1870	5	1	39605940	1069	0.00	0.00	09	0.21	0.00	0.00	4005	20230126	-32.58	2340	20231114	15.38	4005	-32.58	20230126	2340	15.38	20231114	4090	-33.99	20230126	2340	15.38	20231114	0.06	N	396690	1000	396 억		1853700	N	N	0	N	00	N
7	20231229	111238	57	100.00	KOSPI		리츠	N	N	N	N		N	2700	15	2	0.56	219036180	81275	99.73	2680	2720	2650	3490	1880	2685	2695.01	4.68	-44760	12709	2728	2706	2678	2656	2628	2717	2667	396	805	1000	1870	5	1	39605940	1069	0.00	0.00	09	0.21	0.00	0.00	4005	20230126	-32.58	2340	20231114	15.38	4005	-32.58	20230126	2340	15.38	20231114	4090	-33.99	20230126	2340	15.38	20231114	0.06	N	396690	1000	396 억		1853700	N	N	0	N	00	N
8	20231229	101252	57	100.00	KOSPI		리츠	N	N	N	N		N	2700	15	2	0.56	219036180	81275	99.73	2680	2720	2650	3490	1880	2685	2695.01	4.68	-44760	12709	2728	2706	2678	2656	2628	2717	2667	396	805	1000	1870	5	1	39605940	1069	0.00	0.00	09	0.21	0.00	0.00	4005	20230126	-32.58	2340	20231114	15.38	4005	-32.58	20230126	2340	15.38	20231114	4090	-33.99	20230126	2340	15.38	20231114	0.06	N	396690	1000	396 억		1853700	N	N	0	N	00	N
9	20231229	091251	57	100.00	KOSPI		리츠	N	N	N	N		N	2700	15	2	0.56	219036180	81275	99.73	2680	2720	2650	3490	1880	2685	2695.01	4.68	-44760	12709	2728	2706	2678	2656	2628	2717	2667	396	805	1000	1870	5	1	39605940	1069	0.00	0.00	09	0.21	0.00	0.00	4005	20230126	-32.58	2340	20231114	15.38	4005	-32.58	20230126	2340	15.38	20231114	4090	-33.99	20230126	2340	15.38	20231114	0.06	N	396690	1000	396 억		1853700	N	N	0	N	00	N
10	20231228	161238	57	100.00	KOSPI		리츠	N	N	N	N		N	2700	15	2	0.56	218931505	81236	99.68	2680	2720	2650	3490	1880	2685	2695.01	4.79	0	12709	2728	2706	2678	2656	2628	2717	2667	396	805	1000	1870	5	1	39605940	1069	0.00	0.00	09	0.21	0.00	0.00	4005	20230126	-32.58	2340	20231114	15.38	4005	-32.58	20230126	2340	15.38	20231114	4090	-33.99	20230126	2340	15.38	20231114	0.06	N	396690	1000	396 억		1898460	N	N	0	N	00	N
11	20231228	151247	57	100.00	KOSPI		리츠	N	N	N	N		N	2690	5	2	0.19	214730415	79676	97.77	2680	2720	2650	3490	1880	2685	2695.05	4.79	0	11955	2728	2706	2678	2656	2628	2717	2667	396	805	1000	1870	5	1	39605940	1065	0.00	0.00	09	0.20	0.00	0.00	4005	20230126	-32.83	2340	20231114	14.96	4005	-32.83	20230126	2340	14.96	20231114	4090	-34.23	20230126	2340	14.96	20231114	0.06	N	396690	1000	396 억		1898460	N	N	0	N	00	N
12	20231228	141242	57	100.00	KOSPI		리츠	N	N	N	N		N	2705	20	2	0.74	179043470	66409	81.49	2680	2720	2650	3490	1880	2685	2696.07	4.79	0	6621	2728	2706	2678	2656	2628	2717	2667	396	805	1000	1870	5	1	39605940	1071	0.00	0.00	09	0.17	0.00	0.00	4005	20230126	-32.46	2340	20231114	15.60	4005	-32.46	20230126	2340	15.60	20231114	4090	-33.86	20230126	2340	15.60	20231114	0.06	N	396690	1000	396 억		1898460	N	N	0	N	00	N
13	20231228	131237	57	100.00	KOSPI		리츠	N	N	N	N		N	2705	20	2	0.74	164419425	60992	74.84	2680	2720	2650	3490	1880	2685	2695.75	4.79	0	4881	2728	2706	2678	2656	2628	2717	2667	396	805	1000	1870	5	1	39605940	1071	0.00	0.00	09	0.15	0.00	0.00	4005	20230126	-32.46	2340	20231114	15.60	4005	-32.46	20230126	2340	15.60	20231114	4090	-33.86	20230126	2340	15.60	20231114	0.06	N	396690	1000	396 억		1898460	N	N	0	N	00	N
14	20231228	121240	57	100.00	KOSPI		리츠	N	N	N	N		N	2710	25	2	0.93	73959885	27401	33.62	2680	2720	2650	3490	1880	2685	2699.17	4.79	0	2193	2728	2706	2678	2656	2628	2717	2667	396	805	1000	1870	5	1	39605940	1073	0.00	0.00	09	0.07	0.00	0.00	4005	20230126	-32.33	2340	20231114	15.81	4005	-32.33	20230126	2340	15.81	20231114	4090	-33.74	20230126	2340	15.81	20231114	0.06	N	396690	1000	396 억		1898460	N	N	0	N	00	N
15	20231228	111245	57	100.00	KOSPI		리츠	N	N	N	N		N	2715	30	2	1.12	49761145	18452	22.64	2680	2720	2650	3490	1880	2685	2696.79	4.79	0	625	2728	2706	2678	2656	2628	2717	2667	396	805	1000	1870	5	1	39605940	1075	0.00	0.00	09	0.05	0.00	0.00	4005	20230126	-32.21	2340	20231114	16.03	4005	-32.21	20230126	2340	16.03	20231114	4090	-33.62	20230126	2340	16.03	20231114	0.06	N	396690	1000	396 억		1898460	N	N	0	N	00	N
16	20231228	101239	57	100.00	KOSPI		리츠	N	N	N	N		N	2700	15	2	0.56	15041385	5605	6.88	2680	2705	2650	3490	1880	2685	2683.57	4.79	0	588	2728	2706	2678	2656	2628	2717	2667	396	805	1000	1870	5	1	39605940	1069	0.00	0.00	09	0.01	0.00	0.00	4005	20230126	-32.58	2340	20231114	15.38	4005	-32.58	20230126	2340	15.38	20231114	4090	-33.99	20230126	2340	15.38	20231114	0.06	N	396690	1000	396 억		1898460	N	N	0	N	00	N
17	20231228	091258	57	100.00	KOSPI		리츠	N	N	N	N		N	2675	-10	5	-0.37	8008765	2992	3.67	2680	2705	2650	3490	1880	2685	2676.73	4.79	0	-30	2728	2706	2678	2656	2628	2717	2667	396	805	1000	1870	5	1	39605940	1059	0.00	0.00	09	0.01	0.00	0.00	4005	20230126	-33.21	2340	20231114	14.32	4005	-33.21	20230126	2340	14.32	20231114	4090	-34.60	20230126	2340	14.32	20231114	0.06	N	396690	1000	396 억		1898460	N	N	0	N	00	N
18	20231227	161225	57	100.00	KOSPI		리츠	N	N	N	N		N	2685	-10	5	-0.37	217248935	81494	67.73	2680	2700	2650	3500	1890	2695	2665.71	4.84	0	-18151	2758	2726	2693	2661	2628	2710	2645	396	805	1000	1880	5	1	39605940	1063	0.00	0.00	09	0.21	0.00	0.00	4005	20230126	-32.96	2340	20231114	14.74	4005	-32.96	20230126	2340	14.74	20231114	4090	-34.35	20230126	2340	14.74	20231114	0.06	N	396690	1000	396 억		1916702	N	N	0	N	00	N
19	20231227	151244	57	100.00	KOSPI		리츠	N	N	N	N		N	2680	-15	5	-0.56	212146315	79595	66.15	2680	2700	2650	3500	1890	2695	2665.32	4.84	0	-17386	2758	2726	2693	2661	2628	2710	2645	396	805	1000	1880	5	1	39605940	1061	0.00	0.00	09	0.20	0.00	0.00	4005	20230126	-33.08	2340	20231114	14.53	4005	-33.08	20230126	2340	14.53	20231114	4090	-34.47	20230126	2340	14.53	20231114	0.06	N	396690	1000	396 억		1916702	N	N	0	N	00	N
20	20231227	141236	57	100.00	KOSPI		리츠	N	N	N	N		N	2670	-25	5	-0.93	192959555	72451	60.22	2680	2690	2650	3500	1890	2695	2663.31	4.84	0	-13373	2758	2726	2693	2661	2628	2710	2645	396	805	1000	1880	5	1	39605940	1057	0.00	0.00	09	0.18	0.00	0.00	4005	20230126	-33.33	2340	20231114	14.10	4005	-33.33	20230126	2340	14.10	20231114	4090	-34.72	20230126	2340	14.10	20231114	0.06	N	396690	1000	396 억		1916702	N	N	0	N	00	N
21	20231227	131228	57	100.00	KOSPI		리츠	N	N	N	N		N	2670	-25	5	-0.93	172583480	64813	53.87	2680	2690	2650	3500	1890	2695	2662.79	4.84	0	-12764	2758	2726	2693	2661	2628	2710	2645	396	805	1000	1880	5	1	39605940	1057	0.00	0.00	09	0.16	0.00	0.00	4005	20230126	-33.33	2340	20231114	14.10	4005	-33.33	20230126	2340	14.10	20231114	4090	-34.72	20230126	2340	14.10	20231114	0.06	N	396690	1000	396 억		1916702	N	N	0	N	00	N
22	20231227	121228	57	100.00	KOSPI		리츠	N	N	N	N		N	2665	-30	5	-1.11	159952475	60081	49.94	2680	2690	2650	3500	1890	2695	2662.28	4.84	0	-12118	2758	2726	2693	2661	2628	2710	2645	396	805	1000	1880	5	1	39605940	1055	0.00	0.00	09	0.15	0.00	0.00	4005	20230126	-33.46	2340	20231114	13.89	4005	-33.46	20230126	2340	13.89	20231114	4090	-34.84	20230126	2340	13.89	20231114	0.06	N	396690	1000	396 억		1916702	N	N	0	N	00	N
23	20231227	111240	57	100.00	KOSPI		리츠	N	N	N	N		N	2665	-30	5	-1.11	121497155	45611	37.91	2680	2690	2650	3500	1890	2695	2663.77	4.84	0	-10204	2758	2726	2693	2661	2628	2710	2645	396	805	1000	1880	5	1	39605940	1055	0.00	0.00	09	0.12	0.00	0.00	4005	20230126	-33.46	2340	20231114	13.89	4005	-33.46	20230126	2340	13.89	20231114	4090	-34.84	20230126	2340	13.89	20231114	0.06	N	396690	1000	396 억		1916702	N	N	0	N	00	N
24	20231227	101238	57	100.00	KOSPI		리츠	N	N	N	N		N	2680	-15	5	-0.56	46611380	17494	14.54	2680	2690	2650	3500	1890	2695	2664.42	4.84	0	-6500	2758	2726	2693	2661	2628	2710	2645	396	805	1000	1880	5	1	39605940	1061	0.00	0.00	09	0.04	0.00	0.00	4005	20230126	-33.08	2340	20231114	14.53	4005	-33.08	20230126	2340	14.53	20231114	4090	-34.47	20230126	2340	14.53	20231114	0.06	N	396690	1000	396 억		1916702	N	N	0	N	00	N
25	20231227	091241	57	100.00	KOSPI		리츠	N	N	N	N		N	2680	-15	5	-0.56	3872090	1456	1.21	2680	2690	2650	3500	1890	2695	2659.40	4.84	0	-127	2758	2726	2693	2661	2628	2710	2645	396	805	1000	1880	5	1	39605940	1061	0.00	0.00	09	0.00	0.00	0.00	4005	20230126	-33.08	2340	20231114	14.53	4005	-33.08	20230126	2340	14.53	20231114	4090	-34.47	20230126	2340	14.53	20231114	0.06	N	396690	1000	396 억		1916702	N	N	0	N	00	N
26	20231226	161238	57	100.00	KOSPI		리츠	N	N	N	N		N	2695	-25	5	-0.92	323859225	120296	94.21	2710	2725	2660	3535	1905	2720	2692.19	4.96	0	-30965	2820	2770	2745	2695	2670	2757	2682	396	815	1000	1900	5	1	39605940	1067	0.00	0.00	09	0.30	0.00	0.00	4005	20230126	-32.71	2340	20231114	15.17	4005	-32.71	20230126	2340	15.17	20231114	4090	-34.11	20230126	2340	15.17	20231114	0.06	N	396690	1000	396 억		1966270	N	N	0	N	00	N
27	20231226	151238	57	100.00	KOSPI		리츠	N	N	N	N		N	2690	-30	5	-1.10	310491740	115327	90.32	2710	2725	2660	3535	1905	2720	2692.27	4.96	0	-30051	2820	2770	2745	2695	2670	2757	2682	396	815	1000	1900	5	1	39605940	1065	0.00	0.00	09	0.29	0.00	0.00	4005	20230126	-32.83	2340	20231114	14.96	4005	-32.83	20230126	2340	14.96	20231114	4090	-34.23	20230126	2340	14.96	20231114	0.06	N	396690	1000	396 억		1966270	N	N	0	N	00	N
28	20231226	141241	57	100.00	KOSPI		리츠	N	N	N	N		N	2695	-25	5	-0.92	289224020	107419	84.12	2710	2725	2660	3535	1905	2720	2692.48	4.96	0	-28913	2820	2770	2745	2695	2670	2757	2682	396	815	1000	1900	5	1	39605940	1067	0.00	0.00	09	0.27	0.00	0.00	4005	20230126	-32.71	2340	20231114	15.17	4005	-32.71	20230126	2340	15.17	20231114	4090	-34.11	20230126	2340	15.17	20231114	0.06	N	396690	1000	396 억		1966270	N	N	0	N	00	N
29	20231226	131239	57	100.00	KOSPI		리츠	N	N	N	N		N	2680	-40	5	-1.47	275837005	102431	80.22	2710	2725	2660	3535	1905	2720	2692.91	4.96	0	-26931	2820	2770	2745	2695	2670	2757	2682	396	815	1000	1900	5	1	39605940	1061	0.00	0.00	09	0.26	0.00	0.00	4005	20230126	-33.08	2340	20231114	14.53	4005	-33.08	20230126	2340	14.53	20231114	4090	-34.47	20230126	2340	14.53	20231114	0.06	N	396690	1000	396 억		1966270	N	N	0	N	00	N
30	20231226	121238	57	100.00	KOSPI		리츠	N	N	N	N		N	2685	-35	5	-1.29	227157080	84203	65.94	2710	2725	2680	3535	1905	2720	2697.73	4.96	0	-22165	2820	2770	2745	2695	2670	2757	2682	396	815	1000	1900	5	1	39605940	1063	0.00	0.00	09	0.21	0.00	0.00	4005	20230126	-32.96	2340	20231114	14.74	4005	-32.96	20230126	2340	14.74	20231114	4090	-34.35	20230126	2340	14.74	20231114	0.06	N	396690	1000	396 억		1966270	N	N	0	N	00	N
31	20231226	111244	57	100.00	KOSPI		리츠	N	N	N	N		N	2690	-30	5	-1.10	172561305	63883	50.03	2710	2725	2680	3535	1905	2720	2701.21	4.96	0	-14286	2820	2770	2745	2695	2670	2757	2682	396	815	1000	1900	5	1	39605940	1065	0.00	0.00	09	0.16	0.00	0.00	4005	20230126	-32.83	2340	20231114	14.96	4005	-32.83	20230126	2340	14.96	20231114	4090	-34.23	20230126	2340	14.96	20231114	0.06	N	396690	1000	396 억		1966270	N	N	0	N	00	N
32	20231226	101236	57	100.00	KOSPI		리츠	N	N	N	N		N	2695	-25	5	-0.92	148912515	55103	43.15	2710	2725	2680	3535	1905	2720	2702.44	4.96	0	-10585	2820	2770	2745	2695	2670	2757	2682	396	815	1000	1900	5	1	39605940	1067	0.00	0.00	09	0.14	0.00	0.00	4005	20230126	-32.71	2340	20231114	15.17	4005	-32.71	20230126	2340	15.17	20231114	4090	-34.11	20230126	2340	15.17	20231114	0.06	N	396690	1000	396 억		1966270	N	N	0	N	00	N
33	20231226	091238	57	100.00	KOSPI		리츠	N	N	N	N		N	2710	-10	5	-0.37	68337980	25216	19.75	2710	2720	2705	3535	1905	2720	2710.10	4.96	0	-656	2820	2770	2745	2695	2670	2757	2682	396	815	1000	1900	5	1	39605940	1073	0.00	0.00	09	0.06	0.00	0.00	4005	20230126	-32.33	2340	20231114	15.81	4005	-32.33	20230126	2340	15.81	20231114	4090	-33.74	20230126	2340	15.81	20231114	0.06	N	396690	1000	396 억		1966270	N	N	0	N	00	N
34	20231222	161219	57	100.00	KOSPI		리츠	N	N	N	N		N	2720	-35	5	-1.27	349757775	127649	128.71	2795	2795	2720	3580	1930	2755	2740.00	5.13	0	-38095	2798	2776	2743	2721	2688	2787	2732	396	825	1000	1920	5	1	39605940	1077	0.00	0.00	09	0.32	0.00	0.00	4005	20230126	-32.08	2340	20231114	16.24	4005	-32.08	20230126	2340	16.24	20231114	4090	-33.50	20230126	2340	16.24	20231114	0.02	N	396690	1000	396 억		2032046	N	N	0	N	00	N
35	20231222	151214	57	100.00	KOSPI		리츠	N	N	N	N		N	2730	-25	5	-0.91	340404335	124212	125.24	2795	2795	2720	3580	1930	2755	2740.51	5.13	0	-37491	2798	2776	2743	2721	2688	2787	2732	396	825	1000	1920	5	1	39605940	1081	0.00	0.00	09	0.31	0.00	0.00	4005	20230126	-31.84	2340	20231114	16.67	4005	-31.84	20230126	2340	16.67	20231114	4090	-33.25	20230126	2340	16.67	20231114	0.02	N	396690	1000	396 억		2032046	N	N	0	N	00	N
36	20231222	141215	57	100.00	KOSPI		리츠	N	N	N	N		N	2730	-25	5	-0.91	275870000	100565	101.40	2795	2795	2725	3580	1930	2755	2743.20	5.13	0	-28786	2798	2776	2743	2721	2688	2787	2732	396	825	1000	1920	5	1	39605940	1081	0.00	0.00	09	0.25	0.00	0.00	4005	20230126	-31.84	2340	20231114	16.67	4005	-31.84	20230126	2340	16.67	20231114	4090	-33.25	20230126	2340	16.67	20231114	0.02	N	396690	1000	396 억		2032046	N	N	0	N	00	N
37	20231222	131214	57	100.00	KOSPI		리츠	N	N	N	N		N	2740	-15	5	-0.54	256674220	93541	94.32	2795	2795	2725	3580	1930	2755	2743.98	5.13	0	-27490	2798	2776	2743	2721	2688	2787	2732	396	825	1000	1920	5	1	39605940	1085	0.00	0.00	09	0.24	0.00	0.00	4005	20230126	-31.59	2340	20231114	17.09	4005	-31.59	20230126	2340	17.09	20231114	4090	-33.01	20230126	2340	17.09	20231114	0.02	N	396690	1000	396 억		2032046	N	N	0	N	00	N
38	20231222	121215	57	100.00	KOSPI		리츠	N	N	N	N		N	2730	-25	5	-0.91	201025850	73178	73.79	2795	2795	2730	3580	1930	2755	2747.08	5.13	0	-22603	2798	2776	2743	2721	2688	2787	2732	396	825	1000	1920	5	1	39605940	1081	0.00	0.00	09	0.18	0.00	0.00	4005	20230126	-31.84	2340	20231114	16.67	4005	-31.84	20230126	2340	16.67	20231114	4090	-33.25	20230126	2340	16.67	20231114	0.02	N	396690	1000	396 억		2032046	N	N	0	N	00	N
39	20231222	111212	57	100.00	KOSPI		리츠	N	N	N	N		N	2750	-5	5	-0.18	127474245	46329	46.71	2795	2795	2735	3580	1930	2755	2751.50	5.13	0	-21025	2798	2776	2743	2721	2688	2787	2732	396	825	1000	1920	5	1	39605940	1089	0.00	0.00	09	0.12	0.00	0.00	4005	20230126	-31.34	2340	20231114	17.52	4005	-31.34	20230126	2340	17.52	20231114	4090	-32.76	20230126	2340	17.52	20231114	0.02	N	396690	1000	396 억		2032046	N	N	0	N	00	N
40	20231222	101208	57	100.00	KOSPI		리츠	N	N	N	N		N	2745	-10	5	-0.36	96096155	34905	35.19	2795	2795	2735	3580	1930	2755	2753.08	5.13	0	-15206	2798	2776	2743	2721	2688	2787	2732	396	825	1000	1920	5	1	39605940	1087	0.00	0.00	09	0.09	0.00	0.00	4005	20230126	-31.46	2340	20231114	17.31	4005	-31.46	20230126	2340	17.31	20231114	4090	-32.89	20230126	2340	17.31	20231114	0.02	N	396690	1000	396 억		2032046	N	N	0	N	00	N
41	20231222	091214	57	100.00	KOSPI		리츠	N	N	N	N		N	2755	0	3	0.00	30385240	10991	11.08	2795	2795	2740	3580	1930	2755	2764.56	5.13	0	-4428	2798	2776	2743	2721	2688	2787	2732	396	825	1000	1920	5	1	39605940	1091	0.00	0.00	09	0.03	0.00	0.00	4005	20230126	-31.21	2340	20231114	17.74	4005	-31.21	20230126	2340	17.74	20231114	4090	-32.64	20230126	2340	17.74	20231114	0.02	N	396690	1000	396 억		2032046	N	N	0	N	00	N
42	20231221	161204	57	100.00	KOSPI		리츠	N	N	N	N		N	2755	35	2	1.29	271857725	99157	89.47	2720	2765	2710	3535	1905	2720	2741.69	5.16	0	18482	2746	2732	2711	2697	2676	2740	2705	396	815	1000	1900	5	1	39605940	1091	0.00	0.00	09	0.25	0.00	0.00	4005	20230126	-31.21	2340	20231114	17.74	4005	-31.21	20230126	2340	17.74	20231114	4090	-32.64	20230126	2340	17.74	20231114	0.02	N	396690	1000	396 억		2042816	N	N	0	N	00	N
43	20231221	151210	57	100.00	KOSPI		리츠	N	N	N	N		N	2755	35	2	1.29	260736690	95119	85.83	2720	2765	2710	3535	1905	2720	2741.16	5.16	0	18719	2746	2732	2711	2697	2676	2740	2705	396	815	1000	1900	5	1	39605940	1091	0.00	0.00	09	0.24	0.00	0.00	4005	20230126	-31.21	2340	20231114	17.74	4005	-31.21	20230126	2340	17.74	20231114	4090	-32.64	20230126	2340	17.74	20231114	0.02	N	396690	1000	396 억		2042816	N	N	0	N	00	N
44	20231221	141206	57	100.00	KOSPI		리츠	N	N	N	N		N	2750	30	2	1.10	196313505	71731	64.72	2720	2755	2710	3535	1905	2720	2736.80	5.16	0	14372	2746	2732	2711	2697	2676	2740	2705	396	815	1000	1900	5	1	39605940	1089	0.00	0.00	09	0.18	0.00	0.00	4005	20230126	-31.34	2340	20231114	17.52	4005	-31.34	20230126	2340	17.52	20231114	4090	-32.76	20230126	2340	17.52	20231114	0.02	N	396690	1000	396 억		2042816	N	N	0	N	00	N
45	20231221	131203	57	100.00	KOSPI		리츠	N	N	N	N		N	2735	15	2	0.55	160698925	58747	53.01	2720	2755	2710	3535	1905	2720	2735.44	5.16	0	11520	2746	2732	2711	2697	2676	2740	2705	396	815	1000	1900	5	1	39605940	1083	0.00	0.00	09	0.15	0.00	0.00	4005	20230126	-31.71	2340	20231114	16.88	4005	-31.71	20230126	2340	16.88	20231114	4090	-33.13	20230126	2340	16.88	20231114	0.02	N	396690	1000	396 억		2042816	N	N	0	N	00	N
46	20231221	121211	57	100.00	KOSPI		리츠	N	N	N	N		N	2740	20	2	0.74	120534290	44101	39.79	2720	2755	2710	3535	1905	2720	2733.14	5.16	0	8908	2746	2732	2711	2697	2676	2740	2705	396	815	1000	1900	5	1	39605940	1085	0.00	0.00	09	0.11	0.00	0.00	4005	20230126	-31.59	2340	20231114	17.09	4005	-31.59	20230126	2340	17.09	20231114	4090	-33.01	20230126	2340	17.09	20231114	0.02	N	396690	1000	396 억		2042816	N	N	0	N	00	N
47	20231221	111211	57	100.00	KOSPI		리츠	N	N	N	N		N	2735	15	2	0.55	90780075	33238	29.99	2720	2755	2710	3535	1905	2720	2731.21	5.16	0	7564	2746	2732	2711	2697	2676	2740	2705	396	815	1000	1900	5	1	39605940	1083	0.00	0.00	09	0.08	0.00	0.00	4005	20230126	-31.71	2340	20231114	16.88	4005	-31.71	20230126	2340	16.88	20231114	4090	-33.13	20230126	2340	16.88	20231114	0.02	N	396690	1000	396 억		2042816	N	N	0	N	00	N
48	20231221	101206	57	100.00	KOSPI		리츠	N	N	N	N		N	2745	25	2	0.92	60543410	22182	20.02	2720	2755	2710	3535	1905	2720	2729.39	5.16	0	1949	2746	2732	2711	2697	2676	2740	2705	396	815	1000	1900	5	1	39605940	1087	0.00	0.00	09	0.06	0.00	0.00	4005	20230126	-31.46	2340	20231114	17.31	4005	-31.46	20230126	2340	17.31	20231114	4090	-32.89	20230126	2340	17.31	20231114	0.02	N	396690	1000	396 억		2042816	N	N	0	N	00	N
49	20231221	091207	57	100.00	KOSPI		리츠	N	N	N	N		N	2710	-10	5	-0.37	7416495	2729	2.46	2720	2725	2710	3535	1905	2720	2717.66	5.16	0	-1	2746	2732	2711	2697	2676	2740	2705	396	815	1000	1900	5	1	39605940	1073	0.00	0.00	09	0.01	0.00	0.00	4005	20230126	-32.33	2340	20231114	15.81	4005	-32.33	20230126	2340	15.81	20231114	4090	-33.74	20230126	2340	15.81	20231114	0.02	N	396690	1000	396 억		2042816	N	N	0	N	00	N
50	20231220	161211	57	100.00	KOSPI		리츠	N	N	N	N		N	2720	25	2	0.93	300177305	110824	6.26	2695	2725	2690	3500	1890	2695	2708.59	5.31	0	-33704	2745	2720	2680	2655	2615	2732	2667	396	805	1000	1880	5	1	39605940	1077	0.00	0.00	09	0.28	0.00	0.00	4005	20230126	-32.08	2340	20231114	16.24	4005	-32.08	20230126	2340	16.24	20231114	4090	-33.50	20230126	2340	16.24	20231114	0.02	N	396690	1000	396 억		2101882	N	N	0	N	00	N
51	20231220	151307	57	100.00	KOSPI		리츠	N	N	N	N		N	2710	15	2	0.56	291123335	107490	6.07	2695	2725	2690	3500	1890	2695	2708.38	5.31	0	-33535	2745	2720	2680	2655	2615	2732	2667	396	805	1000	1880	5	1	39605940	1073	0.00	0.00	09	0.27	0.00	0.00	4005	20230126	-32.33	2340	20231114	15.81	4005	-32.33	20230126	2340	15.81	20231114	4090	-33.74	20230126	2340	15.81	20231114	0.02	N	396690	1000	396 억		2101882	N	N	0	N	00	N
52	20231220	141333	57	100.00	KOSPI		리츠	N	N	N	N		N	2715	20	2	0.74	202577985	74890	4.23	2695	2725	2690	3500	1890	2695	2705.01	5.31	0	-25749	2745	2720	2680	2655	2615	2732	2667	396	805	1000	1880	5	1	39605940	1075	0.00	0.00	09	0.19	0.00	0.00	4005	20230126	-32.21	2340	20231114	16.03	4005	-32.21	20230126	2340	16.03	20231114	4090	-33.62	20230126	2340	16.03	20231114	0.02	N	396690	1000	396 억		2101882	N	N	0	N	00	N
53	20231220	131319	57	100.00	KOSPI		리츠	N	N	N	N		N	2715	20	2	0.74	155400565	57514	3.25	2695	2725	2690	3500	1890	2695	2701.96	5.31	0	-18903	2745	2720	2680	2655	2615	2732	2667	396	805	1000	1880	5	1	39605940	1075	0.00	0.00	09	0.15	0.00	0.00	4005	20230126	-32.21	2340	20231114	16.03	4005	-32.21	20230126	2340	16.03	20231114	4090	-33.62	20230126	2340	16.03	20231114	0.02	N	396690	1000	396 억		2101882	N	N	0	N	00	N
54	20231220	121204	57	100.00	KOSPI		리츠	N	N	N	N		N	2705	10	2	0.37	131631125	48751	2.76	2695	2720	2690	3500	1890	2695	2700.07	5.31	0	-13945	2745	2720	2680	2655	2615	2732	2667	396	805	1000	1880	5	1	39605940	1071	0.00	0.00	09	0.12	0.00	0.00	4005	20230126	-32.46	2340	20231114	15.60	4005	-32.46	20230126	2340	15.60	20231114	4090	-33.86	20230126	2340	15.60	20231114	0.02	N	396690	1000	396 억		2101882	N	N	0	N	00	N
55	20231220	111207	57	100.00	KOSPI		리츠	N	N	N	N		N	2705	10	2	0.37	111056795	41145	2.33	2695	2720	2690	3500	1890	2695	2699.16	5.31	0	-9633	2745	2720	2680	2655	2615	2732	2667	396	805	1000	1880	5	1	39605940	1071	0.00	0.00	09	0.10	0.00	0.00	4005	20230126	-32.46	2340	20231114	15.60	4005	-32.46	20230126	2340	15.60	20231114	4090	-33.86	20230126	2340	15.60	20231114	0.02	N	396690	1000	396 억		2101882	N	N	0	N	00	N
56	20231220	101209	57	100.00	KOSPI		리츠	N	N	N	N		N	2710	15	2	0.56	80810030	29942	1.69	2695	2720	2690	3500	1890	2695	2698.89	5.31	0	-5246	2745	2720	2680	2655	2615	2732	2667	396	805	1000	1880	5	1	39605940	1073	0.00	0.00	09	0.08	0.00	0.00	4005	20230126	-32.33	2340	20231114	15.81	4005	-32.33	20230126	2340	15.81	20231114	4090	-33.74	20230126	2340	15.81	20231114	0.02	N	396690	1000	396 억		2101882	N	N	0	N	00	N
57	20231220	091206	57	100.00	KOSPI		리츠	N	N	N	N		N	2700	5	2	0.19	6758480	2504	0.14	2695	2715	2690	3500	1890	2695	2699.07	5.31	0	-897	2745	2720	2680	2655	2615	2732	2667	396	805	1000	1880	5	1	39605940	1069	0.00	0.00	09	0.01	0.00	0.00	4005	20230126	-32.58	2340	20231114	15.38	4005	-32.58	20230126	2340	15.38	20231114	4090	-33.99	20230126	2340	15.38	20231114	0.02	N	396690	1000	396 억		2101882	N	N	0	N	00	N
58	20231219	161203	57	100.00	KOSPI		리츠	N	N	N	N		N	2695	15	2	0.56	186367500	69453	48.29	2690	2705	2640	3480	1880	2680	2683.36	1.04	17123	-25402	2846	2762	2716	2632	2586	2740	2610	396	800	1000	1870	5	1	39605940	1067	0.00	0.00	09	0.18	0.00	0.00	4005	20230126	-32.71	2340	20231114	15.17	4005	-32.71	20230126	2340	15.17	20231114	4090	-34.11	20230126	2340	15.17	20231114	0.02	N	396690	1000	396 억		411659	N	N	0	N	00	N
59	20231219	151208	57	100.00	KOSPI		리츠	N	N	N	N		N	2695	15	2	0.56	182550760	68034	47.31	2690	2705	2640	3480	1880	2680	2683.23	1.04	17123	-24723	2846	2762	2716	2632	2586	2740	2610	396	800	1000	1870	5	1	39605940	1067	0.00	0.00	09	0.17	0.00	0.00	4005	20230126	-32.71	2340	20231114	15.17	4005	-32.71	20230126	2340	15.17	20231114	4090	-34.11	20230126	2340	15.17	20231114	0.02	N	396690	1000	396 억		411659	N	N	0	N	00	N
60	20231219	141203	57	100.00	KOSPI		리츠	N	N	N	N		N	2695	15	2	0.56	154334570	57536	40.01	2690	2705	2640	3480	1880	2680	2682.40	1.04	17123	-22300	2846	2762	2716	2632	2586	2740	2610	396	800	1000	1870	5	1	39605940	1067	0.00	0.00	09	0.15	0.00	0.00	4005	20230126	-32.71	2340	20231114	15.17	4005	-32.71	20230126	2340	15.17	20231114	4090	-34.11	20230126	2340	15.17	20231114	0.02	N	396690	1000	396 억		411659	N	N	0	N	00	N
61	20231219	131211	57	100.00	KOSPI		리츠	N	N	N	N		N	2695	15	2	0.56	137995010	51461	35.78	2690	2705	2640	3480	1880	2680	2681.55	1.04	17123	-20045	2846	2762	2716	2632	2586	2740	2610	396	800	1000	1870	5	1	39605940	1067	0.00	0.00	09	0.13	0.00	0.00	4005	20230126	-32.71	2340	20231114	15.17	4005	-32.71	20230126	2340	15.17	20231114	4090	-34.11	20230126	2340	15.17	20231114	0.02	N	396690	1000	396 억		411659	N	N	0	N	00	N
62	20231219	121211	57	100.00	KOSPI		리츠	N	N	N	N		N	2690	10	2	0.37	109405095	40827	28.39	2690	2705	2640	3480	1880	2680	2679.72	1.04	17123	-17272	2846	2762	2716	2632	2586	2740	2610	396	800	1000	1870	5	1	39605940	1065	0.00	0.00	09	0.10	0.00	0.00	4005	20230126	-32.83	2340	20231114	14.96	4005	-32.83	20230126	2340	14.96	20231114	4090	-34.23	20230126	2340	14.96	20231114	0.02	N	396690	1000	396 억		411659	N	N	0	N	00	N
63	20231219	111207	57	100.00	KOSPI		리츠	N	N	N	N		N	2690	10	2	0.37	79206470	29607	20.59	2690	2700	2640	3480	1880	2680	2675.26	1.04	17123	-11603	2846	2762	2716	2632	2586	2740	2610	396	800	1000	1870	5	1	39605940	1065	0.00	0.00	09	0.07	0.00	0.00	4005	20230126	-32.83	2340	20231114	14.96	4005	-32.83	20230126	2340	14.96	20231114	4090	-34.23	20230126	2340	14.96	20231114	0.02	N	396690	1000	396 억		411659	N	N	0	N	00	N
64	20231219	101203	57	100.00	KOSPI		리츠	N	N	N	N		N	2675	-5	5	-0.19	52353980	19577	13.61	2690	2700	2640	3480	1880	2680	2674.26	1.04	17123	-5552	2846	2762	2716	2632	2586	2740	2610	396	800	1000	1870	5	1	39605940	1059	0.00	0.00	09	0.05	0.00	0.00	4005	20230126	-33.21	2340	20231114	14.32	4005	-33.21	20230126	2340	14.32	20231114	4090	-34.60	20230126	2340	14.32	20231114	0.02	N	396690	1000	396 억		411659	N	N	0	N	00	N
65	20231219	091202	57	100.00	KOSPI		리츠	N	N	N	N		N	2675	-5	5	-0.19	10945655	4080	2.84	2690	2695	2675	3480	1880	2680	2682.76	1.04	17123	-1201	2846	2762	2716	2632	2586	2740	2610	396	800	1000	1870	5	1	39605940	1059	0.00	0.00	09	0.01	0.00	0.00	4005	20230126	-33.21	2340	20231114	14.32	4005	-33.21	20230126	2340	14.32	20231114	4090	-34.60	20230126	2340	14.32	20231114	0.02	N	396690	1000	396 억		411659	N	N	0	N	00	N
66	20231218	161200	57	100.00	KOSPI		리츠	N	N	N	N		N	2680	-70	5	-2.55	393328490	143775	85.34	2770	2800	2670	3575	1925	2750	2735.72	1.14	0	-67904	2840	2795	2735	2690	2630	2817	2712	396	825	1000	1920	5	1	39605940	1061	0.00	0.00	09	0.36	0.00	0.00	4005	20230126	-33.08	2340	20231114	14.53	4005	-33.08	20230126	2340	14.53	20231114	4090	-34.47	20230126	2340	14.53	20231114	0.02	N	396690	1000	396 억		450279	N	N	0	N	00	N
67	20231218	151203	57	100.00	KOSPI		리츠	N	N	N	N		N	2675	-75	5	-2.73	353764145	128980	76.56	2770	2800	2675	3575	1925	2750	2742.78	1.14	0	-63336	2840	2795	2735	2690	2630	2817	2712	396	825	1000	1920	5	1	39605940	1059	0.00	0.00	09	0.33	0.00	0.00	4005	20230126	-33.21	2340	20231114	14.32	4005	-33.21	20230126	2340	14.32	20231114	4090	-34.60	20230126	2340	14.32	20231114	0.02	N	396690	1000	396 억		450279	N	N	0	N	00	N
68	20231218	141206	57	100.00	KOSPI		리츠	N	N	N	N		N	2715	-35	5	-1.27	300683230	109266	64.86	2770	2800	2690	3575	1925	2750	2751.85	1.14	0	-51362	2840	2795	2735	2690	2630	2817	2712	396	825	1000	1920	5	1	39605940	1075	0.00	0.00	09	0.28	0.00	0.00	4005	20230126	-32.21	2340	20231114	16.03	4005	-32.21	20230126	2340	16.03	20231114	4090	-33.62	20230126	2340	16.03	20231114	0.02	N	396690	1000	396 억		450279	N	N	0	N	00	N
69	20231218	131157	57	100.00	KOSPI		리츠	N	N	N	N		N	2720	-30	5	-1.09	265544035	96274	57.14	2770	2800	2705	3575	1925	2750	2758.21	1.14	0	-42049	2840	2795	2735	2690	2630	2817	2712	396	825	1000	1920	5	1	39605940	1077	0.00	0.00	09	0.24	0.00	0.00	4005	20230126	-32.08	2340	20231114	16.24	4005	-32.08	20230126	2340	16.24	20231114	4090	-33.50	20230126	2340	16.24	20231114	0.02	N	396690	1000	396 억		450279	N	N	0	N	00	N
70	20231218	121153	57	100.00	KOSPI		리츠	N	N	N	N		N	2760	10	2	0.36	216168955	78121	46.37	2770	2800	2750	3575	1925	2750	2767.10	1.14	0	-31736	2840	2795	2735	2690	2630	2817	2712	396	825	1000	1920	5	1	39605940	1093	0.00	0.00	09	0.20	0.00	0.00	4005	20230126	-31.09	2340	20231114	17.95	4005	-31.09	20230126	2340	17.95	20231114	4090	-32.52	20230126	2340	17.95	20231114	0.02	N	396690	1000	396 억		450279	N	N	0	N	00	N
71	20231218	111155	57	100.00	KOSPI		리츠	N	N	N	N		N	2765	15	2	0.55	127245285	45882	27.23	2770	2800	2750	3575	1925	2750	2773.32	1.14	0	-19192	2840	2795	2735	2690	2630	2817	2712	396	825	1000	1920	5	1	39605940	1095	0.00	0.00	09	0.12	0.00	0.00	4005	20230126	-30.96	2340	20231114	18.16	4005	-30.96	20230126	2340	18.16	20231114	4090	-32.40	20230126	2340	18.16	20231114	0.02	N	396690	1000	396 억		450279	N	N	0	N	00	N
72	20231218	101153	57	100.00	KOSPI		리츠	N	N	N	N		N	2770	20	2	0.73	101661390	36632	21.74	2770	2800	2750	3575	1925	2750	2775.21	1.14	0	-14420	2840	2795	2735	2690	2630	2817	2712	396	825	1000	1920	5	1	39605940	1097	0.00	0.00	09	0.09	0.00	0.00	4005	20230126	-30.84	2340	20231114	18.38	4005	-30.84	20230126	2340	18.38	20231114	4090	-32.27	20230126	2340	18.38	20231114	0.02	N	396690	1000	396 억		450279	N	N	0	N	00	N
73	20231218	091151	57	100.00	KOSPI		리츠	N	N	N	N		N	2770	20	2	0.73	13664020	4927	2.92	2770	2800	2765	3575	1925	2750	2773.29	1.14	0	-2822	2840	2795	2735	2690	2630	2817	2712	396	825	1000	1920	5	1	39605940	1097	0.00	0.00	09	0.01	0.00	0.00	4005	20230126	-30.84	2340	20231114	18.38	4005	-30.84	20230126	2340	18.38	20231114	4090	-32.27	20230126	2340	18.38	20231114	0.02	N	396690	1000	396 억		450279	N	N	0	N	00	N
74	20231215	161155	57	100.00	KOSPI		리츠	N	N	N	N		N	2750	75	2	2.80	459594725	168070	127.78	2675	2780	2675	3475	1875	2675	2734.53	1.09	0	14177	2705	2690	2660	2645	2615	2697	2652	396	800	1000	1870	5	1	39605940	1089	0.00	0.00	09	0.42	0.00	0.00	4005	20230126	-31.34	2340	20231114	17.52	4005	-31.34	20230126	2340	17.52	20231114	4090	-32.76	20230126	2340	17.52	20231114	0.02	N	396690	1000	396 억		431991	N	N	0	N	00	N
75	20231215	151159	57	100.00	KOSPI		리츠	N	N	N	N		N	2730	55	2	2.06	438417630	160337	121.90	2675	2780	2675	3475	1875	2675	2734.35	1.09	0	18062	2705	2690	2660	2645	2615	2697	2652	396	800	1000	1870	5	1	39605940	1081	0.00	0.00	09	0.40	0.00	0.00	4005	20230126	-31.84	2340	20231114	16.67	4005	-31.84	20230126	2340	16.67	20231114	4090	-33.25	20230126	2340	16.67	20231114	0.02	N	396690	1000	396 억		431991	N	N	0	N	00	N
76	20231215	141157	57	100.00	KOSPI		리츠	N	N	N	N		N	2760	85	2	3.18	382947790	140125	106.53	2675	2780	2675	3475	1875	2675	2732.90	1.09	0	21820	2705	2690	2660	2645	2615	2697	2652	396	800	1000	1870	5	1	39605940	1093	0.00	0.00	09	0.35	0.00	0.00	4005	20230126	-31.09	2340	20231114	17.95	4005	-31.09	20230126	2340	17.95	20231114	4090	-32.52	20230126	2340	17.95	20231114	0.02	N	396690	1000	396 억		431991	N	N	0	N	00	N
77	20231215	131151	57	100.00	KOSPI		리츠	N	N	N	N		N	2775	100	2	3.74	351567880	128793	97.92	2675	2780	2675	3475	1875	2675	2729.71	1.09	0	24924	2705	2690	2660	2645	2615	2697	2652	396	800	1000	1870	5	1	39605940	1099	0.00	0.00	09	0.33	0.00	0.00	4005	20230126	-30.71	2340	20231114	18.59	4005	-30.71	20230126	2340	18.59	20231114	4090	-32.15	20230126	2340	18.59	20231114	0.02	N	396690	1000	396 억		431991	N	N	0	N	00	N
78	20231215	121151	57	100.00	KOSPI		리츠	N	N	N	N		N	2760	85	2	3.18	313074845	114905	87.36	2675	2775	2675	3475	1875	2675	2724.64	1.09	0	20025	2705	2690	2660	2645	2615	2697	2652	396	800	1000	1870	5	1	39605940	1093	0.00	0.00	09	0.29	0.00	0.00	4005	20230126	-31.09	2340	20231114	17.95	4005	-31.09	20230126	2340	17.95	20231114	4090	-32.52	20230126	2340	17.95	20231114	0.02	N	396690	1000	396 억		431991	N	N	0	N	00	N
79	20231215	111146	57	100.00	KOSPI		리츠	N	N	N	N		N	2720	45	2	1.68	152130380	56487	42.95	2675	2725	2675	3475	1875	2675	2693.19	1.09	0	9235	2705	2690	2660	2645	2615	2697	2652	396	800	1000	1870	5	1	39605940	1077	0.00	0.00	09	0.14	0.00	0.00	4005	20230126	-32.08	2340	20231114	16.24	4005	-32.08	20230126	2340	16.24	20231114	4090	-33.50	20230126	2340	16.24	20231114	0.02	N	396690	1000	396 억		431991	N	N	0	N	00	N
80	20231215	101152	57	100.00	KOSPI		리츠	N	N	N	N		N	2695	20	2	0.75	86422725	32163	24.45	2675	2695	2675	3475	1875	2675	2687.02	1.09	0	1310	2705	2690	2660	2645	2615	2697	2652	396	800	1000	1870	5	1	39605940	1067	0.00	0.00	09	0.08	0.00	0.00	4005	20230126	-32.71	2340	20231114	15.17	4005	-32.71	20230126	2340	15.17	20231114	4090	-34.11	20230126	2340	15.17	20231114	0.02	N	396690	1000	396 억		431991	N	N	0	N	00	N
81	20231215	091156	57	100.00	KOSPI		리츠	N	N	N	N		N	2685	10	2	0.37	31690135	11806	8.98	2675	2690	2675	3475	1875	2675	2684.24	1.09	0	-88	2705	2690	2660	2645	2615	2697	2652	396	800	1000	1870	5	1	39605940	1063	0.00	0.00	09	0.03	0.00	0.00	4005	20230126	-32.96	2340	20231114	14.74	4005	-32.96	20230126	2340	14.74	20231114	4090	-34.35	20230126	2340	14.74	20231114	0.02	N	396690	1000	396 억		431991	N	N	0	N	00	N
82	20231214	161147	57	100.00	KOSPI		리츠	N	N	N	N		N	2675	55	2	2.10	349978750	131280	217.17	2630	2675	2630	3405	1835	2620	2665.90	1.05	0	12461	2656	2637	2611	2592	2566	2642	2597	396	785	1000	1830	5	1	39605940	1059	0.00	0.00	09	0.33	0.00	0.00	4005	20230126	-33.21	2340	20231114	14.32	4005	-33.21	20230126	2340	14.32	20231114	4090	-34.60	20230126	2340	14.32	20231114	0.02	N	396690	1000	396 억		417655	N	N	0	N	00	N
83	20231214	151226	57	100.00	KOSPI		리츠	N	N	N	N		N	2670	50	2	1.91	334013510	125311	207.29	2630	2675	2630	3405	1835	2620	2665.48	1.05	0	12185	2656	2637	2611	2592	2566	2642	2597	396	785	1000	1830	5	1	39605940	1057	0.00	0.00	09	0.32	0.00	0.00	4005	20230126	-33.33	2340	20231114	14.10	4005	-33.33	20230126	2340	14.10	20231114	4090	-34.72	20230126	2340	14.10	20231114	0.02	N	396690	1000	396 억		417655	N	N	0	N	00	N
84	20231214	141154	57	100.00	KOSPI		리츠	N	N	N	N		N	2675	55	2	2.10	273512045	102647	169.80	2630	2675	2630	3405	1835	2620	2664.60	1.05	0	12186	2656	2637	2611	2592	2566	2642	2597	396	785	1000	1830	5	1	39605940	1059	0.00	0.00	09	0.26	0.00	0.00	4005	20230126	-33.21	2340	20231114	14.32	4005	-33.21	20230126	2340	14.32	20231114	4090	-34.60	20230126	2340	14.32	20231114	0.02	N	396690	1000	396 억		417655	N	N	0	N	00	N
85	20231214	131224	57	100.00	KOSPI		리츠	N	N	N	N		N	2670	50	2	1.91	239560010	89932	148.77	2630	2675	2630	3405	1835	2620	2663.80	1.05	0	11681	2656	2637	2611	2592	2566	2642	2597	396	785	1000	1830	5	1	39605940	1057	0.00	0.00	09	0.23	0.00	0.00	4005	20230126	-33.33	2340	20231114	14.10	4005	-33.33	20230126	2340	14.10	20231114	4090	-34.72	20230126	2340	14.10	20231114	0.02	N	396690	1000	396 억		417655	N	N	0	N	00	N
86	20231214	121247	57	100.00	KOSPI		리츠	N	N	N	N		N	2660	40	2	1.53	211562270	79437	131.41	2630	2675	2630	3405	1835	2620	2663.28	1.05	0	11681	2656	2637	2611	2592	2566	2642	2597	396	785	1000	1830	5	1	39605940	1054	0.00	0.00	09	0.20	0.00	0.00	4005	20230126	-33.58	2340	20231114	13.68	4005	-33.58	20230126	2340	13.68	20231114	4090	-34.96	20230126	2340	13.68	20231114	0.02	N	396690	1000	396 억		417655	N	N	0	N	00	N
87	20231214	111221	57	100.00	KOSPI		리츠	N	N	N	N		N	2665	45	2	1.72	181898170	68304	112.99	2630	2675	2630	3405	1835	2620	2663.08	1.05	0	11740	2656	2637	2611	2592	2566	2642	2597	396	785	1000	1830	5	1	39605940	1055	0.00	0.00	09	0.17	0.00	0.00	4005	20230126	-33.46	2340	20231114	13.89	4005	-33.46	20230126	2340	13.89	20231114	4090	-34.84	20230126	2340	13.89	20231114	0.02	N	396690	1000	396 억		417655	N	N	0	N	00	N
88	20231214	101136	57	100.00	KOSPI		리츠	N	N	N	N		N	2665	45	2	1.72	100951220	37995	62.85	2630	2675	2630	3405	1835	2620	2656.98	1.05	0	4875	2656	2637	2611	2592	2566	2642	2597	396	785	1000	1830	5	1	39605940	1055	0.00	0.00	09	0.10	0.00	0.00	4005	20230126	-33.46	2340	20231114	13.89	4005	-33.46	20230126	2340	13.89	20231114	4090	-34.84	20230126	2340	13.89	20231114	0.02	N	396690	1000	396 억		417655	N	N	0	N	00	N
89	20231214	091117	57	100.00	KOSPI		리츠	N	N	N	N		N	2640	20	2	0.76	14761465	5595	9.26	2630	2650	2630	3405	1835	2620	2638.40	1.05	0	-102	2656	2637	2611	2592	2566	2642	2597	396	785	1000	1830	5	1	39605940	1046	0.00	0.00	09	0.01	0.00	0.00	4005	20230126	-34.08	2340	20231114	12.82	4005	-34.08	20230126	2340	12.82	20231114	4090	-35.45	20230126	2340	12.82	20231114	0.02	N	396690	1000	396 억		417655	N	N	0	N	00	N
90	20231213	161142	57	100.00	KOSPI		리츠	N	N	N	N		N	2620	0	3	0.00	157541160	60326	63.80	2620	2630	2585	3405	1835	2620	2611.50	1.07	0	-8339	2660	2640	2605	2585	2550	2650	2595	396	785	1000	1830	5	1	39605940	1038	0.00	0.00	09	0.15	0.00	0.00	4005	20230126	-34.58	2340	20231114	11.97	4005	-34.58	20230126	2340	11.97	20231114	4090	-35.94	20230126	2340	11.97	20231114	0.02	N	396690	1000	396 억		425684	N	N	0	N	00	N
91	20231213	151207	57	100.00	KOSPI		리츠	N	N	N	N		N	2610	-10	5	-0.38	153088215	58621	61.99	2620	2630	2585	3405	1835	2620	2611.49	1.07	0	-7866	2660	2640	2605	2585	2550	2650	2595	396	785	1000	1830	5	1	39605940	1034	0.00	0.00	09	0.15	0.00	0.00	4005	20230126	-34.83	2340	20231114	11.54	4005	-34.83	20230126	2340	11.54	20231114	4090	-36.19	20230126	2340	11.54	20231114	0.02	N	396690	1000	396 억		425684	N	N	0	N	00	N
92	20231213	141205	57	100.00	KOSPI		리츠	N	N	N	N		N	2615	-5	5	-0.19	144525960	55347	58.53	2620	2630	2585	3405	1835	2620	2611.27	1.07	0	-7604	2660	2640	2605	2585	2550	2650	2595	396	785	1000	1830	5	1	39605940	1036	0.00	0.00	09	0.14	0.00	0.00	4005	20230126	-34.71	2340	20231114	11.75	4005	-34.71	20230126	2340	11.75	20231114	4090	-36.06	20230126	2340	11.75	20231114	0.02	N	396690	1000	396 억		425684	N	N	0	N	00	N
93	20231213	131210	57	100.00	KOSPI		리츠	N	N	N	N		N	2620	0	3	0.00	140232045	53703	56.79	2620	2630	2585	3405	1835	2620	2611.25	1.07	0	-7314	2660	2640	2605	2585	2550	2650	2595	396	785	1000	1830	5	1	39605940	1038	0.00	0.00	09	0.14	0.00	0.00	4005	20230126	-34.58	2340	20231114	11.97	4005	-34.58	20230126	2340	11.97	20231114	4090	-35.94	20230126	2340	11.97	20231114	0.02	N	396690	1000	396 억		425684	N	N	0	N	00	N
94	20231213	121205	57	100.00	KOSPI		리츠	N	N	N	N		N	2615	-5	5	-0.19	120130450	46025	48.67	2620	2630	2585	3405	1835	2620	2610.11	1.07	0	-6746	2660	2640	2605	2585	2550	2650	2595	396	785	1000	1830	5	1	39605940	1036	0.00	0.00	09	0.12	0.00	0.00	4005	20230126	-34.71	2340	20231114	11.75	4005	-34.71	20230126	2340	11.75	20231114	4090	-36.06	20230126	2340	11.75	20231114	0.02	N	396690	1000	396 억		425684	N	N	0	N	00	N
95	20231213	111210	57	100.00	KOSPI		리츠	N	N	N	N		N	2615	-5	5	-0.19	112384675	43061	45.54	2620	2630	2585	3405	1835	2620	2609.89	1.07	0	-6310	2660	2640	2605	2585	2550	2650	2595	396	785	1000	1830	5	1	39605940	1036	0.00	0.00	09	0.11	0.00	0.00	4005	20230126	-34.71	2340	20231114	11.75	4005	-34.71	20230126	2340	11.75	20231114	4090	-36.06	20230126	2340	11.75	20231114	0.02	N	396690	1000	396 억		425684	N	N	0	N	00	N
96	20231213	101217	57	100.00	KOSPI		리츠	N	N	N	N		N	2605	-15	5	-0.57	57341090	21888	23.15	2620	2630	2605	3405	1835	2620	2619.75	1.07	0	-1832	2660	2640	2605	2585	2550	2650	2595	396	785	1000	1830	5	1	39605940	1032	0.00	0.00	09	0.06	0.00	0.00	4005	20230126	-34.96	2340	20231114	11.32	4005	-34.96	20230126	2340	11.32	20231114	4090	-36.31	20230126	2340	11.32	20231114	0.02	N	396690	1000	396 억		425684	N	N	0	N	00	N
97	20231213	091202	57	100.00	KOSPI		리츠	N	N	N	N		N	2620	0	3	0.00	22575335	8586	9.08	2620	2630	2620	3405	1835	2620	2629.32	1.07	0	-1184	2660	2640	2605	2585	2550	2650	2595	396	785	1000	1830	5	1	39605940	1038	0.00	0.00	09	0.02	0.00	0.00	4005	20230126	-34.58	2340	20231114	11.97	4005	-34.58	20230126	2340	11.97	20231114	4090	-35.94	20230126	2340	11.97	20231114	0.02	N	396690	1000	396 억		425684	N	N	0	N	00	N
98	20231212	161121	57	100.00	KOSPI		리츠	N	N	N	N		N	2620	40	2	1.55	239261025	91954	80.69	2580	2625	2570	3350	1810	2580	2601.90	1.10	0	1602	2626	2602	2561	2537	2496	2615	2550	396	770	1000	1800	5	1	39605940	1038	0.00	0.00	09	0.23	0.00	0.00	4005	20230126	-34.58	2340	20231114	11.97	4005	-34.58	20230126	2340	11.97	20231114	4090	-35.94	20230126	2340	11.97	20231114	0.02	N	396690	1000	396 억		434290	N	N	0	N	00	N
99	20231212	151126	57	100.00	KOSPI		리츠	N	N	N	N		N	2615	35	2	1.36	234251415	90039	79.01	2580	2625	2570	3350	1810	2580	2601.67	1.10	0	1529	2626	2602	2561	2537	2496	2615	2550	396	770	1000	1800	5	1	39605940	1036	0.00	0.00	09	0.23	0.00	0.00	4005	20230126	-34.71	2340	20231114	11.75	4005	-34.71	20230126	2340	11.75	20231114	4090	-36.06	20230126	2340	11.75	20231114	0.02	N	396690	1000	396 억		434290	N	N	0	N	00	N
100	20231212	141023	57	100.00	KOSPI		리츠	N	N	N	N		N	2605	25	2	0.97	191359285	73577	64.56	2580	2625	2570	3350	1810	2580	2600.80	1.10	0	-2280	2626	2602	2561	2537	2496	2615	2550	396	770	1000	1800	5	1	39605940	1032	0.00	0.00	09	0.19	0.00	0.00	4005	20230126	-34.96	2340	20231114	11.32	4005	-34.96	20230126	2340	11.32	20231114	4090	-36.31	20230126	2340	11.32	20231114	0.02	N	396690	1000	396 억		434290	N	N	0	N	00	N
101	20231212	131030	57	100.00	KOSPI		리츠	N	N	N	N		N	2600	20	2	0.78	156645835	60274	52.89	2580	2625	2570	3350	1810	2580	2598.90	1.10	0	-2163	2626	2602	2561	2537	2496	2615	2550	396	770	1000	1800	5	1	39605940	1030	0.00	0.00	09	0.15	0.00	0.00	4005	20230126	-35.08	2340	20231114	11.11	4005	-35.08	20230126	2340	11.11	20231114	4090	-36.43	20230126	2340	11.11	20231114	0.02	N	396690	1000	396 억		434290	N	N	0	N	00	N
102	20231212	121018	57	100.00	KOSPI		리츠	N	N	N	N		N	2600	20	2	0.78	123754300	47631	41.79	2580	2625	2570	3350	1810	2580	2598.19	1.10	0	37	2626	2602	2561	2537	2496	2615	2550	396	770	1000	1800	5	1	39605940	1030	0.00	0.00	09	0.12	0.00	0.00	4005	20230126	-35.08	2340	20231114	11.11	4005	-35.08	20230126	2340	11.11	20231114	4090	-36.43	20230126	2340	11.11	20231114	0.02	N	396690	1000	396 억		434290	N	N	0	N	00	N
103	20231212	111035	57	100.00	KOSPI		리츠	N	N	N	N		N	2595	15	2	0.58	111370770	42866	37.61	2580	2625	2570	3350	1810	2580	2598.11	1.10	0	29	2626	2602	2561	2537	2496	2615	2550	396	770	1000	1800	5	1	39605940	1028	0.00	0.00	09	0.11	0.00	0.00	4005	20230126	-35.21	2340	20231114	10.90	4005	-35.21	20230126	2340	10.90	20231114	4090	-36.55	20230126	2340	10.90	20231114	0.02	N	396690	1000	396 억		434290	N	N	0	N	00	N
104	20231212	101118	57	100.00	KOSPI		리츠	N	N	N	N		N	2600	20	2	0.78	88925155	34232	30.04	2580	2625	2570	3350	1810	2580	2597.72	1.10	0	102	2626	2602	2561	2537	2496	2615	2550	396	770	1000	1800	5	1	39605940	1030	0.00	0.00	09	0.09	0.00	0.00	4005	20230126	-35.08	2340	20231114	11.11	4005	-35.08	20230126	2340	11.11	20231114	4090	-36.43	20230126	2340	11.11	20231114	0.02	N	396690	1000	396 억		434290	N	N	0	N	00	N
105	20231212	091118	57	100.00	KOSPI		리츠	N	N	N	N		N	2625	45	2	1.74	16234760	6255	5.49	2580	2625	2570	3350	1810	2580	2595.49	1.10	0	169	2626	2602	2561	2537	2496	2615	2550	396	770	1000	1800	5	1	39605940	1040	0.00	0.00	09	0.02	0.00	0.00	4005	20230126	-34.46	2340	20231114	12.18	4005	-34.46	20230126	2340	12.18	20231114	4090	-35.82	20230126	2340	12.18	20231114	0.02	N	396690	1000	396 억		434290	N	N	0	N	00	N
106	20231211	161121	57	100.00	KOSPI		리츠	N	N	N	N		N	2580	55	2	2.18	290399580	113462	112.06	2530	2585	2520	3280	1770	2525	2559.44	0.97	-25363	20333	2551	2537	2516	2502	2481	2545	2510	396	755	1000	1760	5	1	39605940	1022	0.00	0.00	09	0.29	0.00	0.00	4005	20230126	-35.58	2340	20231114	10.26	4005	-35.58	20230126	2340	10.26	20231114	4090	-36.92	20230126	2340	10.26	20231114	0.01	N	396690	1000	396 억		384501	N	N	0	N	00	N
107	20231211	151116	57	100.00	KOSPI		리츠	N	N	N	N		N	2580	55	2	2.18	284787565	111287	109.91	2530	2585	2520	3280	1770	2525	2559.04	0.97	-25363	19696	2551	2537	2516	2502	2481	2545	2510	396	755	1000	1760	5	1	39605940	1022	0.00	0.00	09	0.28	0.00	0.00	4005	20230126	-35.58	2340	20231114	10.26	4005	-35.58	20230126	2340	10.26	20231114	4090	-36.92	20230126	2340	10.26	20231114	0.01	N	396690	1000	396 억		384501	N	N	0	N	00	N
108	20231211	141117	57	100.00	KOSPI		리츠	N	N	N	N		N	2575	50	2	1.98	249487000	97595	96.39	2530	2580	2520	3280	1770	2525	2556.35	0.97	-25363	18637	2551	2537	2516	2502	2481	2545	2510	396	755	1000	1760	5	1	39605940	1020	0.00	0.00	09	0.25	0.00	0.00	4005	20230126	-35.71	2340	20231114	10.04	4005	-35.71	20230126	2340	10.04	20231114	4090	-37.04	20230126	2340	10.04	20231114	0.01	N	396690	1000	396 억		384501	N	N	0	N	00	N
109	20231211	131113	57	100.00	KOSPI		리츠	N	N	N	N		N	2575	50	2	1.98	219170790	85829	84.77	2530	2580	2520	3280	1770	2525	2553.58	0.97	-25363	18571	2551	2537	2516	2502	2481	2545	2510	396	755	1000	1760	5	1	39605940	1020	0.00	0.00	09	0.22	0.00	0.00	4005	20230126	-35.71	2340	20231114	10.04	4005	-35.71	20230126	2340	10.04	20231114	4090	-37.04	20230126	2340	10.04	20231114	0.01	N	396690	1000	396 억		384501	N	N	0	N	00	N
110	20231211	121116	57	100.00	KOSPI		리츠	N	N	N	N		N	2560	35	2	1.39	166575505	65359	64.55	2530	2565	2520	3280	1770	2525	2548.62	0.97	-25363	13672	2551	2537	2516	2502	2481	2545	2510	396	755	1000	1760	5	1	39605940	1014	0.00	0.00	09	0.17	0.00	0.00	4005	20230126	-36.08	2340	20231114	9.40	4005	-36.08	20230126	2340	9.40	20231114	4090	-37.41	20230126	2340	9.40	20231114	0.01	N	396690	1000	396 억		384501	N	N	0	N	00	N
111	20231211	111111	57	100.00	KOSPI		리츠	N	N	N	N		N	2555	30	2	1.19	129603540	50904	50.27	2530	2560	2520	3280	1770	2525	2546.04	0.97	-25363	7007	2551	2537	2516	2502	2481	2545	2510	396	755	1000	1760	5	1	39605940	1012	0.00	0.00	09	0.13	0.00	0.00	4005	20230126	-36.20	2340	20231114	9.19	4005	-36.20	20230126	2340	9.19	20231114	4090	-37.53	20230126	2340	9.19	20231114	0.01	N	396690	1000	396 억		384501	N	N	0	N	00	N
112	20231211	101110	57	100.00	KOSPI		리츠	N	N	N	N		N	2550	25	2	0.99	56705840	22323	22.05	2530	2550	2520	3280	1770	2525	2540.24	0.97	-25363	2979	2551	2537	2516	2502	2481	2545	2510	396	755	1000	1760	5	1	39605940	1010	0.00	0.00	09	0.06	0.00	0.00	4005	20230126	-36.33	2340	20231114	8.97	4005	-36.33	20230126	2340	8.97	20231114	4090	-37.65	20230126	2340	8.97	20231114	0.01	N	396690	1000	396 억		384501	N	N	0	N	00	N
113	20231211	091109	57	100.00	KOSPI		리츠	N	N	N	N		N	2525	0	3	0.00	5572790	2205	2.18	2530	2530	2525	3280	1770	2525	2527.34	0.97	-25363	-580	2551	2537	2516	2502	2481	2545	2510	396	755	1000	1760	5	1	39605940	1000	0.00	0.00	09	0.01	0.00	0.00	4005	20230126	-36.95	2340	20231114	7.91	4005	-36.95	20230126	2340	7.91	20231114	4090	-38.26	20230126	2340	7.91	20231114	0.01	N	396690	1000	396 억		384501	N	N	0	N	00	N
114	20231208	161101	57	100.00	KOSPI		리츠	N	N	N	N		N	2525	30	2	1.20	254443165	101255	61.28	2495	2530	2495	3240	1750	2495	2512.87	0.97	0	24196	2541	2517	2486	2462	2431	2530	2475	396	745	1000	1740	5	1	39605940	1000	0.00	0.00	09	0.26	0.00	0.00	4005	20230126	-36.95	2340	20231114	7.91	4005	-36.95	20230126	2340	7.91	20231114	4090	-38.26	20230126	2340	7.91	20231114	0.01	N	396690	1000	396 억		384501	N	N	0	N	00	N
115	20231208	151104	57	100.00	KOSPI		리츠	N	N	N	N		N	2520	25	2	1.00	245279575	97625	59.08	2495	2530	2495	3240	1750	2495	2512.47	0.97	0	23756	2541	2517	2486	2462	2431	2530	2475	396	745	1000	1740	5	1	39605940	998	0.00	0.00	09	0.25	0.00	0.00	4005	20230126	-37.08	2340	20231114	7.69	4005	-37.08	20230126	2340	7.69	20231114	4090	-38.39	20230126	2340	7.69	20231114	0.01	N	396690	1000	396 억		384501	N	N	0	N	00	N
116	20231208	141103	57	100.00	KOSPI		리츠	N	N	N	N		N	2505	10	2	0.40	199614935	79458	48.09	2495	2530	2495	3240	1750	2495	2512.21	0.97	0	22512	2541	2517	2486	2462	2431	2530	2475	396	745	1000	1740	5	1	39605940	992	0.00	0.00	09	0.20	0.00	0.00	4005	20230126	-37.45	2340	20231114	7.05	4005	-37.45	20230126	2340	7.05	20231114	4090	-38.75	20230126	2340	7.05	20231114	0.01	N	396690	1000	396 억		384501	N	N	0	N	00	N
117	20231208	131101	57	100.00	KOSPI		리츠	N	N	N	N		N	2505	10	2	0.40	173777545	69140	41.84	2495	2530	2495	3240	1750	2495	2513.42	0.97	0	20364	2541	2517	2486	2462	2431	2530	2475	396	745	1000	1740	5	1	39605940	992	0.00	0.00	09	0.17	0.00	0.00	4005	20230126	-37.45	2340	20231114	7.05	4005	-37.45	20230126	2340	7.05	20231114	4090	-38.75	20230126	2340	7.05	20231114	0.01	N	396690	1000	396 억		384501	N	N	0	N	00	N
118	20231208	121058	57	100.00	KOSPI		리츠	N	N	N	N		N	2510	15	2	0.60	137246555	54583	33.03	2495	2530	2495	3240	1750	2495	2514.46	0.97	0	18266	2541	2517	2486	2462	2431	2530	2475	396	745	1000	1740	5	1	39605940	994	0.00	0.00	09	0.14	0.00	0.00	4005	20230126	-37.33	2340	20231114	7.26	4005	-37.33	20230126	2340	7.26	20231114	4090	-38.63	20230126	2340	7.26	20231114	0.01	N	396690	1000	396 억		384501	N	N	0	N	00	N
119	20231208	111053	57	100.00	KOSPI		리츠	N	N	N	N		N	2520	25	2	1.00	106362065	42304	25.60	2495	2530	2495	3240	1750	2495	2514.23	0.97	0	17118	2541	2517	2486	2462	2431	2530	2475	396	745	1000	1740	5	1	39605940	998	0.00	0.00	09	0.11	0.00	0.00	4005	20230126	-37.08	2340	20231114	7.69	4005	-37.08	20230126	2340	7.69	20231114	4090	-38.39	20230126	2340	7.69	20231114	0.01	N	396690	1000	396 억		384501	N	N	0	N	00	N
120	20231208	101103	57	100.00	KOSPI		리츠	N	N	N	N		N	2520	25	2	1.00	70182955	27974	16.93	2495	2525	2495	3240	1750	2495	2508.86	0.97	0	12326	2541	2517	2486	2462	2431	2530	2475	396	745	1000	1740	5	1	39605940	998	0.00	0.00	09	0.07	0.00	0.00	4005	20230126	-37.08	2340	20231114	7.69	4005	-37.08	20230126	2340	7.69	20231114	4090	-38.39	20230126	2340	7.69	20231114	0.01	N	396690	1000	396 억		384501	N	N	0	N	00	N
121	20231208	091052	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	5	2	0.20	5366040	2147	1.30	2495	2500	2495	3240	1750	2495	2499.32	0.97	0	351	2541	2517	2486	2462	2431	2530	2475	396	745	1000	1740	5	1	39605940	990	0.00	0.00	09	0.01	0.00	0.00	4005	20230126	-37.58	2340	20231114	6.84	4005	-37.58	20230126	2340	6.84	20231114	4090	-38.88	20230126	2340	6.84	20231114	0.01	N	396690	1000	396 억		384501	N	N	0	N	00	N
122	20231207	161052	57	100.00	KOSPI		리츠	N	N	N	N		N	2495	35	2	1.42	409556655	165238	86.04	2460	2510	2455	3195	1725	2460	2478.58	0.86	0	44054	2520	2490	2450	2420	2380	2470	2400	396	735	1000	1720	5	1	39605940	988	0.00	0.00	09	0.42	0.00	0.00	4005	20230126	-37.70	2340	20231114	6.62	4005	-37.70	20230126	2340	6.62	20231114	4090	-39.00	20230126	2340	6.62	20231114	0.01	N	396690	1000	396 억		340342	N	N	0	N	00	N
123	20231207	151055	57	100.00	KOSPI		리츠	N	N	N	N		N	2490	30	2	1.22	388975355	156983	81.74	2460	2510	2455	3195	1725	2460	2477.82	0.86	0	43217	2520	2490	2450	2420	2380	2470	2400	396	735	1000	1720	5	1	39605940	986	0.00	0.00	09	0.40	0.00	0.00	4005	20230126	-37.83	2340	20231114	6.41	4005	-37.83	20230126	2340	6.41	20231114	4090	-39.12	20230126	2340	6.41	20231114	0.01	N	396690	1000	396 억		340342	N	N	0	N	00	N
124	20231207	141054	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	40	2	1.63	312954355	126439	65.84	2460	2510	2455	3195	1725	2460	2475.14	0.86	0	39884	2520	2490	2450	2420	2380	2470	2400	396	735	1000	1720	5	1	39605940	990	0.00	0.00	09	0.32	0.00	0.00	4005	20230126	-37.58	2340	20231114	6.84	4005	-37.58	20230126	2340	6.84	20231114	4090	-38.88	20230126	2340	6.84	20231114	0.01	N	396690	1000	396 억		340342	N	N	0	N	00	N
125	20231207	131052	57	100.00	KOSPI		리츠	N	N	N	N		N	2495	35	2	1.42	249800550	101160	52.68	2460	2500	2455	3195	1725	2460	2469.36	0.86	0	31304	2520	2490	2450	2420	2380	2470	2400	396	735	1000	1720	5	1	39605940	988	0.00	0.00	09	0.26	0.00	0.00	4005	20230126	-37.70	2340	20231114	6.62	4005	-37.70	20230126	2340	6.62	20231114	4090	-39.00	20230126	2340	6.62	20231114	0.01	N	396690	1000	396 억		340342	N	N	0	N	00	N
126	20231207	121052	57	100.00	KOSPI		리츠	N	N	N	N		N	2470	10	2	0.41	171327235	69596	36.24	2460	2470	2455	3195	1725	2460	2461.74	0.86	0	19459	2520	2490	2450	2420	2380	2470	2400	396	735	1000	1720	5	1	39605940	978	0.00	0.00	09	0.18	0.00	0.00	4005	20230126	-38.33	2340	20231114	5.56	4005	-38.33	20230126	2340	5.56	20231114	4090	-39.61	20230126	2340	5.56	20231114	0.01	N	396690	1000	396 억		340342	N	N	0	N	00	N
127	20231207	111040	57	100.00	KOSPI		리츠	N	N	N	N		N	2460	0	3	0.00	136815360	55587	28.94	2460	2470	2455	3195	1725	2460	2461.28	0.86	0	14307	2520	2490	2450	2420	2380	2470	2400	396	735	1000	1720	5	1	39605940	974	0.00	0.00	09	0.14	0.00	0.00	4005	20230126	-38.58	2340	20231114	5.13	4005	-38.58	20230126	2340	5.13	20231114	4090	-39.85	20230126	2340	5.13	20231114	0.01	N	396690	1000	396 억		340342	N	N	0	N	00	N
128	20231207	101047	57	100.00	KOSPI		리츠	N	N	N	N		N	2460	0	3	0.00	71917765	29213	15.21	2460	2470	2455	3195	1725	2460	2461.84	0.86	0	7136	2520	2490	2450	2420	2380	2470	2400	396	735	1000	1720	5	1	39605940	974	0.00	0.00	09	0.07	0.00	0.00	4005	20230126	-38.58	2340	20231114	5.13	4005	-38.58	20230126	2340	5.13	20231114	4090	-39.85	20230126	2340	5.13	20231114	0.01	N	396690	1000	396 억		340342	N	N	0	N	00	N
129	20231207	091051	57	100.00	KOSPI		리츠	N	N	N	N		N	2460	0	3	0.00	2729185	1110	0.58	2460	2460	2455	3195	1725	2460	2458.73	0.86	0	174	2520	2490	2450	2420	2380	2470	2400	396	735	1000	1720	5	1	39605940	974	0.00	0.00	09	0.00	0.00	0.00	4005	20230126	-38.58	2340	20231114	5.13	4005	-38.58	20230126	2340	5.13	20231114	4090	-39.85	20230126	2340	5.13	20231114	0.01	N	396690	1000	396 억		340342	N	N	0	N	00	N
130	20231206	161040	57	100.00	KOSPI		리츠	N	N	N	N		N	2460	-20	5	-0.81	466763190	191164	164.52	2480	2480	2410	3220	1740	2480	2441.62	0.84	3501	13430	2513	2496	2468	2451	2423	2502	2457	396	740	1000	1730	5	1	39605940	974	0.00	0.00	09	0.48	0.00	0.00	4005	20230126	-38.58	2340	20231114	5.13	4005	-38.58	20230126	2340	5.13	20231114	4090	-39.85	20230126	2340	5.13	20231114	0.02	N	396690	1000	396 억		334082	N	N	0	N	00	N
131	20231206	151058	57	100.00	KOSPI		리츠	N	N	N	N		N	2460	-20	5	-0.81	456521970	187001	160.93	2480	2480	2410	3220	1740	2480	2441.28	0.84	3501	13054	2513	2496	2468	2451	2423	2502	2457	396	740	1000	1730	5	1	39605940	974	0.00	0.00	09	0.47	0.00	0.00	4005	20230126	-38.58	2340	20231114	5.13	4005	-38.58	20230126	2340	5.13	20231114	4090	-39.85	20230126	2340	5.13	20231114	0.02	N	396690	1000	396 억		334082	N	N	0	N	00	N
132	20231206	141054	57	100.00	KOSPI		리츠	N	N	N	N		N	2455	-25	5	-1.01	427466370	175196	150.77	2480	2480	2410	3220	1740	2480	2439.93	0.84	3501	9816	2513	2496	2468	2451	2423	2502	2457	396	740	1000	1730	5	1	39605940	972	0.00	0.00	09	0.44	0.00	0.00	4005	20230126	-38.70	2340	20231114	4.91	4005	-38.70	20230126	2340	4.91	20231114	4090	-39.98	20230126	2340	4.91	20231114	0.02	N	396690	1000	396 억		334082	N	N	0	N	00	N
133	20231206	131042	57	100.00	KOSPI		리츠	N	N	N	N		N	2455	-25	5	-1.01	379950340	155833	134.11	2480	2480	2410	3220	1740	2480	2438.19	0.84	3501	3558	2513	2496	2468	2451	2423	2502	2457	396	740	1000	1730	5	1	39605940	972	0.00	0.00	09	0.39	0.00	0.00	4005	20230126	-38.70	2340	20231114	4.91	4005	-38.70	20230126	2340	4.91	20231114	4090	-39.98	20230126	2340	4.91	20231114	0.02	N	396690	1000	396 억		334082	N	N	0	N	00	N
134	20231206	121031	57	100.00	KOSPI		리츠	N	N	N	N		N	2445	-35	5	-1.41	356259365	146164	125.79	2480	2480	2410	3220	1740	2480	2437.39	0.84	3501	4525	2513	2496	2468	2451	2423	2502	2457	396	740	1000	1730	5	1	39605940	968	0.00	0.00	09	0.37	0.00	0.00	4005	20230126	-38.95	2340	20231114	4.49	4005	-38.95	20230126	2340	4.49	20231114	4090	-40.22	20230126	2340	4.49	20231114	0.02	N	396690	1000	396 억		334082	N	N	0	N	00	N
135	20231206	111055	57	100.00	KOSPI		리츠	N	N	N	N		N	2445	-35	5	-1.41	325696375	133680	115.05	2480	2480	2410	3220	1740	2480	2436.39	0.84	3501	3436	2513	2496	2468	2451	2423	2502	2457	396	740	1000	1730	5	1	39605940	968	0.00	0.00	09	0.34	0.00	0.00	4005	20230126	-38.95	2340	20231114	4.49	4005	-38.95	20230126	2340	4.49	20231114	4090	-40.22	20230126	2340	4.49	20231114	0.02	N	396690	1000	396 억		334082	N	N	0	N	00	N
136	20231206	101045	57	100.00	KOSPI		리츠	N	N	N	N		N	2450	-30	5	-1.21	249061145	102353	88.09	2480	2480	2410	3220	1740	2480	2433.35	0.84	3501	1610	2513	2496	2468	2451	2423	2502	2457	396	740	1000	1730	5	1	39605940	970	0.00	0.00	09	0.26	0.00	0.00	4005	20230126	-38.83	2340	20231114	4.70	4005	-38.83	20230126	2340	4.70	20231114	4090	-40.10	20230126	2340	4.70	20231114	0.02	N	396690	1000	396 억		334082	N	N	0	N	00	N
137	20231206	091047	57	100.00	KOSPI		리츠	N	N	N	N		N	2425	-55	5	-2.22	144235240	59385	51.11	2480	2480	2410	3220	1740	2480	2428.82	0.84	3501	-2979	2513	2496	2468	2451	2423	2502	2457	396	740	1000	1730	5	1	39605940	960	0.00	0.00	09	0.15	0.00	0.00	4005	20230126	-39.45	2340	20231114	3.63	4005	-39.45	20230126	2340	3.63	20231114	4090	-40.71	20230126	2340	3.63	20231114	0.02	N	396690	1000	396 억		334082	N	N	0	N	00	N
138	20231205	161048	57	100.00	KOSPI		리츠	N	N	N	N		N	2480	0	3	0.00	285382615	116135	59.00	2480	2485	2440	3220	1740	2480	2457.34	1.13	0	5679	2570	2525	2455	2410	2340	2547	2432	291	740	1000	1730	5	1	29060000	721	0.00	0.00	09	0.40	0.00	0.00	4005	20230126	-38.08	2340	20231114	5.98	4005	-38.08	20230126	2340	5.98	20231114	4090	-39.36	20230126	2340	5.98	20231114	0.02	N	396690	1000	290 억		327223	N	N	0	N	00	N
139	20231205	151046	57	100.00	KOSPI		리츠	N	N	N	N		N	2475	-5	5	-0.20	284425985	115749	58.80	2480	2485	2440	3220	1740	2480	2457.27	1.13	0	5683	2570	2525	2455	2410	2340	2547	2432	291	740	1000	1730	5	1	29060000	719	0.00	0.00	09	0.40	0.00	0.00	4005	20230126	-38.20	2340	20231114	5.77	4005	-38.20	20230126	2340	5.77	20231114	4090	-39.49	20230126	2340	5.77	20231114	0.02	N	396690	1000	290 억		327223	N	N	0	N	00	N
140	20231205	141043	57	100.00	KOSPI		리츠	N	N	N	N		N	2470	-10	5	-0.40	165453870	67386	34.23	2480	2485	2440	3220	1740	2480	2455.32	1.13	0	3135	2570	2525	2455	2410	2340	2547	2432	291	740	1000	1730	5	1	29060000	718	0.00	0.00	09	0.23	0.00	0.00	4005	20230126	-38.33	2340	20231114	5.56	4005	-38.33	20230126	2340	5.56	20231114	4090	-39.61	20230126	2340	5.56	20231114	0.02	N	396690	1000	290 억		327223	N	N	0	N	00	N
141	20231205	131040	57	100.00	KOSPI		리츠	N	N	N	N		N	2460	-20	5	-0.81	143851810	58610	29.78	2480	2485	2440	3220	1740	2480	2454.39	1.13	0	2799	2570	2525	2455	2410	2340	2547	2432	291	740	1000	1730	5	1	29060000	715	0.00	0.00	09	0.20	0.00	0.00	4005	20230126	-38.58	2340	20231114	5.13	4005	-38.58	20230126	2340	5.13	20231114	4090	-39.85	20230126	2340	5.13	20231114	0.02	N	396690	1000	290 억		327223	N	N	0	N	00	N
142	20231205	121038	57	100.00	KOSPI		리츠	N	N	N	N		N	2455	-25	5	-1.01	126199280	51411	26.12	2480	2485	2440	3220	1740	2480	2454.71	1.13	0	2224	2570	2525	2455	2410	2340	2547	2432	291	740	1000	1730	5	1	29060000	713	0.00	0.00	09	0.18	0.00	0.00	4005	20230126	-38.70	2340	20231114	4.91	4005	-38.70	20230126	2340	4.91	20231114	4090	-39.98	20230126	2340	4.91	20231114	0.02	N	396690	1000	290 억		327223	N	N	0	N	00	N
143	20231205	111038	57	100.00	KOSPI		리츠	N	N	N	N		N	2460	-20	5	-0.81	116091385	47295	24.03	2480	2485	2440	3220	1740	2480	2454.62	1.13	0	1683	2570	2525	2455	2410	2340	2547	2432	291	740	1000	1730	5	1	29060000	715	0.00	0.00	09	0.16	0.00	0.00	4005	20230126	-38.58	2340	20231114	5.13	4005	-38.58	20230126	2340	5.13	20231114	4090	-39.85	20230126	2340	5.13	20231114	0.02	N	396690	1000	290 억		327223	N	N	0	N	00	N
144	20231205	101041	57	100.00	KOSPI		리츠	N	N	N	N		N	2450	-30	5	-1.21	99600245	40585	20.62	2480	2485	2440	3220	1740	2480	2454.11	1.13	0	1657	2570	2525	2455	2410	2340	2547	2432	291	740	1000	1730	5	1	29060000	712	0.00	0.00	09	0.14	0.00	0.00	4005	20230126	-38.83	2340	20231114	4.70	4005	-38.83	20230126	2340	4.70	20231114	4090	-40.10	20230126	2340	4.70	20231114	0.02	N	396690	1000	290 억		327223	N	N	0	N	00	N
145	20231205	091037	57	100.00	KOSPI		리츠	N	N	N	N		N	2460	-20	5	-0.81	11329525	4589	2.33	2480	2485	2460	3220	1740	2480	2468.84	1.13	0	-1879	2570	2525	2455	2410	2340	2547	2432	291	740	1000	1730	5	1	29060000	715	0.00	0.00	09	0.02	0.00	0.00	4005	20230126	-38.58	2340	20231114	5.13	4005	-38.58	20230126	2340	5.13	20231114	4090	-39.85	20230126	2340	5.13	20231114	0.02	N	396690	1000	290 억		327223	N	N	0	N	00	N
146	20231204	161035	57	100.00	KOSPI		리츠	N	N	N	N		N	2480	-25	5	-1.00	485172500	196836	717.49	2475	2500	2385	3255	1755	2505	2464.86	0.87	0	39670	2558	2531	2518	2491	2478	2525	2485	291	750	1000	1750	5	1	29060000	721	0.00	0.00	09	0.68	0.00	0.00	4005	20230126	-38.08	2340	20231114	5.98	4005	-38.08	20230126	2340	5.98	20231114	4090	-39.36	20230126	2340	5.98	20231114	0.02	N	396690	1000	290 억		253879	N	N	0	N	00	N
147	20231204	151037	57	100.00	KOSPI		리츠	N	N	N	N		N	2495	-10	5	-0.40	463543960	188121	685.72	2475	2500	2385	3255	1755	2505	2464.07	0.87	0	43463	2558	2531	2518	2491	2478	2525	2485	291	750	1000	1750	5	1	29060000	725	0.00	0.00	09	0.65	0.00	0.00	4005	20230126	-37.70	2340	20231114	6.62	4005	-37.70	20230126	2340	6.62	20231114	4090	-39.00	20230126	2340	6.62	20231114	0.02	N	396690	1000	290 억		253879	N	N	0	N	00	N
148	20231204	141028	57	100.00	KOSPI		리츠	N	N	N	N		N	2495	-10	5	-0.40	440952370	179053	652.67	2475	2500	2385	3255	1755	2505	2462.69	0.87	0	43421	2558	2531	2518	2491	2478	2525	2485	291	750	1000	1750	5	1	29060000	725	0.00	0.00	09	0.62	0.00	0.00	4005	20230126	-37.70	2340	20231114	6.62	4005	-37.70	20230126	2340	6.62	20231114	4090	-39.00	20230126	2340	6.62	20231114	0.02	N	396690	1000	290 억		253879	N	N	0	N	00	N
149	20231204	131028	57	100.00	KOSPI		리츠	N	N	N	N		N	2490	-15	5	-0.60	347090650	141395	515.40	2475	2500	2385	3255	1755	2505	2454.76	0.87	0	35238	2558	2531	2518	2491	2478	2525	2485	291	750	1000	1750	5	1	29060000	724	0.00	0.00	09	0.49	0.00	0.00	4005	20230126	-37.83	2340	20231114	6.41	4005	-37.83	20230126	2340	6.41	20231114	4090	-39.12	20230126	2340	6.41	20231114	0.02	N	396690	1000	290 억		253879	N	N	0	N	00	N
150	20231204	121029	57	100.00	KOSPI		리츠	N	N	N	N		N	2490	-15	5	-0.60	338039255	137759	502.15	2475	2500	2385	3255	1755	2505	2453.85	0.87	0	35241	2558	2531	2518	2491	2478	2525	2485	291	750	1000	1750	5	1	29060000	724	0.00	0.00	09	0.47	0.00	0.00	4005	20230126	-37.83	2340	20231114	6.41	4005	-37.83	20230126	2340	6.41	20231114	4090	-39.12	20230126	2340	6.41	20231114	0.02	N	396690	1000	290 억		253879	N	N	0	N	00	N
151	20231204	111032	57	100.00	KOSPI		리츠	N	N	N	N		N	2480	-25	5	-1.00	274277900	112087	408.57	2475	2500	2385	3255	1755	2505	2447.01	0.87	0	25701	2558	2531	2518	2491	2478	2525	2485	291	750	1000	1750	5	1	29060000	721	0.00	0.00	09	0.39	0.00	0.00	4005	20230126	-38.08	2340	20231114	5.98	4005	-38.08	20230126	2340	5.98	20231114	4090	-39.36	20230126	2340	5.98	20231114	0.02	N	396690	1000	290 억		253879	N	N	0	N	00	N
152	20231204	101029	57	100.00	KOSPI		리츠	N	N	N	N		N	2485	-20	5	-0.80	257384440	105282	383.76	2475	2500	2385	3255	1755	2505	2444.71	0.87	0	24802	2558	2531	2518	2491	2478	2525	2485	291	750	1000	1750	5	1	29060000	722	0.00	0.00	09	0.36	0.00	0.00	4005	20230126	-37.95	2340	20231114	6.20	4005	-37.95	20230126	2340	6.20	20231114	4090	-39.24	20230126	2340	6.20	20231114	0.02	N	396690	1000	290 억		253879	N	N	0	N	00	N
153	20231204	091029	57	100.00	KOSPI		리츠	N	N	N	N		N	2450	-55	5	-2.20	151652905	62399	227.45	2475	2475	2385	3255	1755	2505	2430.37	0.87	0	20739	2558	2531	2518	2491	2478	2525	2485	291	750	1000	1750	5	1	29060000	712	0.00	0.00	09	0.21	0.00	0.00	4005	20230126	-38.83	2340	20231114	4.70	4005	-38.83	20230126	2340	4.70	20231114	4090	-40.10	20230126	2340	4.70	20231114	0.02	N	396690	1000	290 억		253879	N	N	0	N	00	N
154	20231201	161030	57	100.00	KOSPI		리츠	N	N	N	N		N	2505	-40	5	-1.57	69004010	27430	74.18	2545	2545	2505	3305	1785	2545	2515.80	0.88	0	-3842	2595	2570	2550	2525	2505	2560	2515	291	760	1000	1780	5	1	29060000	728	0.00	0.00	09	0.09	0.00	0.00	4005	20230126	-37.45	2340	20231114	7.05	4005	-37.45	20230126	2340	7.05	20231114	4090	-38.75	20230126	2340	7.05	20231114	0.02	N	396690	1000	290 억		257044	N	N	0	N	00	N
155	20231201	151027	57	100.00	KOSPI		리츠	N	N	N	N		N	2505	-40	5	-1.57	59870675	23784	64.32	2545	2545	2505	3305	1785	2545	2517.27	0.88	0	-3626	2595	2570	2550	2525	2505	2560	2515	291	760	1000	1780	5	1	29060000	728	0.00	0.00	09	0.08	0.00	0.00	4005	20230126	-37.45	2340	20231114	7.05	4005	-37.45	20230126	2340	7.05	20231114	4090	-38.75	20230126	2340	7.05	20231114	0.02	N	396690	1000	290 억		257044	N	N	0	N	00	N
156	20231201	141026	57	100.00	KOSPI		리츠	N	N	N	N		N	2510	-35	5	-1.38	45032760	17866	48.31	2545	2545	2505	3305	1785	2545	2520.58	0.88	0	-1730	2595	2570	2550	2525	2505	2560	2515	291	760	1000	1780	5	1	29060000	729	0.00	0.00	09	0.06	0.00	0.00	4005	20230126	-37.33	2340	20231114	7.26	4005	-37.33	20230126	2340	7.26	20231114	4090	-38.63	20230126	2340	7.26	20231114	0.02	N	396690	1000	290 억		257044	N	N	0	N	00	N
157	20231201	131030	57	100.00	KOSPI		리츠	N	N	N	N		N	2535	-10	5	-0.39	14194615	5622	15.20	2545	2545	2505	3305	1785	2545	2524.83	0.88	0	-112	2595	2570	2550	2525	2505	2560	2515	291	760	1000	1780	5	1	29060000	737	0.00	0.00	09	0.02	0.00	0.00	4005	20230126	-36.70	2340	20231114	8.33	4005	-36.70	20230126	2340	8.33	20231114	4090	-38.02	20230126	2340	8.33	20231114	0.02	N	396690	1000	290 억		257044	N	N	0	N	00	N
158	20231201	121035	57	100.00	KOSPI		리츠	N	N	N	N		N	2535	-10	5	-0.39	10918440	4329	11.71	2545	2545	2505	3305	1785	2545	2522.16	0.88	0	-48	2595	2570	2550	2525	2505	2560	2515	291	760	1000	1780	5	1	29060000	737	0.00	0.00	09	0.01	0.00	0.00	4005	20230126	-36.70	2340	20231114	8.33	4005	-36.70	20230126	2340	8.33	20231114	4090	-38.02	20230126	2340	8.33	20231114	0.02	N	396690	1000	290 억		257044	N	N	0	N	00	N
159	20231201	111028	57	100.00	KOSPI		리츠	N	N	N	N		N	2535	-10	5	-0.39	7315870	2905	7.86	2545	2545	2505	3305	1785	2545	2518.37	0.88	0	70	2595	2570	2550	2525	2505	2560	2515	291	760	1000	1780	5	1	29060000	737	0.00	0.00	09	0.01	0.00	0.00	4005	20230126	-36.70	2340	20231114	8.33	4005	-36.70	20230126	2340	8.33	20231114	4090	-38.02	20230126	2340	8.33	20231114	0.02	N	396690	1000	290 억		257044	N	N	0	N	00	N
160	20231201	101037	57	100.00	KOSPI		리츠	N	N	N	N		N	2525	-20	5	-0.79	5169640	2057	5.56	2545	2545	2505	3305	1785	2545	2513.19	0.88	0	315	2595	2570	2550	2525	2505	2560	2515	291	760	1000	1780	5	1	29060000	734	0.00	0.00	09	0.01	0.00	0.00	4005	20230126	-36.95	2340	20231114	7.91	4005	-36.95	20230126	2340	7.91	20231114	4090	-38.26	20230126	2340	7.91	20231114	0.02	N	396690	1000	290 억		257044	N	N	0	N	00	N
161	20231201	091025	57	100.00	KOSPI		리츠	N	N	N	N		N	2505	-40	5	-1.57	3785445	1508	4.08	2545	2545	2505	3305	1785	2545	2510.24	0.88	0	505	2595	2570	2550	2525	2505	2560	2515	291	760	1000	1780	5	1	29060000	728	0.00	0.00	09	0.01	0.00	0.00	4005	20230126	-37.45	2340	20231114	7.05	4005	-37.45	20230126	2340	7.05	20231114	4090	-38.75	20230126	2340	7.05	20231114	0.02	N	396690	1000	290 억		257044	N	N	0	N	00	N