KissMeData/396690/price/prices-20241201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241231	161326	57	100.00	KOSPI		리츠	N	N	N	N		N	2585	10	2	0.39	81366380	31844	202.79	2575	2585	2545	3345	1805	2575	2555.16	0.69	2838	-217	2595	2585	2575	2565	2555	2580	2560	396	770	1000	1900	5	1	39605940	1024	0.00	0.00	09	0.08	0.00	0.00	3450	20240312	-25.07	2475	20241112	4.44	3450	-25.07	20240312	2475	4.44	20241112	3450	-25.07	20240312	2475	4.44	20241112	0.00	N	396690	1000	396 억		272207	N	N	0	N	00	N
3	20241231	151311	57	100.00	KOSPI		리츠	N	N	N	N		N	2585	10	2	0.39	81366380	31844	202.79	2575	2585	2545	3345	1805	2575	2555.16	0.69	2838	-217	2595	2585	2575	2565	2555	2580	2560	396	770	1000	1900	5	1	39605940	1024	0.00	0.00	09	0.08	0.00	0.00	3450	20240312	-25.07	2475	20241112	4.44	3450	-25.07	20240312	2475	4.44	20241112	3450	-25.07	20240312	2475	4.44	20241112	0.00	N	396690	1000	396 억		272207	N	N	0	N	00	N
4	20241231	141323	57	100.00	KOSPI		리츠	N	N	N	N		N	2585	10	2	0.39	81366380	31844	202.79	2575	2585	2545	3345	1805	2575	2555.16	0.69	2838	-217	2595	2585	2575	2565	2555	2580	2560	396	770	1000	1900	5	1	39605940	1024	0.00	0.00	09	0.08	0.00	0.00	3450	20240312	-25.07	2475	20241112	4.44	3450	-25.07	20240312	2475	4.44	20241112	3450	-25.07	20240312	2475	4.44	20241112	0.00	N	396690	1000	396 억		272207	N	N	0	N	00	N
5	20241231	131327	57	100.00	KOSPI		리츠	N	N	N	N		N	2585	10	2	0.39	81366380	31844	202.79	2575	2585	2545	3345	1805	2575	2555.16	0.69	2838	-217	2595	2585	2575	2565	2555	2580	2560	396	770	1000	1900	5	1	39605940	1024	0.00	0.00	09	0.08	0.00	0.00	3450	20240312	-25.07	2475	20241112	4.44	3450	-25.07	20240312	2475	4.44	20241112	3450	-25.07	20240312	2475	4.44	20241112	0.00	N	396690	1000	396 억		272207	N	N	0	N	00	N
6	20241231	121325	57	100.00	KOSPI		리츠	N	N	N	N		N	2585	10	2	0.39	81366380	31844	202.79	2575	2585	2545	3345	1805	2575	2555.16	0.69	2838	-217	2595	2585	2575	2565	2555	2580	2560	396	770	1000	1900	5	1	39605940	1024	0.00	0.00	09	0.08	0.00	0.00	3450	20240312	-25.07	2475	20241112	4.44	3450	-25.07	20240312	2475	4.44	20241112	3450	-25.07	20240312	2475	4.44	20241112	0.00	N	396690	1000	396 억		272207	N	N	0	N	00	N
7	20241231	111324	57	100.00	KOSPI		리츠	N	N	N	N		N	2585	10	2	0.39	81366380	31844	202.79	2575	2585	2545	3345	1805	2575	2555.16	0.69	2838	-217	2595	2585	2575	2565	2555	2580	2560	396	770	1000	1900	5	1	39605940	1024	0.00	0.00	09	0.08	0.00	0.00	3450	20240312	-25.07	2475	20241112	4.44	3450	-25.07	20240312	2475	4.44	20241112	3450	-25.07	20240312	2475	4.44	20241112	0.00	N	396690	1000	396 억		272207	N	N	0	N	00	N
8	20241231	101318	57	100.00	KOSPI		리츠	N	N	N	N		N	2585	10	2	0.39	81366380	31844	202.79	2575	2585	2545	3345	1805	2575	2555.16	0.69	2838	-217	2595	2585	2575	2565	2555	2580	2560	396	770	1000	1900	5	1	39605940	1024	0.00	0.00	09	0.08	0.00	0.00	3450	20240312	-25.07	2475	20241112	4.44	3450	-25.07	20240312	2475	4.44	20241112	3450	-25.07	20240312	2475	4.44	20241112	0.00	N	396690	1000	396 억		272207	N	N	0	N	00	N
9	20241231	091321	57	100.00	KOSPI		리츠	N	N	N	N		N	2585	10	2	0.39	81366380	31844	202.79	2575	2585	2545	3345	1805	2575	2555.16	0.69	2838	-217	2595	2585	2575	2565	2555	2580	2560	396	770	1000	1900	5	1	39605940	1024	0.00	0.00	09	0.08	0.00	0.00	3450	20240312	-25.07	2475	20241112	4.44	3450	-25.07	20240312	2475	4.44	20241112	3450	-25.07	20240312	2475	4.44	20241112	0.00	N	396690	1000	396 억		272207	N	N	0	N	00	N
10	20241230	161316	57	100.00	KOSPI		리츠	N	N	N	N		N	2585	10	2	0.39	81366380	31844	202.79	2575	2585	2545	3345	1805	2575	2555.16	0.68	0	-217	2595	2585	2575	2565	2555	2580	2560	396	770	1000	1900	5	1	39605940	1024	0.00	0.00	09	0.08	0.00	0.00	3450	20240312	-25.07	2475	20241112	4.44	3450	-25.07	20240312	2475	4.44	20241112	3450	-25.07	20240312	2475	4.44	20241112	0.00	N	396690	1000	396 억		269369	N	N	0	N	00	N
11	20241230	151321	57	100.00	KOSPI		리츠	N	N	N	N		N	2550	-25	5	-0.97	80320915	31438	200.20	2575	2585	2545	3345	1805	2575	2554.90	0.68	0	-187	2595	2585	2575	2565	2555	2580	2560	396	770	1000	1900	5	1	39605940	1010	0.00	0.00	09	0.08	0.00	0.00	3450	20240312	-26.09	2475	20241112	3.03	3450	-26.09	20240312	2475	3.03	20241112	3450	-26.09	20240312	2475	3.03	20241112	0.00	N	396690	1000	396 억		269369	N	N	0	N	00	N
12	20241230	141321	57	100.00	KOSPI		리츠	N	N	N	N		N	2555	-20	5	-0.78	52981735	20739	132.07	2575	2585	2545	3345	1805	2575	2554.69	0.68	0	1116	2595	2585	2575	2565	2555	2580	2560	396	770	1000	1900	5	1	39605940	1012	0.00	0.00	09	0.05	0.00	0.00	3450	20240312	-25.94	2475	20241112	3.23	3450	-25.94	20240312	2475	3.23	20241112	3450	-25.94	20240312	2475	3.23	20241112	0.00	N	396690	1000	396 억		269369	N	N	0	N	00	N
13	20241230	131322	57	100.00	KOSPI		리츠	N	N	N	N		N	2550	-25	5	-0.97	37610370	14725	93.77	2575	2575	2545	3345	1805	2575	2554.18	0.68	0	979	2595	2585	2575	2565	2555	2580	2560	396	770	1000	1900	5	1	39605940	1010	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-26.09	2475	20241112	3.03	3450	-26.09	20240312	2475	3.03	20241112	3450	-26.09	20240312	2475	3.03	20241112	0.00	N	396690	1000	396 억		269369	N	N	0	N	00	N
14	20241230	121318	57	100.00	KOSPI		리츠	N	N	N	N		N	2555	-20	5	-0.78	31559435	12356	78.69	2575	2575	2545	3345	1805	2575	2554.18	0.68	0	-50	2595	2585	2575	2565	2555	2580	2560	396	770	1000	1900	5	1	39605940	1012	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-25.94	2475	20241112	3.23	3450	-25.94	20240312	2475	3.23	20241112	3450	-25.94	20240312	2475	3.23	20241112	0.00	N	396690	1000	396 억		269369	N	N	0	N	00	N
15	20241230	111318	57	100.00	KOSPI		리츠	N	N	N	N		N	2560	-15	5	-0.58	24862125	9725	61.93	2575	2575	2550	3345	1805	2575	2556.52	0.68	0	-50	2595	2585	2575	2565	2555	2580	2560	396	770	1000	1900	5	1	39605940	1014	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-25.80	2475	20241112	3.43	3450	-25.80	20240312	2475	3.43	20241112	3450	-25.80	20240312	2475	3.43	20241112	0.00	N	396690	1000	396 억		269369	N	N	0	N	00	N
16	20241230	101317	57	100.00	KOSPI		리츠	N	N	N	N		N	2560	-15	5	-0.58	13061165	5101	32.48	2575	2575	2550	3345	1805	2575	2560.51	0.68	0	-50	2595	2585	2575	2565	2555	2580	2560	396	770	1000	1900	5	1	39605940	1014	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-25.80	2475	20241112	3.43	3450	-25.80	20240312	2475	3.43	20241112	3450	-25.80	20240312	2475	3.43	20241112	0.00	N	396690	1000	396 억		269369	N	N	0	N	00	N
17	20241230	091322	57	100.00	KOSPI		리츠	N	N	N	N		N	2570	-5	5	-0.19	2708080	1053	6.71	2575	2575	2565	3345	1805	2575	2571.78	0.68	0	-10	2595	2585	2575	2565	2555	2580	2560	396	770	1000	1900	5	1	39605940	1018	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-25.51	2475	20241112	3.84	3450	-25.51	20240312	2475	3.84	20241112	3450	-25.51	20240312	2475	3.84	20241112	0.00	N	396690	1000	396 억		269369	N	N	0	N	00	N
18	20241227	161313	57	100.00	KOSPI		리츠	N	N	N	N		N	2575	-5	5	-0.19	40433055	15703	37.86	2580	2585	2565	3350	1810	2580	2574.86	0.68	0	-2513	2653	2616	2578	2541	2503	2597	2522	396	770	1000	1900	5	1	39605940	1020	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-25.36	2475	20241112	4.04	3450	-25.36	20240312	2475	4.04	20241112	3450	-25.36	20240312	2475	4.04	20241112	0.00	N	396690	1000	396 억		269021	N	N	10	N	00	N
19	20241227	151313	57	100.00	KOSPI		리츠	N	N	N	N		N	2575	-5	5	-0.19	37747330	14660	35.34	2580	2585	2565	3350	1810	2580	2574.85	0.68	0	-2138	2653	2616	2578	2541	2503	2597	2522	396	770	1000	1900	5	1	39605940	1020	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-25.36	2475	20241112	4.04	3450	-25.36	20240312	2475	4.04	20241112	3450	-25.36	20240312	2475	4.04	20241112	0.00	N	396690	1000	396 억		269021	N	N	10	N	00	N
20	20241227	141315	57	100.00	KOSPI		리츠	N	N	N	N		N	2575	-5	5	-0.19	32355020	12563	30.29	2580	2585	2565	3350	1810	2580	2575.42	0.68	0	-2065	2653	2616	2578	2541	2503	2597	2522	396	770	1000	1900	5	1	39605940	1020	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-25.36	2475	20241112	4.04	3450	-25.36	20240312	2475	4.04	20241112	3450	-25.36	20240312	2475	4.04	20241112	0.00	N	396690	1000	396 억		269021	N	N	10	N	00	N
21	20241227	131313	57	100.00	KOSPI		리츠	N	N	N	N		N	2575	-5	5	-0.19	24372485	9457	22.80	2580	2585	2565	3350	1810	2580	2577.19	0.68	0	-2065	2653	2616	2578	2541	2503	2597	2522	396	770	1000	1900	5	1	39605940	1020	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-25.36	2475	20241112	4.04	3450	-25.36	20240312	2475	4.04	20241112	3450	-25.36	20240312	2475	4.04	20241112	0.00	N	396690	1000	396 억		269021	N	N	10	N	00	N
22	20241227	121314	57	100.00	KOSPI		리츠	N	N	N	N		N	2575	-5	5	-0.19	22525125	8739	21.07	2580	2585	2565	3350	1810	2580	2577.54	0.68	0	-2065	2653	2616	2578	2541	2503	2597	2522	396	770	1000	1900	5	1	39605940	1020	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-25.36	2475	20241112	4.04	3450	-25.36	20240312	2475	4.04	20241112	3450	-25.36	20240312	2475	4.04	20241112	0.00	N	396690	1000	396 억		269021	N	N	10	N	00	N
23	20241227	111313	57	100.00	KOSPI		리츠	N	N	N	N		N	2580	0	3	0.00	15216435	5896	14.22	2580	2585	2565	3350	1810	2580	2580.81	0.68	0	-2065	2653	2616	2578	2541	2503	2597	2522	396	770	1000	1900	5	1	39605940	1022	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-25.22	2475	20241112	4.24	3450	-25.22	20240312	2475	4.24	20241112	3450	-25.22	20240312	2475	4.24	20241112	0.00	N	396690	1000	396 억		269021	N	N	10	N	00	N
24	20241227	101312	57	100.00	KOSPI		리츠	N	N	N	N		N	2585	5	2	0.19	12728510	4932	11.89	2580	2585	2565	3350	1810	2580	2580.80	0.68	0	-1904	2653	2616	2578	2541	2503	2597	2522	396	770	1000	1900	5	1	39605940	1024	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-25.07	2475	20241112	4.44	3450	-25.07	20240312	2475	4.44	20241112	3450	-25.07	20240312	2475	4.44	20241112	0.00	N	396690	1000	396 억		269021	N	N	10	N	00	N
25	20241227	091318	57	100.00	KOSPI		리츠	N	N	N	N		N	2585	5	2	0.19	1660435	643	1.55	2580	2585	2580	3350	1810	2580	2582.33	0.68	0	-321	2653	2616	2578	2541	2503	2597	2522	396	770	1000	1900	5	1	39605940	1024	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-25.07	2475	20241112	4.44	3450	-25.07	20240312	2475	4.44	20241112	3450	-25.07	20240312	2475	4.44	20241112	0.00	N	396690	1000	396 억		269021	N	N	10	N	00	N
26	20241226	161307	57	100.00	KOSPI		리츠	N	N	N	N		N	2580	-10	5	-0.39	106868600	41465	190.79	2615	2615	2540	3365	1815	2590	2577.32	0.68	0	3333	2636	2612	2576	2552	2516	2595	2535	396	775	1000	1910	5	1	39605940	1022	0.00	0.00	09	0.10	0.00	0.00	3450	20240312	-25.22	2475	20241112	4.24	3450	-25.22	20240312	2475	4.24	20241112	3450	-25.22	20240312	2475	4.24	20241112	0.00	N	396690	1000	396 억		269676	N	N	10	N	00	N
27	20241226	151304	57	100.00	KOSPI		리츠	N	N	N	N		N	2575	-15	5	-0.58	105114700	40785	187.66	2615	2615	2540	3365	1815	2590	2577.29	0.68	0	3913	2636	2612	2576	2552	2516	2595	2535	396	775	1000	1910	5	1	39605940	1020	0.00	0.00	09	0.10	0.00	0.00	3450	20240312	-25.36	2475	20241112	4.04	3450	-25.36	20240312	2475	4.04	20241112	3450	-25.36	20240312	2475	4.04	20241112	0.00	N	396690	1000	396 억		269676	N	N	0	N	00	N
28	20241226	141302	57	100.00	KOSPI		리츠	N	N	N	N		N	2575	-15	5	-0.58	80926175	31396	144.46	2615	2615	2540	3365	1815	2590	2577.60	0.68	0	6893	2636	2612	2576	2552	2516	2595	2535	396	775	1000	1910	5	1	39605940	1020	0.00	0.00	09	0.08	0.00	0.00	3450	20240312	-25.36	2475	20241112	4.04	3450	-25.36	20240312	2475	4.04	20241112	3450	-25.36	20240312	2475	4.04	20241112	0.00	N	396690	1000	396 억		269676	N	N	0	N	00	N
29	20241226	131304	57	100.00	KOSPI		리츠	N	N	N	N		N	2595	5	2	0.19	64352425	24968	114.89	2615	2615	2540	3365	1815	2590	2577.40	0.68	0	7430	2636	2612	2576	2552	2516	2595	2535	396	775	1000	1910	5	1	39605940	1028	0.00	0.00	09	0.06	0.00	0.00	3450	20240312	-24.78	2475	20241112	4.85	3450	-24.78	20240312	2475	4.85	20241112	3450	-24.78	20240312	2475	4.85	20241112	0.00	N	396690	1000	396 억		269676	N	N	0	N	00	N
30	20241226	121301	57	100.00	KOSPI		리츠	N	N	N	N		N	2585	-5	5	-0.19	57356350	22258	102.42	2615	2615	2540	3365	1815	2590	2576.89	0.68	0	7575	2636	2612	2576	2552	2516	2595	2535	396	775	1000	1910	5	1	39605940	1024	0.00	0.00	09	0.06	0.00	0.00	3450	20240312	-25.07	2475	20241112	4.44	3450	-25.07	20240312	2475	4.44	20241112	3450	-25.07	20240312	2475	4.44	20241112	0.00	N	396690	1000	396 억		269676	N	N	0	N	00	N
31	20241226	111300	57	100.00	KOSPI		리츠	N	N	N	N		N	2585	-5	5	-0.19	49432895	19192	88.31	2615	2615	2540	3365	1815	2590	2575.70	0.68	0	8045	2636	2612	2576	2552	2516	2595	2535	396	775	1000	1910	5	1	39605940	1024	0.00	0.00	09	0.05	0.00	0.00	3450	20240312	-25.07	2475	20241112	4.44	3450	-25.07	20240312	2475	4.44	20241112	3450	-25.07	20240312	2475	4.44	20241112	0.00	N	396690	1000	396 억		269676	N	N	0	N	00	N
32	20241226	101303	57	100.00	KOSPI		리츠	N	N	N	N		N	2575	-15	5	-0.58	41064020	15950	73.39	2615	2615	2540	3365	1815	2590	2574.55	0.68	0	8211	2636	2612	2576	2552	2516	2595	2535	396	775	1000	1910	5	1	39605940	1020	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-25.36	2475	20241112	4.04	3450	-25.36	20240312	2475	4.04	20241112	3450	-25.36	20240312	2475	4.04	20241112	0.00	N	396690	1000	396 억		269676	N	N	0	N	00	N
33	20241226	091300	57	100.00	KOSPI		리츠	N	N	N	N		N	2595	5	2	0.19	4876725	1886	8.68	2615	2615	2540	3365	1815	2590	2585.75	0.68	0	-239	2636	2612	2576	2552	2516	2595	2535	396	775	1000	1910	5	1	39605940	1028	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-24.78	2475	20241112	4.85	3450	-24.78	20240312	2475	4.85	20241112	3450	-24.78	20240312	2475	4.85	20241112	0.00	N	396690	1000	396 억		269676	N	N	0	N	00	N
34	20241224	161301	57	100.00	KOSPI		리츠	N	N	N	N		N	2590	0	3	0.00	56060120	21730	64.02	2600	2600	2540	3365	1815	2590	2579.85	0.68	0	-4437	2623	2606	2573	2556	2523	2615	2565	396	775	1000	1910	5	1	39605940	1026	0.00	0.00	09	0.05	0.00	0.00	3450	20240312	-24.93	2475	20241112	4.65	3450	-24.93	20240312	2475	4.65	20241112	3450	-24.93	20240312	2475	4.65	20241112	0.00	N	396690	1000	396 억		269171	N	N	239	N	00	N
35	20241224	151301	57	100.00	KOSPI		리츠	N	N	N	N		N	2590	0	3	0.00	52100345	20201	59.51	2600	2600	2540	3365	1815	2590	2579.10	0.68	0	-4336	2623	2606	2573	2556	2523	2615	2565	396	775	1000	1910	5	1	39605940	1026	0.00	0.00	09	0.05	0.00	0.00	3450	20240312	-24.93	2475	20241112	4.65	3450	-24.93	20240312	2475	4.65	20241112	3450	-24.93	20240312	2475	4.65	20241112	0.00	N	396690	1000	396 억		269171	N	N	239	N	00	N
36	20241224	141258	57	100.00	KOSPI		리츠	N	N	N	N		N	2580	-10	5	-0.39	39514275	15338	45.19	2600	2600	2540	3365	1815	2590	2576.23	0.68	0	-4439	2623	2606	2573	2556	2523	2615	2565	396	775	1000	1910	5	1	39605940	1022	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-25.22	2475	20241112	4.24	3450	-25.22	20240312	2475	4.24	20241112	3450	-25.22	20240312	2475	4.24	20241112	0.00	N	396690	1000	396 억		269171	N	N	239	N	00	N
37	20241224	131300	57	100.00	KOSPI		리츠	N	N	N	N		N	2580	-10	5	-0.39	32102290	12467	36.73	2600	2600	2540	3365	1815	2590	2574.98	0.68	0	-3606	2623	2606	2573	2556	2523	2615	2565	396	775	1000	1910	5	1	39605940	1022	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-25.22	2475	20241112	4.24	3450	-25.22	20240312	2475	4.24	20241112	3450	-25.22	20240312	2475	4.24	20241112	0.00	N	396690	1000	396 억		269171	N	N	239	N	00	N
38	20241224	121302	57	100.00	KOSPI		리츠	N	N	N	N		N	2575	-15	5	-0.58	24429825	9490	27.96	2600	2600	2540	3365	1815	2590	2574.27	0.68	0	-2772	2623	2606	2573	2556	2523	2615	2565	396	775	1000	1910	5	1	39605940	1020	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-25.36	2475	20241112	4.04	3450	-25.36	20240312	2475	4.04	20241112	3450	-25.36	20240312	2475	4.04	20241112	0.00	N	396690	1000	396 억		269171	N	N	239	N	00	N
39	20241224	111301	57	100.00	KOSPI		리츠	N	N	N	N		N	2580	-10	5	-0.39	19093645	7422	21.87	2600	2600	2540	3365	1815	2590	2572.57	0.68	0	-1956	2623	2606	2573	2556	2523	2615	2565	396	775	1000	1910	5	1	39605940	1022	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-25.22	2475	20241112	4.24	3450	-25.22	20240312	2475	4.24	20241112	3450	-25.22	20240312	2475	4.24	20241112	0.00	N	396690	1000	396 억		269171	N	N	239	N	00	N
40	20241224	101300	57	100.00	KOSPI		리츠	N	N	N	N		N	2565	-25	5	-0.97	13377340	5206	15.34	2600	2600	2540	3365	1815	2590	2569.60	0.68	0	-260	2623	2606	2573	2556	2523	2615	2565	396	775	1000	1910	5	1	39605940	1016	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-25.65	2475	20241112	3.64	3450	-25.65	20240312	2475	3.64	20241112	3450	-25.65	20240312	2475	3.64	20241112	0.00	N	396690	1000	396 억		269171	N	N	239	N	00	N
41	20241224	091307	57	100.00	KOSPI		리츠	N	N	N	N		N	2595	5	2	0.19	3974740	1548	4.56	2600	2600	2540	3365	1815	2590	2567.66	0.68	0	-203	2623	2606	2573	2556	2523	2615	2565	396	775	1000	1910	5	1	39605940	1028	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-24.78	2475	20241112	4.85	3450	-24.78	20240312	2475	4.85	20241112	3450	-24.78	20240312	2475	4.85	20241112	0.00	N	396690	1000	396 억		269171	N	N	239	N	00	N
42	20241223	161251	57	100.00	KOSPI		리츠	N	N	N	N		N	2590	5	2	0.19	86960500	33944	117.92	2585	2590	2540	3360	1810	2585	2561.88	0.68	0	-4625	2661	2622	2586	2547	2511	2605	2530	396	775	1000	1910	5	1	39605940	1026	0.00	0.00	09	0.09	0.00	0.00	3450	20240312	-24.93	2475	20241112	4.65	3450	-24.93	20240312	2475	4.65	20241112	3450	-24.93	20240312	2475	4.65	20241112	0.00	N	396690	1000	396 억		269096	N	N	239	N	00	N
43	20241223	151254	57	100.00	KOSPI		리츠	N	N	N	N		N	2590	5	2	0.19	84220800	32886	114.25	2585	2590	2540	3360	1810	2585	2560.99	0.68	0	-4532	2661	2622	2586	2547	2511	2605	2530	396	775	1000	1910	5	1	39605940	1026	0.00	0.00	09	0.08	0.00	0.00	3450	20240312	-24.93	2475	20241112	4.65	3450	-24.93	20240312	2475	4.65	20241112	3450	-24.93	20240312	2475	4.65	20241112	0.00	N	396690	1000	396 억		269096	N	N	2309	N	00	N
44	20241223	141251	57	100.00	KOSPI		리츠	N	N	N	N		N	2575	-10	5	-0.39	64612160	25270	87.79	2585	2590	2540	3360	1810	2585	2556.87	0.68	0	-3537	2661	2622	2586	2547	2511	2605	2530	396	775	1000	1910	5	1	39605940	1020	0.00	0.00	09	0.06	0.00	0.00	3450	20240312	-25.36	2475	20241112	4.04	3450	-25.36	20240312	2475	4.04	20241112	3450	-25.36	20240312	2475	4.04	20241112	0.00	N	396690	1000	396 억		269096	N	N	2309	N	00	N
45	20241223	131251	57	100.00	KOSPI		리츠	N	N	N	N		N	2555	-30	5	-1.16	44774945	17525	60.88	2585	2590	2540	3360	1810	2585	2554.92	0.68	0	-2749	2661	2622	2586	2547	2511	2605	2530	396	775	1000	1910	5	1	39605940	1012	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-25.94	2475	20241112	3.23	3450	-25.94	20240312	2475	3.23	20241112	3450	-25.94	20240312	2475	3.23	20241112	0.00	N	396690	1000	396 억		269096	N	N	2309	N	00	N
46	20241223	121254	57	100.00	KOSPI		리츠	N	N	N	N		N	2560	-25	5	-0.97	28350455	11097	38.55	2585	2590	2540	3360	1810	2585	2554.79	0.68	0	-995	2661	2622	2586	2547	2511	2605	2530	396	775	1000	1910	5	1	39605940	1014	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-25.80	2475	20241112	3.43	3450	-25.80	20240312	2475	3.43	20241112	3450	-25.80	20240312	2475	3.43	20241112	0.00	N	396690	1000	396 억		269096	N	N	2309	N	00	N
47	20241223	111249	57	100.00	KOSPI		리츠	N	N	N	N		N	2560	-25	5	-0.97	23667540	9267	32.19	2585	2590	2540	3360	1810	2585	2553.96	0.68	0	-416	2661	2622	2586	2547	2511	2605	2530	396	775	1000	1910	5	1	39605940	1014	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-25.80	2475	20241112	3.43	3450	-25.80	20240312	2475	3.43	20241112	3450	-25.80	20240312	2475	3.43	20241112	0.00	N	396690	1000	396 억		269096	N	N	2309	N	00	N
48	20241223	101243	57	100.00	KOSPI		리츠	N	N	N	N		N	2560	-25	5	-0.97	18151815	7110	24.70	2585	2590	2540	3360	1810	2585	2553.00	0.68	0	-416	2661	2622	2586	2547	2511	2605	2530	396	775	1000	1910	5	1	39605940	1014	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-25.80	2475	20241112	3.43	3450	-25.80	20240312	2475	3.43	20241112	3450	-25.80	20240312	2475	3.43	20241112	0.00	N	396690	1000	396 억		269096	N	N	2309	N	00	N
49	20241223	091248	57	100.00	KOSPI		리츠	N	N	N	N		N	2585	0	3	0.00	2073600	802	2.79	2585	2590	2580	3360	1810	2585	2585.54	0.68	0	52	2661	2622	2586	2547	2511	2605	2530	396	775	1000	1910	5	1	39605940	1024	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-25.07	2475	20241112	4.44	3450	-25.07	20240312	2475	4.44	20241112	3450	-25.07	20240312	2475	4.44	20241112	0.00	N	396690	1000	396 억		269096	N	N	2309	N	00	N
50	20241220	161243	57	100.00	KOSPI		리츠	N	N	N	N		N	2585	-5	5	-0.19	74053310	28785	74.63	2625	2625	2550	3365	1815	2590	2572.64	0.68	0	124	2643	2616	2588	2561	2533	2602	2547	396	775	1000	1910	5	1	39605940	1024	0.00	0.00	09	0.07	0.00	0.00	3450	20240312	-25.07	2475	20241112	4.44	3450	-25.07	20240312	2475	4.44	20241112	3450	-25.07	20240312	2475	4.44	20241112	0.00	N	396690	1000	396 억		270112	N	N	2309	N	00	N
51	20241220	151247	57	100.00	KOSPI		리츠	N	N	N	N		N	2565	-25	5	-0.97	65794150	25581	66.32	2625	2625	2550	3365	1815	2590	2571.99	0.68	0	-884	2643	2616	2588	2561	2533	2602	2547	396	775	1000	1910	5	1	39605940	1016	0.00	0.00	09	0.06	0.00	0.00	3450	20240312	-25.65	2475	20241112	3.64	3450	-25.65	20240312	2475	3.64	20241112	3450	-25.65	20240312	2475	3.64	20241112	0.00	N	396690	1000	396 억		270112	N	N	2712	N	00	N
52	20241220	141244	57	100.00	KOSPI		리츠	N	N	N	N		N	2580	-10	5	-0.39	62565870	24324	63.06	2625	2625	2550	3365	1815	2590	2572.19	0.68	0	-884	2643	2616	2588	2561	2533	2602	2547	396	775	1000	1910	5	1	39605940	1022	0.00	0.00	09	0.06	0.00	0.00	3450	20240312	-25.22	2475	20241112	4.24	3450	-25.22	20240312	2475	4.24	20241112	3450	-25.22	20240312	2475	4.24	20241112	0.00	N	396690	1000	396 억		270112	N	N	2712	N	00	N
53	20241220	131243	57	100.00	KOSPI		리츠	N	N	N	N		N	2580	-10	5	-0.39	61604370	23951	62.10	2625	2625	2550	3365	1815	2590	2572.10	0.68	0	-884	2643	2616	2588	2561	2533	2602	2547	396	775	1000	1910	5	1	39605940	1022	0.00	0.00	09	0.06	0.00	0.00	3450	20240312	-25.22	2475	20241112	4.24	3450	-25.22	20240312	2475	4.24	20241112	3450	-25.22	20240312	2475	4.24	20241112	0.00	N	396690	1000	396 억		270112	N	N	2712	N	00	N
54	20241220	121242	57	100.00	KOSPI		리츠	N	N	N	N		N	2580	-10	5	-0.39	52080180	20260	52.53	2625	2625	2550	3365	1815	2590	2570.59	0.68	0	-737	2643	2616	2588	2561	2533	2602	2547	396	775	1000	1910	5	1	39605940	1022	0.00	0.00	09	0.05	0.00	0.00	3450	20240312	-25.22	2475	20241112	4.24	3450	-25.22	20240312	2475	4.24	20241112	3450	-25.22	20240312	2475	4.24	20241112	0.00	N	396690	1000	396 억		270112	N	N	2712	N	00	N
55	20241220	111241	57	100.00	KOSPI		리츠	N	N	N	N		N	2570	-20	5	-0.77	47693990	18553	48.10	2625	2625	2550	3365	1815	2590	2570.69	0.68	0	-737	2643	2616	2588	2561	2533	2602	2547	396	775	1000	1910	5	1	39605940	1018	0.00	0.00	09	0.05	0.00	0.00	3450	20240312	-25.51	2475	20241112	3.84	3450	-25.51	20240312	2475	3.84	20241112	3450	-25.51	20240312	2475	3.84	20241112	0.00	N	396690	1000	396 억		270112	N	N	2712	N	00	N
56	20241220	101243	57	100.00	KOSPI		리츠	N	N	N	N		N	2570	-20	5	-0.77	32805830	12728	33.00	2625	2625	2550	3365	1815	2590	2577.45	0.68	0	-724	2643	2616	2588	2561	2533	2602	2547	396	775	1000	1910	5	1	39605940	1018	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-25.51	2475	20241112	3.84	3450	-25.51	20240312	2475	3.84	20241112	3450	-25.51	20240312	2475	3.84	20241112	0.00	N	396690	1000	396 억		270112	N	N	2712	N	00	N
57	20241220	091244	57	100.00	KOSPI		리츠	N	N	N	N		N	2615	25	2	0.97	8251415	3150	8.17	2625	2625	2595	3365	1815	2590	2619.50	0.68	0	-1151	2643	2616	2588	2561	2533	2602	2547	396	775	1000	1910	5	1	39605940	1036	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-24.20	2475	20241112	5.66	3450	-24.20	20240312	2475	5.66	20241112	3450	-24.20	20240312	2475	5.66	20241112	0.00	N	396690	1000	396 억		270112	N	N	2712	N	00	N
58	20241219	161238	57	100.00	KOSPI		리츠	N	N	N	N		N	2590	-30	5	-1.15	99317890	38570	44.76	2615	2615	2560	3405	1835	2620	2575.00	0.68	0	-12510	2690	2655	2610	2575	2530	2632	2552	396	785	1000	1930	5	1	39605940	1026	0.00	0.00	09	0.10	0.00	0.00	3450	20240312	-24.93	2475	20241112	4.65	3450	-24.93	20240312	2475	4.65	20241112	3450	-24.93	20240312	2475	4.65	20241112	0.00	N	396690	1000	396 억		270312	N	N	2712	N	00	N
59	20241219	151237	57	100.00	KOSPI		리츠	N	N	N	N		N	2560	-60	5	-2.29	90301845	35081	40.71	2615	2615	2560	3405	1835	2620	2574.10	0.68	0	-10741	2690	2655	2610	2575	2530	2632	2552	396	785	1000	1930	5	1	39605940	1014	0.00	0.00	09	0.09	0.00	0.00	3450	20240312	-25.80	2475	20241112	3.43	3450	-25.80	20240312	2475	3.43	20241112	3450	-25.80	20240312	2475	3.43	20241112	0.00	N	396690	1000	396 억		270312	N	N	1230	N	00	N
60	20241219	141239	57	100.00	KOSPI		리츠	N	N	N	N		N	2565	-55	5	-2.10	70612160	27394	31.79	2615	2615	2565	3405	1835	2620	2577.65	0.68	0	-7511	2690	2655	2610	2575	2530	2632	2552	396	785	1000	1930	5	1	39605940	1016	0.00	0.00	09	0.07	0.00	0.00	3450	20240312	-25.65	2475	20241112	3.64	3450	-25.65	20240312	2475	3.64	20241112	3450	-25.65	20240312	2475	3.64	20241112	0.00	N	396690	1000	396 억		270312	N	N	1230	N	00	N
61	20241219	131238	57	100.00	KOSPI		리츠	N	N	N	N		N	2570	-50	5	-1.91	44471020	17218	19.98	2615	2615	2570	3405	1835	2620	2582.82	0.68	0	-4476	2690	2655	2610	2575	2530	2632	2552	396	785	1000	1930	5	1	39605940	1018	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-25.51	2475	20241112	3.84	3450	-25.51	20240312	2475	3.84	20241112	3450	-25.51	20240312	2475	3.84	20241112	0.00	N	396690	1000	396 억		270312	N	N	1230	N	00	N
62	20241219	121240	57	100.00	KOSPI		리츠	N	N	N	N		N	2580	-40	5	-1.53	27730895	10726	12.45	2615	2615	2580	3405	1835	2620	2585.39	0.68	0	-1622	2690	2655	2610	2575	2530	2632	2552	396	785	1000	1930	5	1	39605940	1022	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-25.22	2475	20241112	4.24	3450	-25.22	20240312	2475	4.24	20241112	3450	-25.22	20240312	2475	4.24	20241112	0.00	N	396690	1000	396 억		270312	N	N	1230	N	00	N
63	20241219	111237	57	100.00	KOSPI		리츠	N	N	N	N		N	2580	-40	5	-1.53	20931390	8093	9.39	2615	2615	2580	3405	1835	2620	2586.36	0.68	0	339	2690	2655	2610	2575	2530	2632	2552	396	785	1000	1930	5	1	39605940	1022	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-25.22	2475	20241112	4.24	3450	-25.22	20240312	2475	4.24	20241112	3450	-25.22	20240312	2475	4.24	20241112	0.00	N	396690	1000	396 억		270312	N	N	1230	N	00	N
64	20241219	101230	57	100.00	KOSPI		리츠	N	N	N	N		N	2585	-35	5	-1.34	10990300	4249	4.93	2615	2615	2580	3405	1835	2620	2586.56	0.68	0	891	2690	2655	2610	2575	2530	2632	2552	396	785	1000	1930	5	1	39605940	1024	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-25.07	2475	20241112	4.44	3450	-25.07	20240312	2475	4.44	20241112	3450	-25.07	20240312	2475	4.44	20241112	0.00	N	396690	1000	396 억		270312	N	N	1230	N	00	N
65	20241219	091240	57	100.00	KOSPI		리츠	N	N	N	N		N	2580	-40	5	-1.53	4608695	1782	2.07	2615	2615	2580	3405	1835	2620	2586.25	0.68	0	1027	2690	2655	2610	2575	2530	2632	2552	396	785	1000	1930	5	1	39605940	1022	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-25.22	2475	20241112	4.24	3450	-25.22	20240312	2475	4.24	20241112	3450	-25.22	20240312	2475	4.24	20241112	0.00	N	396690	1000	396 억		270312	N	N	1230	N	00	N
66	20241218	161233	57	100.00	KOSPI		리츠	N	N	N	N		N	2620	-20	5	-0.76	222734725	86178	137.36	2640	2645	2565	3430	1850	2640	2584.59	0.73	0	-35496	2740	2690	2640	2590	2540	2665	2565	396	790	1000	1950	5	1	39605940	1038	0.00	0.00	09	0.22	0.00	0.00	3450	20240312	-24.06	2475	20241112	5.86	3450	-24.06	20240312	2475	5.86	20241112	3450	-24.06	20240312	2475	5.86	20241112	0.00	N	396690	1000	396 억		288349	N	N	1230	N	00	N
67	20241218	151238	57	100.00	KOSPI		리츠	N	N	N	N		N	2590	-50	5	-1.89	199042160	77084	122.86	2640	2645	2565	3430	1850	2640	2582.15	0.73	0	-31186	2740	2690	2640	2590	2540	2665	2565	396	790	1000	1950	5	1	39605940	1026	0.00	0.00	09	0.19	0.00	0.00	3450	20240312	-24.93	2475	20241112	4.65	3450	-24.93	20240312	2475	4.65	20241112	3450	-24.93	20240312	2475	4.65	20241112	0.00	N	396690	1000	396 억		288349	N	N	0	N	00	N
68	20241218	141230	57	100.00	KOSPI		리츠	N	N	N	N		N	2565	-75	5	-2.84	172992000	66945	106.70	2640	2645	2565	3430	1850	2640	2584.09	0.73	0	-27109	2740	2690	2640	2590	2540	2665	2565	396	790	1000	1950	5	1	39605940	1016	0.00	0.00	09	0.17	0.00	0.00	3450	20240312	-25.65	2475	20241112	3.64	3450	-25.65	20240312	2475	3.64	20241112	3450	-25.65	20240312	2475	3.64	20241112	0.00	N	396690	1000	396 억		288349	N	N	0	N	00	N
69	20241218	131237	57	100.00	KOSPI		리츠	N	N	N	N		N	2580	-60	5	-2.27	98394995	37972	60.52	2640	2645	2575	3430	1850	2640	2591.25	0.73	0	-22619	2740	2690	2640	2590	2540	2665	2565	396	790	1000	1950	5	1	39605940	1022	0.00	0.00	09	0.10	0.00	0.00	3450	20240312	-25.22	2475	20241112	4.24	3450	-25.22	20240312	2475	4.24	20241112	3450	-25.22	20240312	2475	4.24	20241112	0.00	N	396690	1000	396 억		288349	N	N	0	N	00	N
70	20241218	121228	57	100.00	KOSPI		리츠	N	N	N	N		N	2590	-50	5	-1.89	68013115	26207	41.77	2640	2645	2575	3430	1850	2640	2595.23	0.73	0	-19107	2740	2690	2640	2590	2540	2665	2565	396	790	1000	1950	5	1	39605940	1026	0.00	0.00	09	0.07	0.00	0.00	3450	20240312	-24.93	2475	20241112	4.65	3450	-24.93	20240312	2475	4.65	20241112	3450	-24.93	20240312	2475	4.65	20241112	0.00	N	396690	1000	396 억		288349	N	N	0	N	00	N
71	20241218	111228	57	100.00	KOSPI		리츠	N	N	N	N		N	2585	-55	5	-2.08	56171415	21634	34.48	2640	2645	2575	3430	1850	2640	2596.44	0.73	0	-15975	2740	2690	2640	2590	2540	2665	2565	396	790	1000	1950	5	1	39605940	1024	0.00	0.00	09	0.05	0.00	0.00	3450	20240312	-25.07	2475	20241112	4.44	3450	-25.07	20240312	2475	4.44	20241112	3450	-25.07	20240312	2475	4.44	20241112	0.00	N	396690	1000	396 억		288349	N	N	0	N	00	N
72	20241218	101236	57	100.00	KOSPI		리츠	N	N	N	N		N	2580	-60	5	-2.27	34980100	13424	21.40	2640	2645	2580	3430	1850	2640	2605.79	0.73	0	-9456	2740	2690	2640	2590	2540	2665	2565	396	790	1000	1950	5	1	39605940	1022	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-25.22	2475	20241112	4.24	3450	-25.22	20240312	2475	4.24	20241112	3450	-25.22	20240312	2475	4.24	20241112	0.00	N	396690	1000	396 억		288349	N	N	0	N	00	N
73	20241218	091240	57	100.00	KOSPI		리츠	N	N	N	N		N	2635	-5	5	-0.19	4424700	1681	2.68	2640	2645	2615	3430	1850	2640	2632.18	0.73	0	-1197	2740	2690	2640	2590	2540	2665	2565	396	790	1000	1950	5	1	39605940	1044	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-23.62	2475	20241112	6.46	3450	-23.62	20240312	2475	6.46	20241112	3450	-23.62	20240312	2475	6.46	20241112	0.00	N	396690	1000	396 억		288349	N	N	0	N	00	N
74	20241217	161231	57	100.00	KOSPI		리츠	N	N	N	N		N	2640	-40	5	-1.49	163926105	62739	136.59	2680	2690	2590	3480	1880	2680	2612.83	0.76	0	-27564	2720	2700	2665	2645	2610	2707	2652	396	800	1000	1980	5	1	39605940	1046	0.00	0.00	09	0.16	0.00	0.00	3450	20240312	-23.48	2475	20241112	6.67	3450	-23.48	20240312	2475	6.67	20241112	3450	-23.48	20240312	2475	6.67	20241112	0.00	N	396690	1000	396 억		302457	N	N	0	N	00	N
75	20241217	151236	57	100.00	KOSPI		리츠	N	N	N	N		N	2610	-70	5	-2.61	153089200	58621	127.62	2680	2690	2590	3480	1880	2680	2611.51	0.76	0	-24737	2720	2700	2665	2645	2610	2707	2652	396	800	1000	1980	5	1	39605940	1034	0.00	0.00	09	0.15	0.00	0.00	3450	20240312	-24.35	2475	20241112	5.45	3450	-24.35	20240312	2475	5.45	20241112	3450	-24.35	20240312	2475	5.45	20241112	0.00	N	396690	1000	396 억		302457	N	N	0	N	00	N
76	20241217	141227	57	100.00	KOSPI		리츠	N	N	N	N		N	2595	-85	5	-3.17	134303355	51396	111.89	2680	2690	2590	3480	1880	2680	2613.11	0.76	0	-21240	2720	2700	2665	2645	2610	2707	2652	396	800	1000	1980	5	1	39605940	1028	0.00	0.00	09	0.13	0.00	0.00	3450	20240312	-24.78	2475	20241112	4.85	3450	-24.78	20240312	2475	4.85	20241112	3450	-24.78	20240312	2475	4.85	20241112	0.00	N	396690	1000	396 억		302457	N	N	0	N	00	N
77	20241217	131221	57	100.00	KOSPI		리츠	N	N	N	N		N	2600	-80	5	-2.99	96647010	36922	80.38	2680	2690	2595	3480	1880	2680	2617.60	0.76	0	-16786	2720	2700	2665	2645	2610	2707	2652	396	800	1000	1980	5	1	39605940	1030	0.00	0.00	09	0.09	0.00	0.00	3450	20240312	-24.64	2475	20241112	5.05	3450	-24.64	20240312	2475	5.05	20241112	3450	-24.64	20240312	2475	5.05	20241112	0.00	N	396690	1000	396 억		302457	N	N	0	N	00	N
78	20241217	121148	57	100.00	KOSPI		리츠	N	N	N	N		N	2615	-65	5	-2.43	49937865	19013	41.39	2680	2690	2610	3480	1880	2680	2626.51	0.76	0	-13464	2720	2700	2665	2645	2610	2707	2652	396	800	1000	1980	5	1	39605940	1036	0.00	0.00	09	0.05	0.00	0.00	3450	20240312	-24.20	2475	20241112	5.66	3450	-24.20	20240312	2475	5.66	20241112	3450	-24.20	20240312	2475	5.66	20241112	0.00	N	396690	1000	396 억		302457	N	N	0	N	00	N
79	20241217	111211	57	100.00	KOSPI		리츠	N	N	N	N		N	2625	-55	5	-2.05	37670185	14320	31.18	2680	2690	2615	3480	1880	2680	2630.60	0.76	0	-10809	2720	2700	2665	2645	2610	2707	2652	396	800	1000	1980	5	1	39605940	1040	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-23.91	2475	20241112	6.06	3450	-23.91	20240312	2475	6.06	20241112	3450	-23.91	20240312	2475	6.06	20241112	0.00	N	396690	1000	396 억		302457	N	N	0	N	00	N
80	20241217	101217	57	100.00	KOSPI		리츠	N	N	N	N		N	2640	-40	5	-1.49	17447560	6609	14.39	2680	2690	2620	3480	1880	2680	2639.97	0.76	0	-5944	2720	2700	2665	2645	2610	2707	2652	396	800	1000	1980	5	1	39605940	1046	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-23.48	2475	20241112	6.67	3450	-23.48	20240312	2475	6.67	20241112	3450	-23.48	20240312	2475	6.67	20241112	0.00	N	396690	1000	396 억		302457	N	N	0	N	00	N
81	20241217	091233	57	100.00	KOSPI		리츠	N	N	N	N		N	2645	-35	5	-1.31	5873435	2210	4.81	2680	2690	2645	3480	1880	2680	2657.66	0.76	0	-277	2720	2700	2665	2645	2610	2707	2652	396	800	1000	1980	5	1	39605940	1048	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-23.33	2475	20241112	6.87	3450	-23.33	20240312	2475	6.87	20241112	3450	-23.33	20240312	2475	6.87	20241112	0.00	N	396690	1000	396 억		302457	N	N	0	N	00	N
82	20241216	161223	57	100.00	KOSPI		리츠	N	N	N	N		N	2680	0	3	0.00	121949775	45934	112.77	2680	2685	2630	3480	1880	2680	2654.89	0.78	0	-18751	2720	2700	2675	2655	2630	2687	2642	396	800	1000	1980	5	1	39605940	1061	0.00	0.00	09	0.12	0.00	0.00	3450	20240312	-22.32	2455	20231207	9.16	3450	-22.32	20240312	2475	8.28	20241112	3450	-22.32	20240312	2475	8.28	20241112	0.00	N	396690	1000	396 억		309080	N	N	1474	N	00	N
83	20241216	151233	57	100.00	KOSPI		리츠	N	N	N	N		N	2635	-45	5	-1.68	98586260	37160	91.23	2680	2685	2630	3480	1880	2680	2653.02	0.78	0	-16388	2720	2700	2675	2655	2630	2687	2642	396	800	1000	1980	5	1	39605940	1044	0.00	0.00	09	0.09	0.00	0.00	3450	20240312	-23.62	2455	20231207	7.33	3450	-23.62	20240312	2475	6.46	20241112	3450	-23.62	20240312	2475	6.46	20241112	0.00	N	396690	1000	396 억		309080	N	N	1474	N	00	N
84	20241216	141231	57	100.00	KOSPI		리츠	N	N	N	N		N	2645	-35	5	-1.31	91800135	34585	84.91	2680	2685	2640	3480	1880	2680	2654.33	0.78	0	-14789	2720	2700	2675	2655	2630	2687	2642	396	800	1000	1980	5	1	39605940	1048	0.00	0.00	09	0.09	0.00	0.00	3450	20240312	-23.33	2455	20231207	7.74	3450	-23.33	20240312	2475	6.87	20241112	3450	-23.33	20240312	2475	6.87	20241112	0.00	N	396690	1000	396 억		309080	N	N	1474	N	00	N
85	20241216	131233	57	100.00	KOSPI		리츠	N	N	N	N		N	2655	-25	5	-0.93	56050155	21103	51.81	2680	2685	2645	3480	1880	2680	2656.03	0.78	0	-11548	2720	2700	2675	2655	2630	2687	2642	396	800	1000	1980	5	1	39605940	1052	0.00	0.00	09	0.05	0.00	0.00	3450	20240312	-23.04	2455	20231207	8.15	3450	-23.04	20240312	2475	7.27	20241112	3450	-23.04	20240312	2475	7.27	20241112	0.00	N	396690	1000	396 억		309080	N	N	1474	N	00	N
86	20241216	121231	57	100.00	KOSPI		리츠	N	N	N	N		N	2650	-30	5	-1.12	45948165	17294	42.46	2680	2685	2645	3480	1880	2680	2656.88	0.78	0	-10778	2720	2700	2675	2655	2630	2687	2642	396	800	1000	1980	5	1	39605940	1050	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-23.19	2455	20231207	7.94	3450	-23.19	20240312	2475	7.07	20241112	3450	-23.19	20240312	2475	7.07	20241112	0.00	N	396690	1000	396 억		309080	N	N	1474	N	00	N
87	20241216	111230	57	100.00	KOSPI		리츠	N	N	N	N		N	2650	-30	5	-1.12	32857815	12360	30.34	2680	2685	2645	3480	1880	2680	2658.40	0.78	0	-9068	2720	2700	2675	2655	2630	2687	2642	396	800	1000	1980	5	1	39605940	1050	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-23.19	2455	20231207	7.94	3450	-23.19	20240312	2475	7.07	20241112	3450	-23.19	20240312	2475	7.07	20241112	0.00	N	396690	1000	396 억		309080	N	N	1474	N	00	N
88	20241216	101232	57	100.00	KOSPI		리츠	N	N	N	N		N	2650	-30	5	-1.12	20462745	7691	18.88	2680	2685	2650	3480	1880	2680	2660.61	0.78	0	-5616	2720	2700	2675	2655	2630	2687	2642	396	800	1000	1980	5	1	39605940	1050	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-23.19	2455	20231207	7.94	3450	-23.19	20240312	2475	7.07	20241112	3450	-23.19	20240312	2475	7.07	20241112	0.00	N	396690	1000	396 억		309080	N	N	1474	N	00	N
89	20241216	091232	57	100.00	KOSPI		리츠	N	N	N	N		N	2660	-20	5	-0.75	2371345	888	2.18	2680	2685	2660	3480	1880	2680	2670.43	0.78	0	-674	2720	2700	2675	2655	2630	2687	2642	396	800	1000	1980	5	1	39605940	1054	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-22.90	2455	20231207	8.35	3450	-22.90	20240312	2475	7.47	20241112	3450	-22.90	20240312	2475	7.47	20241112	0.00	N	396690	1000	396 억		309080	N	N	1474	N	00	N
90	20241213	161222	57	100.00	KOSPI		리츠	N	N	N	N		N	2680	-15	5	-0.56	108452070	40732	69.14	2695	2695	2650	3500	1890	2695	2662.58	0.78	0	-12937	2785	2740	2675	2630	2565	2750	2640	396	805	1000	1990	5	1	39605940	1061	0.00	0.00	09	0.10	0.00	0.00	3450	20240312	-22.32	2410	20231206	11.20	3450	-22.32	20240312	2475	8.28	20241112	3450	-22.32	20240312	2475	8.28	20241112	0.00	N	396690	1000	396 억		310876	N	N	1474	N	00	N
91	20241213	151228	57	100.00	KOSPI		리츠	N	N	N	N		N	2655	-40	5	-1.48	99345985	37326	63.35	2695	2695	2650	3500	1890	2695	2661.58	0.78	0	-11405	2785	2740	2675	2630	2565	2750	2640	396	805	1000	1990	5	1	39605940	1052	0.00	0.00	09	0.09	0.00	0.00	3450	20240312	-23.04	2410	20231206	10.17	3450	-23.04	20240312	2475	7.27	20241112	3450	-23.04	20240312	2475	7.27	20241112	0.00	N	396690	1000	396 억		310876	N	N	4345	N	00	N
92	20241213	141228	57	100.00	KOSPI		리츠	N	N	N	N		N	2655	-40	5	-1.48	81638245	30669	52.06	2695	2695	2650	3500	1890	2695	2661.91	0.78	0	-10297	2785	2740	2675	2630	2565	2750	2640	396	805	1000	1990	5	1	39605940	1052	0.00	0.00	09	0.08	0.00	0.00	3450	20240312	-23.04	2410	20231206	10.17	3450	-23.04	20240312	2475	7.27	20241112	3450	-23.04	20240312	2475	7.27	20241112	0.00	N	396690	1000	396 억		310876	N	N	4345	N	00	N
93	20241213	131229	57	100.00	KOSPI		리츠	N	N	N	N		N	2660	-35	5	-1.30	37274100	13982	23.73	2695	2695	2655	3500	1890	2695	2665.86	0.78	0	-8283	2785	2740	2675	2630	2565	2750	2640	396	805	1000	1990	5	1	39605940	1054	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-22.90	2410	20231206	10.37	3450	-22.90	20240312	2475	7.47	20241112	3450	-22.90	20240312	2475	7.47	20241112	0.00	N	396690	1000	396 억		310876	N	N	4345	N	00	N
94	20241213	121228	57	100.00	KOSPI		리츠	N	N	N	N		N	2655	-40	5	-1.48	29380085	11016	18.70	2695	2695	2655	3500	1890	2695	2667.04	0.78	0	-6704	2785	2740	2675	2630	2565	2750	2640	396	805	1000	1990	5	1	39605940	1052	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-23.04	2410	20231206	10.17	3450	-23.04	20240312	2475	7.27	20241112	3450	-23.04	20240312	2475	7.27	20241112	0.00	N	396690	1000	396 억		310876	N	N	4345	N	00	N
95	20241213	111226	57	100.00	KOSPI		리츠	N	N	N	N		N	2660	-35	5	-1.30	20523295	7684	13.04	2695	2695	2660	3500	1890	2695	2670.91	0.78	0	-4553	2785	2740	2675	2630	2565	2750	2640	396	805	1000	1990	5	1	39605940	1054	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-22.90	2410	20231206	10.37	3450	-22.90	20240312	2475	7.47	20241112	3450	-22.90	20240312	2475	7.47	20241112	0.00	N	396690	1000	396 억		310876	N	N	4345	N	00	N
96	20241213	101219	57	100.00	KOSPI		리츠	N	N	N	N		N	2675	-20	5	-0.74	10990520	4108	6.97	2695	2695	2665	3500	1890	2695	2675.39	0.78	0	-3354	2785	2740	2675	2630	2565	2750	2640	396	805	1000	1990	5	1	39605940	1059	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-22.46	2410	20231206	11.00	3450	-22.46	20240312	2475	8.08	20241112	3450	-22.46	20240312	2475	8.08	20241112	0.00	N	396690	1000	396 억		310876	N	N	4345	N	00	N
97	20241213	091220	57	100.00	KOSPI		리츠	N	N	N	N		N	2685	-10	5	-0.37	1734330	644	1.09	2695	2695	2685	3500	1890	2695	2693.06	0.78	0	-622	2785	2740	2675	2630	2565	2750	2640	396	805	1000	1990	5	1	39605940	1063	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-22.17	2410	20231206	11.41	3450	-22.17	20240312	2475	8.48	20241112	3450	-22.17	20240312	2475	8.48	20241112	0.00	N	396690	1000	396 억		310876	N	N	4345	N	00	N
98	20241212	161225	57	100.00	KOSPI		리츠	N	N	N	N		N	2695	15	2	0.56	158301850	58906	267.94	2695	2720	2610	3480	1880	2680	2687.36	0.76	0	17739	2773	2726	2673	2626	2573	2700	2600	396	800	1000	1980	5	1	39605940	1067	0.00	0.00	09	0.15	0.00	0.00	3450	20240312	-21.88	2410	20231206	11.83	3450	-21.88	20240312	2475	8.89	20241112	3450	-21.88	20240312	2475	8.89	20241112	0.00	N	396690	1000	396 억		301648	N	N	4345	N	00	N
99	20241212	151220	57	100.00	KOSPI		리츠	N	N	N	N		N	2715	35	2	1.31	147458170	54909	249.76	2695	2720	2610	3480	1880	2680	2685.50	0.76	0	17941	2773	2726	2673	2626	2573	2700	2600	396	800	1000	1980	5	1	39605940	1075	0.00	0.00	09	0.14	0.00	0.00	3450	20240312	-21.30	2410	20231206	12.66	3450	-21.30	20240312	2475	9.70	20241112	3450	-21.30	20240312	2475	9.70	20241112	0.00	N	396690	1000	396 억		301648	N	N	313	N	00	N
100	20241212	141217	57	100.00	KOSPI		리츠	N	N	N	N		N	2710	30	2	1.12	130221600	48551	220.84	2695	2720	2610	3480	1880	2680	2682.16	0.76	0	14201	2773	2726	2673	2626	2573	2700	2600	396	800	1000	1980	5	1	39605940	1073	0.00	0.00	09	0.12	0.00	0.00	3450	20240312	-21.45	2410	20231206	12.45	3450	-21.45	20240312	2475	9.49	20241112	3450	-21.45	20240312	2475	9.49	20241112	0.00	N	396690	1000	396 억		301648	N	N	313	N	00	N
101	20241212	131206	57	100.00	KOSPI		리츠	N	N	N	N		N	2700	20	2	0.75	122289785	45624	207.52	2695	2720	2610	3480	1880	2680	2680.38	0.76	0	13180	2773	2726	2673	2626	2573	2700	2600	396	800	1000	1980	5	1	39605940	1069	0.00	0.00	09	0.12	0.00	0.00	3450	20240312	-21.74	2410	20231206	12.03	3450	-21.74	20240312	2475	9.09	20241112	3450	-21.74	20240312	2475	9.09	20241112	0.00	N	396690	1000	396 억		301648	N	N	313	N	00	N
102	20241212	121200	57	100.00	KOSPI		리츠	N	N	N	N		N	2710	30	2	1.12	60737545	22631	102.94	2695	2710	2655	3480	1880	2680	2683.82	0.76	0	5346	2773	2726	2673	2626	2573	2700	2600	396	800	1000	1980	5	1	39605940	1073	0.00	0.00	09	0.06	0.00	0.00	3450	20240312	-21.45	2410	20231206	12.45	3450	-21.45	20240312	2475	9.49	20241112	3450	-21.45	20240312	2475	9.49	20241112	0.00	N	396690	1000	396 억		301648	N	N	313	N	00	N
103	20241212	111210	57	100.00	KOSPI		리츠	N	N	N	N		N	2690	10	2	0.37	41358490	15460	70.32	2695	2695	2655	3480	1880	2680	2675.19	0.76	0	228	2773	2726	2673	2626	2573	2700	2600	396	800	1000	1980	5	1	39605940	1065	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-22.03	2410	20231206	11.62	3450	-22.03	20240312	2475	8.69	20241112	3450	-22.03	20240312	2475	8.69	20241112	0.00	N	396690	1000	396 억		301648	N	N	313	N	00	N
104	20241212	101208	57	100.00	KOSPI		리츠	N	N	N	N		N	2680	0	3	0.00	30162670	11291	51.36	2695	2695	2655	3480	1880	2680	2671.39	0.76	0	-2811	2773	2726	2673	2626	2573	2700	2600	396	800	1000	1980	5	1	39605940	1061	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-22.32	2410	20231206	11.20	3450	-22.32	20240312	2475	8.28	20241112	3450	-22.32	20240312	2475	8.28	20241112	0.00	N	396690	1000	396 억		301648	N	N	313	N	00	N
105	20241212	091219	57	100.00	KOSPI		리츠	N	N	N	N		N	2665	-15	5	-0.56	2467800	921	4.19	2695	2695	2655	3480	1880	2680	2679.48	0.76	0	-693	2773	2726	2673	2626	2573	2700	2600	396	800	1000	1980	5	1	39605940	1055	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-22.75	2410	20231206	10.58	3450	-22.75	20240312	2475	7.68	20241112	3450	-22.75	20240312	2475	7.68	20241112	0.00	N	396690	1000	396 억		301648	N	N	313	N	00	N
106	20241211	161212	57	100.00	KOSPI		리츠	N	N	N	N		N	2680	-5	5	-0.19	58627875	21985	118.48	2720	2720	2620	3490	1880	2685	2666.72	0.76	0	-44	2718	2701	2668	2651	2618	2710	2660	396	805	1000	1980	5	1	39605940	1061	0.00	0.00	09	0.06	0.00	0.00	3450	20240312	-22.32	2385	20231204	12.37	3450	-22.32	20240312	2475	8.28	20241112	3450	-22.32	20240312	2475	8.28	20241112	0.00	N	396690	1000	396 억		301850	N	N	313	N	00	N
107	20241211	151128	57	100.00	KOSPI		리츠	N	N	N	N		N	2675	-10	5	-0.37	49456670	18558	100.01	2720	2720	2620	3490	1880	2685	2664.98	0.76	0	-2	2718	2701	2668	2651	2618	2710	2660	396	805	1000	1980	5	1	39605940	1059	0.00	0.00	09	0.05	0.00	0.00	3450	20240312	-22.46	2385	20231204	12.16	3450	-22.46	20240312	2475	8.08	20241112	3450	-22.46	20240312	2475	8.08	20241112	0.00	N	396690	1000	396 억		301850	N	N	0	N	00	N
108	20241211	141221	57	100.00	KOSPI		리츠	N	N	N	N		N	2675	-10	5	-0.37	44913295	16859	90.85	2720	2720	2620	3490	1880	2685	2664.05	0.76	0	-104	2718	2701	2668	2651	2618	2710	2660	396	805	1000	1980	5	1	39605940	1059	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-22.46	2385	20231204	12.16	3450	-22.46	20240312	2475	8.08	20241112	3450	-22.46	20240312	2475	8.08	20241112	0.00	N	396690	1000	396 억		301850	N	N	0	N	00	N
109	20241211	131222	57	100.00	KOSPI		리츠	N	N	N	N		N	2675	-10	5	-0.37	42097710	15804	85.17	2720	2720	2620	3490	1880	2685	2663.74	0.76	0	307	2718	2701	2668	2651	2618	2710	2660	396	805	1000	1980	5	1	39605940	1059	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-22.46	2385	20231204	12.16	3450	-22.46	20240312	2475	8.08	20241112	3450	-22.46	20240312	2475	8.08	20241112	0.00	N	396690	1000	396 억		301850	N	N	0	N	00	N
110	20241211	121224	57	100.00	KOSPI		리츠	N	N	N	N		N	2660	-25	5	-0.93	38822295	14575	78.55	2720	2720	2620	3490	1880	2685	2663.62	0.76	0	1093	2718	2701	2668	2651	2618	2710	2660	396	805	1000	1980	5	1	39605940	1054	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-22.90	2385	20231204	11.53	3450	-22.90	20240312	2475	7.47	20241112	3450	-22.90	20240312	2475	7.47	20241112	0.00	N	396690	1000	396 억		301850	N	N	0	N	00	N
111	20241211	111219	57	100.00	KOSPI		리츠	N	N	N	N		N	2675	-10	5	-0.37	10181705	3805	20.51	2720	2720	2665	3490	1880	2685	2675.88	0.76	0	-83	2718	2701	2668	2651	2618	2710	2660	396	805	1000	1980	5	1	39605940	1059	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-22.46	2385	20231204	12.16	3450	-22.46	20240312	2475	8.08	20241112	3450	-22.46	20240312	2475	8.08	20241112	0.00	N	396690	1000	396 억		301850	N	N	0	N	00	N
112	20241211	101219	57	100.00	KOSPI		리츠	N	N	N	N		N	2680	-5	5	-0.19	8109320	3030	16.33	2720	2720	2665	3490	1880	2685	2676.34	0.76	0	-70	2718	2701	2668	2651	2618	2710	2660	396	805	1000	1980	5	1	39605940	1061	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-22.32	2385	20231204	12.37	3450	-22.32	20240312	2475	8.28	20241112	3450	-22.32	20240312	2475	8.28	20241112	0.00	N	396690	1000	396 억		301850	N	N	0	N	00	N
113	20241211	091225	57	100.00	KOSPI		리츠	N	N	N	N		N	2710	25	2	0.93	243815	90	0.49	2720	2720	2685	3490	1880	2685	2709.06	0.76	0	0	2718	2701	2668	2651	2618	2710	2660	396	805	1000	1980	5	1	39605940	1073	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-21.45	2385	20231204	13.63	3450	-21.45	20240312	2475	9.49	20241112	3450	-21.45	20240312	2475	9.49	20241112	0.00	N	396690	1000	396 억		301850	N	N	0	N	00	N
114	20241210	161209	57	100.00	KOSPI		리츠	N	N	N	N		N	2685	25	2	0.94	49340030	18556	24.75	2660	2685	2635	3455	1865	2660	2658.98	0.76	0	42	2776	2717	2651	2592	2526	2685	2560	396	795	1000	1960	5	1	39605940	1063	0.00	0.00	09	0.05	0.00	0.00	3450	20240312	-22.17	2385	20231204	12.58	3450	-22.17	20240312	2475	8.48	20241112	3450	-22.17	20240312	2475	8.48	20241112	0.00	N	396690	1000	396 억		301808	N	N	6	N	00	N
115	20241210	151211	57	100.00	KOSPI		리츠	N	N	N	N		N	2670	10	2	0.38	38354305	14448	19.27	2660	2680	2635	3455	1865	2660	2654.64	0.76	0	1514	2776	2717	2651	2592	2526	2685	2560	396	795	1000	1960	5	1	39605940	1057	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-22.61	2385	20231204	11.95	3450	-22.61	20240312	2475	7.88	20241112	3450	-22.61	20240312	2475	7.88	20241112	0.00	N	396690	1000	396 억		301808	N	N	6	N	00	N
116	20241210	141211	57	100.00	KOSPI		리츠	N	N	N	N		N	2665	5	2	0.19	36351330	13696	18.27	2660	2680	2635	3455	1865	2660	2654.16	0.76	0	1658	2776	2717	2651	2592	2526	2685	2560	396	795	1000	1960	5	1	39605940	1055	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-22.75	2385	20231204	11.74	3450	-22.75	20240312	2475	7.68	20241112	3450	-22.75	20240312	2475	7.68	20241112	0.00	N	396690	1000	396 억		301808	N	N	6	N	00	N
117	20241210	131213	57	100.00	KOSPI		리츠	N	N	N	N		N	2665	5	2	0.19	36276710	13668	18.23	2660	2680	2635	3455	1865	2660	2654.13	0.76	0	1658	2776	2717	2651	2592	2526	2685	2560	396	795	1000	1960	5	1	39605940	1055	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-22.75	2385	20231204	11.74	3450	-22.75	20240312	2475	7.68	20241112	3450	-22.75	20240312	2475	7.68	20241112	0.00	N	396690	1000	396 억		301808	N	N	6	N	00	N
118	20241210	121211	57	100.00	KOSPI		리츠	N	N	N	N		N	2675	15	2	0.56	31208595	11763	15.69	2660	2680	2635	3455	1865	2660	2653.12	0.76	0	1683	2776	2717	2651	2592	2526	2685	2560	396	795	1000	1960	5	1	39605940	1059	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-22.46	2385	20231204	12.16	3450	-22.46	20240312	2475	8.08	20241112	3450	-22.46	20240312	2475	8.08	20241112	0.00	N	396690	1000	396 억		301808	N	N	6	N	00	N
119	20241210	111210	57	100.00	KOSPI		리츠	N	N	N	N		N	2655	-5	5	-0.19	24146555	9110	12.15	2660	2680	2635	3455	1865	2660	2650.55	0.76	0	1696	2776	2717	2651	2592	2526	2685	2560	396	795	1000	1960	5	1	39605940	1052	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-23.04	2385	20231204	11.32	3450	-23.04	20240312	2475	7.27	20241112	3450	-23.04	20240312	2475	7.27	20241112	0.00	N	396690	1000	396 억		301808	N	N	6	N	00	N
120	20241210	101212	57	100.00	KOSPI		리츠	N	N	N	N		N	2650	-10	5	-0.38	18096165	6826	9.10	2660	2680	2635	3455	1865	2660	2651.06	0.76	0	1711	2776	2717	2651	2592	2526	2685	2560	396	795	1000	1960	5	1	39605940	1050	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-23.19	2385	20231204	11.11	3450	-23.19	20240312	2475	7.07	20241112	3450	-23.19	20240312	2475	7.07	20241112	0.00	N	396690	1000	396 억		301808	N	N	6	N	00	N
121	20241210	091219	57	100.00	KOSPI		리츠	N	N	N	N		N	2675	15	2	0.56	1151065	433	0.58	2660	2680	2635	3455	1865	2660	2658.35	0.76	0	-362	2776	2717	2651	2592	2526	2685	2560	396	795	1000	1960	5	1	39605940	1059	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-22.46	2385	20231204	12.16	3450	-22.46	20240312	2475	8.08	20241112	3450	-22.46	20240312	2475	8.08	20241112	0.00	N	396690	1000	396 억		301808	N	N	6	N	00	N
122	20241209	161207	57	100.00	KOSPI		리츠	N	N	N	N		N	2660	-50	5	-1.85	197705835	74934	87.88	2710	2710	2585	3520	1900	2710	2638.40	0.74	0	9112	2763	2736	2683	2656	2603	2750	2670	396	810	1000	2000	5	1	39605940	1054	0.00	0.00	09	0.19	0.00	0.00	3450	20240312	-22.90	2385	20231204	11.53	3450	-22.90	20240312	2475	7.47	20241112	3450	-22.90	20240312	2475	7.47	20241112	0.00	N	396690	1000	396 억		292910	N	N	6	N	00	N
123	20241209	151209	57	100.00	KOSPI		리츠	N	N	N	N		N	2625	-85	5	-3.14	186978435	70877	83.13	2710	2710	2585	3520	1900	2710	2638.07	0.74	0	10015	2763	2736	2683	2656	2603	2750	2670	396	810	1000	2000	5	1	39605940	1040	0.00	0.00	09	0.18	0.00	0.00	3450	20240312	-23.91	2385	20231204	10.06	3450	-23.91	20240312	2475	6.06	20241112	3450	-23.91	20240312	2475	6.06	20241112	0.00	N	396690	1000	396 억		292910	N	N	0	N	00	N
124	20241209	141207	57	100.00	KOSPI		리츠	N	N	N	N		N	2655	-55	5	-2.03	149803265	56674	66.47	2710	2710	2610	3520	1900	2710	2643.24	0.74	0	9176	2763	2736	2683	2656	2603	2750	2670	396	810	1000	2000	5	1	39605940	1052	0.00	0.00	09	0.14	0.00	0.00	3450	20240312	-23.04	2385	20231204	11.32	3450	-23.04	20240312	2475	7.27	20241112	3450	-23.04	20240312	2475	7.27	20241112	0.00	N	396690	1000	396 억		292910	N	N	0	N	00	N
125	20241209	131212	57	100.00	KOSPI		리츠	N	N	N	N		N	2660	-50	5	-1.85	125387255	47437	55.63	2710	2710	2610	3520	1900	2710	2643.24	0.74	0	3328	2763	2736	2683	2656	2603	2750	2670	396	810	1000	2000	5	1	39605940	1054	0.00	0.00	09	0.12	0.00	0.00	3450	20240312	-22.90	2385	20231204	11.53	3450	-22.90	20240312	2475	7.47	20241112	3450	-22.90	20240312	2475	7.47	20241112	0.00	N	396690	1000	396 억		292910	N	N	0	N	00	N
126	20241209	121207	57	100.00	KOSPI		리츠	N	N	N	N		N	2655	-55	5	-2.03	115991225	43892	51.48	2710	2710	2610	3520	1900	2710	2642.65	0.74	0	2539	2763	2736	2683	2656	2603	2750	2670	396	810	1000	2000	5	1	39605940	1052	0.00	0.00	09	0.11	0.00	0.00	3450	20240312	-23.04	2385	20231204	11.32	3450	-23.04	20240312	2475	7.27	20241112	3450	-23.04	20240312	2475	7.27	20241112	0.00	N	396690	1000	396 억		292910	N	N	0	N	00	N
127	20241209	111209	57	100.00	KOSPI		리츠	N	N	N	N		N	2655	-55	5	-2.03	102747510	38888	45.61	2710	2710	2610	3520	1900	2710	2642.14	0.74	0	1423	2763	2736	2683	2656	2603	2750	2670	396	810	1000	2000	5	1	39605940	1052	0.00	0.00	09	0.10	0.00	0.00	3450	20240312	-23.04	2385	20231204	11.32	3450	-23.04	20240312	2475	7.27	20241112	3450	-23.04	20240312	2475	7.27	20241112	0.00	N	396690	1000	396 억		292910	N	N	0	N	00	N
128	20241209	101205	57	100.00	KOSPI		리츠	N	N	N	N		N	2665	-45	5	-1.66	78701465	29889	35.05	2710	2710	2610	3520	1900	2710	2633.12	0.74	0	4079	2763	2736	2683	2656	2603	2750	2670	396	810	1000	2000	5	1	39605940	1055	0.00	0.00	09	0.08	0.00	0.00	3450	20240312	-22.75	2385	20231204	11.74	3450	-22.75	20240312	2475	7.68	20241112	3450	-22.75	20240312	2475	7.68	20241112	0.00	N	396690	1000	396 억		292910	N	N	0	N	00	N
129	20241209	091159	57	100.00	KOSPI		리츠	N	N	N	N		N	2640	-70	5	-2.58	12830875	4828	5.66	2710	2710	2640	3520	1900	2710	2657.60	0.74	0	289	2763	2736	2683	2656	2603	2750	2670	396	810	1000	2000	5	1	39605940	1046	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-23.48	2385	20231204	10.69	3450	-23.48	20240312	2475	6.67	20241112	3450	-23.48	20240312	2475	6.67	20241112	0.00	N	396690	1000	396 억		292910	N	N	0	N	00	N
130	20241206	161157	57	100.00	KOSPI		리츠	N	N	N	N		N	2710	10	2	0.37	228539790	85265	140.80	2705	2710	2630	3510	1890	2700	2680.32	0.76	0	-7718	2743	2721	2678	2656	2613	2732	2667	396	810	1000	1990	5	1	39605940	1073	0.00	0.00	09	0.22	0.00	0.00	3450	20240312	-21.45	2385	20231204	13.63	3450	-21.45	20240312	2475	9.49	20241112	3450	-21.45	20240312	2410	12.45	20231206	0.00	N	396690	1000	396 억		300947	N	N	0	N	00	N
131	20241206	151202	57	100.00	KOSPI		리츠	N	N	N	N		N	2705	5	2	0.19	226144610	84380	139.34	2705	2710	2630	3510	1890	2700	2680.07	0.76	0	-7833	2743	2721	2678	2656	2613	2732	2667	396	810	1000	1990	5	1	39605940	1071	0.00	0.00	09	0.21	0.00	0.00	3450	20240312	-21.59	2385	20231204	13.42	3450	-21.59	20240312	2475	9.29	20241112	3450	-21.59	20240312	2410	12.24	20231206	0.00	N	396690	1000	396 억		300947	N	N	0	N	00	N
132	20241206	141159	57	100.00	KOSPI		리츠	N	N	N	N		N	2705	5	2	0.19	199619260	74567	123.13	2705	2705	2630	3510	1890	2700	2677.05	0.76	0	-9653	2743	2721	2678	2656	2613	2732	2667	396	810	1000	1990	5	1	39605940	1071	0.00	0.00	09	0.19	0.00	0.00	3450	20240312	-21.59	2385	20231204	13.42	3450	-21.59	20240312	2475	9.29	20241112	3450	-21.59	20240312	2410	12.24	20231206	0.00	N	396690	1000	396 억		300947	N	N	0	N	00	N
133	20241206	131200	57	100.00	KOSPI		리츠	N	N	N	N		N	2675	-25	5	-0.93	169170270	63276	104.49	2705	2705	2630	3510	1890	2700	2673.53	0.76	0	-1404	2743	2721	2678	2656	2613	2732	2667	396	810	1000	1990	5	1	39605940	1059	0.00	0.00	09	0.16	0.00	0.00	3450	20240312	-22.46	2385	20231204	12.16	3450	-22.46	20240312	2475	8.08	20241112	3450	-22.46	20240312	2410	11.00	20231206	0.00	N	396690	1000	396 억		300947	N	N	0	N	00	N
134	20241206	121151	57	100.00	KOSPI		리츠	N	N	N	N		N	2655	-45	5	-1.67	128757290	48216	79.62	2705	2705	2630	3510	1890	2700	2670.43	0.76	0	-827	2743	2721	2678	2656	2613	2732	2667	396	810	1000	1990	5	1	39605940	1052	0.00	0.00	09	0.12	0.00	0.00	3450	20240312	-23.04	2385	20231204	11.32	3450	-23.04	20240312	2475	7.27	20241112	3450	-23.04	20240312	2410	10.17	20231206	0.00	N	396690	1000	396 억		300947	N	N	0	N	00	N
135	20241206	111149	57	100.00	KOSPI		리츠	N	N	N	N		N	2670	-30	5	-1.11	76085560	28376	46.86	2705	2705	2650	3510	1890	2700	2681.33	0.76	0	-8380	2743	2721	2678	2656	2613	2732	2667	396	810	1000	1990	5	1	39605940	1057	0.00	0.00	09	0.07	0.00	0.00	3450	20240312	-22.61	2385	20231204	11.95	3450	-22.61	20240312	2475	7.88	20241112	3450	-22.61	20240312	2410	10.79	20231206	0.00	N	396690	1000	396 억		300947	N	N	0	N	00	N
136	20241206	101149	57	100.00	KOSPI		리츠	N	N	N	N		N	2700	0	3	0.00	16286905	6053	10.00	2705	2705	2650	3510	1890	2700	2690.72	0.76	0	-1310	2743	2721	2678	2656	2613	2732	2667	396	810	1000	1990	5	1	39605940	1069	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-21.74	2385	20231204	13.21	3450	-21.74	20240312	2475	9.09	20241112	3450	-21.74	20240312	2410	12.03	20231206	0.00	N	396690	1000	396 억		300947	N	N	0	N	00	N
137	20241206	091200	57	100.00	KOSPI		리츠	N	N	N	N		N	2695	-5	5	-0.19	2639240	977	1.61	2705	2705	2650	3510	1890	2700	2701.37	0.76	0	-886	2743	2721	2678	2656	2613	2732	2667	396	810	1000	1990	5	1	39605940	1067	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-21.88	2385	20231204	13.00	3450	-21.88	20240312	2475	8.89	20241112	3450	-21.88	20240312	2410	11.83	20231206	0.00	N	396690	1000	396 억		300947	N	N	0	N	00	N
138	20241205	161134	57	100.00	KOSPI		리츠	N	N	N	N		N	2700	20	2	0.75	161763770	60369	46.12	2680	2700	2635	3480	1880	2680	2679.58	0.78	0	-5132	2720	2700	2660	2640	2600	2710	2650	396	800	1000	1980	5	1	39605940	1069	0.00	0.00	09	0.15	0.00	0.00	3450	20240312	-21.74	2385	20231204	13.21	3450	-21.74	20240312	2475	9.09	20241112	3450	-21.74	20240312	2410	12.03	20231206	0.00	N	396690	1000	396 억		307480	N	N	63	N	00	N
139	20241205	151143	57	100.00	KOSPI		리츠	N	N	N	N		N	2685	5	2	0.19	156605890	58451	44.65	2680	2700	2635	3480	1880	2680	2679.27	0.78	0	-5068	2720	2700	2660	2640	2600	2710	2650	396	800	1000	1980	5	1	39605940	1063	0.00	0.00	09	0.15	0.00	0.00	3450	20240312	-22.17	2385	20231204	12.58	3450	-22.17	20240312	2475	8.48	20241112	3450	-22.17	20240312	2410	11.41	20231206	0.00	N	396690	1000	396 억		307480	N	N	63	N	00	N
140	20241205	141127	57	100.00	KOSPI		리츠	N	N	N	N		N	2695	15	2	0.56	125418880	46827	35.77	2680	2695	2635	3480	1880	2680	2678.35	0.78	0	-4914	2720	2700	2660	2640	2600	2710	2650	396	800	1000	1980	5	1	39605940	1067	0.00	0.00	09	0.12	0.00	0.00	3450	20240312	-21.88	2385	20231204	13.00	3450	-21.88	20240312	2475	8.89	20241112	3450	-21.88	20240312	2410	11.83	20231206	0.00	N	396690	1000	396 억		307480	N	N	63	N	00	N
141	20241205	131138	57	100.00	KOSPI		리츠	N	N	N	N		N	2670	-10	5	-0.37	95823325	35791	27.34	2680	2695	2635	3480	1880	2680	2677.30	0.78	0	-3900	2720	2700	2660	2640	2600	2710	2650	396	800	1000	1980	5	1	39605940	1057	0.00	0.00	09	0.09	0.00	0.00	3450	20240312	-22.61	2385	20231204	11.95	3450	-22.61	20240312	2475	7.88	20241112	3450	-22.61	20240312	2410	10.79	20231206	0.00	N	396690	1000	396 억		307480	N	N	63	N	00	N
142	20241205	121137	57	100.00	KOSPI		리츠	N	N	N	N		N	2680	0	3	0.00	50156660	18778	14.34	2680	2690	2635	3480	1880	2680	2671.03	0.78	0	1818	2720	2700	2660	2640	2600	2710	2650	396	800	1000	1980	5	1	39605940	1061	0.00	0.00	09	0.05	0.00	0.00	3450	20240312	-22.32	2385	20231204	12.37	3450	-22.32	20240312	2475	8.28	20241112	3450	-22.32	20240312	2410	11.20	20231206	0.00	N	396690	1000	396 억		307480	N	N	63	N	00	N
143	20241205	111135	57	100.00	KOSPI		리츠	N	N	N	N		N	2680	0	3	0.00	36590290	13705	10.47	2680	2690	2635	3480	1880	2680	2669.85	0.78	0	1372	2720	2700	2660	2640	2600	2710	2650	396	800	1000	1980	5	1	39605940	1061	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-22.32	2385	20231204	12.37	3450	-22.32	20240312	2475	8.28	20241112	3450	-22.32	20240312	2410	11.20	20231206	0.00	N	396690	1000	396 억		307480	N	N	63	N	00	N
144	20241205	101135	57	100.00	KOSPI		리츠	N	N	N	N		N	2675	-5	5	-0.19	24975785	9364	7.15	2680	2680	2635	3480	1880	2680	2667.21	0.78	0	-203	2720	2700	2660	2640	2600	2710	2650	396	800	1000	1980	5	1	39605940	1059	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-22.46	2385	20231204	12.16	3450	-22.46	20240312	2475	8.08	20241112	3450	-22.46	20240312	2410	11.00	20231206	0.00	N	396690	1000	396 억		307480	N	N	63	N	00	N
145	20241205	091142	57	100.00	KOSPI		리츠	N	N	N	N		N	2670	-10	5	-0.37	10045900	3774	2.88	2680	2680	2635	3480	1880	2680	2661.87	0.78	0	95	2720	2700	2660	2640	2600	2710	2650	396	800	1000	1980	5	1	39605940	1057	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-22.61	2385	20231204	11.95	3450	-22.61	20240312	2475	7.88	20241112	3450	-22.61	20240312	2410	10.79	20231206	0.00	N	396690	1000	396 억		307480	N	N	63	N	00	N
146	20241204	161115	57	100.00	KOSPI		리츠	N	N	N	N		N	2680	-5	5	-0.19	346984085	130906	809.96	2670	2680	2620	3490	1880	2685	2650.64	0.77	0	3402	2708	2696	2678	2666	2648	2702	2672	396	805	1000	1980	5	1	39605940	1061	0.00	0.00	09	0.33	0.00	0.00	3450	20240312	-22.32	2385	20231204	12.37	3450	-22.32	20240312	2475	8.28	20241112	3450	-22.32	20240312	2385	12.37	20231204	0.00	N	396690	1000	396 억		304884	N	N	63	N	00	N
147	20241204	151118	57	100.00	KOSPI		리츠	N	N	N	N		N	2675	-10	5	-0.37	341458590	128844	797.20	2670	2675	2620	3490	1880	2685	2650.17	0.77	0	3701	2708	2696	2678	2666	2648	2702	2672	396	805	1000	1980	5	1	39605940	1059	0.00	0.00	09	0.33	0.00	0.00	3450	20240312	-22.46	2385	20231204	12.16	3450	-22.46	20240312	2475	8.08	20241112	3450	-22.46	20240312	2385	12.16	20231204	0.00	N	396690	1000	396 억		304884	N	N	0	N	00	N
148	20241204	141119	57	100.00	KOSPI		리츠	N	N	N	N		N	2670	-15	5	-0.56	318607335	120288	744.26	2670	2670	2620	3490	1880	2685	2648.70	0.77	0	2247	2708	2696	2678	2666	2648	2702	2672	396	805	1000	1980	5	1	39605940	1057	0.00	0.00	09	0.30	0.00	0.00	3450	20240312	-22.61	2385	20231204	11.95	3450	-22.61	20240312	2475	7.88	20241112	3450	-22.61	20240312	2385	11.95	20231204	0.00	N	396690	1000	396 억		304884	N	N	0	N	00	N
149	20241204	131113	57	100.00	KOSPI		리츠	N	N	N	N		N	2660	-25	5	-0.93	286867580	108306	670.13	2670	2670	2620	3490	1880	2685	2648.68	0.77	0	1858	2708	2696	2678	2666	2648	2702	2672	396	805	1000	1980	5	1	39605940	1054	0.00	0.00	09	0.27	0.00	0.00	3450	20240312	-22.90	2385	20231204	11.53	3450	-22.90	20240312	2475	7.47	20241112	3450	-22.90	20240312	2385	11.53	20231204	0.00	N	396690	1000	396 억		304884	N	N	0	N	00	N
150	20241204	121108	57	100.00	KOSPI		리츠	N	N	N	N		N	2630	-55	5	-2.05	68876920	26027	161.04	2670	2670	2620	3490	1880	2685	2646.36	0.77	0	1929	2708	2696	2678	2666	2648	2702	2672	396	805	1000	1980	5	1	39605940	1042	0.00	0.00	09	0.07	0.00	0.00	3450	20240312	-23.77	2385	20231204	10.27	3450	-23.77	20240312	2475	6.26	20241112	3450	-23.77	20240312	2385	10.27	20231204	0.00	N	396690	1000	396 억		304884	N	N	0	N	00	N
151	20241204	111055	57	100.00	KOSPI		리츠	N	N	N	N		N	2640	-45	5	-1.68	61530995	23235	143.76	2670	2670	2620	3490	1880	2685	2648.20	0.77	0	3017	2708	2696	2678	2666	2648	2702	2672	396	805	1000	1980	5	1	39605940	1046	0.00	0.00	09	0.06	0.00	0.00	3450	20240312	-23.48	2385	20231204	10.69	3450	-23.48	20240312	2475	6.67	20241112	3450	-23.48	20240312	2385	10.69	20231204	0.00	N	396690	1000	396 억		304884	N	N	0	N	00	N
152	20241204	101058	57	100.00	KOSPI		리츠	N	N	N	N		N	2660	-25	5	-0.93	38575560	14525	89.87	2670	2670	2650	3490	1880	2685	2655.80	0.77	0	5897	2708	2696	2678	2666	2648	2702	2672	396	805	1000	1980	5	1	39605940	1054	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-22.90	2385	20231204	11.53	3450	-22.90	20240312	2475	7.47	20241112	3450	-22.90	20240312	2385	11.53	20231204	0.00	N	396690	1000	396 억		304884	N	N	0	N	00	N
153	20241204	091120	57	100.00	KOSPI		리츠	N	N	N	N		N	2670	-15	5	-0.56	30487700	11479	71.02	2670	2670	2650	3490	1880	2685	2655.95	0.77	0	7428	2708	2696	2678	2666	2648	2702	2672	396	805	1000	1980	5	1	39605940	1057	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-22.61	2385	20231204	11.95	3450	-22.61	20240312	2475	7.88	20241112	3450	-22.61	20240312	2385	11.95	20231204	0.00	N	396690	1000	396 억		304884	N	N	0	N	00	N
154	20241203	161204	57	100.00	KOSPI		리츠	N	N	N	N		N	2685	10	2	0.37	43246160	16162	28.28	2675	2690	2660	3475	1875	2675	2675.79	0.76	0	5854	2738	2706	2663	2631	2588	2685	2610	396	800	1000	1970	5	1	39605940	1063	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-22.17	2385	20231204	12.58	3450	-22.17	20240312	2475	8.48	20241112	3450	-22.17	20240312	2385	12.58	20231204	0.00	N	396690	1000	396 억		301160	N	N	141	N	00	N
155	20241203	151251	57	100.00	KOSPI		리츠	N	N	N	N		N	2685	10	2	0.37	41401565	15475	27.07	2675	2690	2660	3475	1875	2675	2675.38	0.76	0	5847	2738	2706	2663	2631	2588	2685	2610	396	800	1000	1970	5	1	39605940	1063	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-22.17	2385	20231204	12.58	3450	-22.17	20240312	2475	8.48	20241112	3450	-22.17	20240312	2385	12.58	20231204	0.00	N	396690	1000	396 억		301160	N	N	141	N	00	N
156	20241203	141227	57	100.00	KOSPI		리츠	N	N	N	N		N	2685	10	2	0.37	39701970	14841	25.96	2675	2690	2660	3475	1875	2675	2675.15	0.76	0	5700	2738	2706	2663	2631	2588	2685	2610	396	800	1000	1970	5	1	39605940	1063	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-22.17	2385	20231204	12.58	3450	-22.17	20240312	2475	8.48	20241112	3450	-22.17	20240312	2385	12.58	20231204	0.00	N	396690	1000	396 억		301160	N	N	141	N	00	N
157	20241203	131225	57	100.00	KOSPI		리츠	N	N	N	N		N	2685	10	2	0.37	38530125	14404	25.20	2675	2690	2660	3475	1875	2675	2674.96	0.76	0	5613	2738	2706	2663	2631	2588	2685	2610	396	800	1000	1970	5	1	39605940	1063	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-22.17	2385	20231204	12.58	3450	-22.17	20240312	2475	8.48	20241112	3450	-22.17	20240312	2385	12.58	20231204	0.00	N	396690	1000	396 억		301160	N	N	141	N	00	N
158	20241203	121245	57	100.00	KOSPI		리츠	N	N	N	N		N	2675	0	3	0.00	15239235	5700	9.97	2675	2685	2660	3475	1875	2675	2673.55	0.76	0	1328	2738	2706	2663	2631	2588	2685	2610	396	800	1000	1970	5	1	39605940	1059	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-22.46	2385	20231204	12.16	3450	-22.46	20240312	2475	8.08	20241112	3450	-22.46	20240312	2385	12.16	20231204	0.00	N	396690	1000	396 억		301160	N	N	141	N	00	N
159	20241203	111216	57	100.00	KOSPI		리츠	N	N	N	N		N	2675	0	3	0.00	10789300	4034	7.06	2675	2685	2660	3475	1875	2675	2674.59	0.76	0	668	2738	2706	2663	2631	2588	2685	2610	396	800	1000	1970	5	1	39605940	1059	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-22.46	2385	20231204	12.16	3450	-22.46	20240312	2475	8.08	20241112	3450	-22.46	20240312	2385	12.16	20231204	0.00	N	396690	1000	396 억		301160	N	N	141	N	00	N
160	20241203	101203	57	100.00	KOSPI		리츠	N	N	N	N		N	2675	0	3	0.00	5417190	2024	3.54	2675	2685	2660	3475	1875	2675	2676.48	0.76	0	208	2738	2706	2663	2631	2588	2685	2610	396	800	1000	1970	5	1	39605940	1059	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-22.46	2385	20231204	12.16	3450	-22.46	20240312	2475	8.08	20241112	3450	-22.46	20240312	2385	12.16	20231204	0.00	N	396690	1000	396 억		301160	N	N	141	N	00	N
161	20241203	091152	57	100.00	KOSPI		리츠	N	N	N	N		N	2675	0	3	0.00	880075	329	0.58	2675	2675	2675	3475	1875	2675	2675.00	0.76	0	-29	2738	2706	2663	2631	2588	2685	2610	396	800	1000	1970	5	1	39605940	1059	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-22.46	2385	20231204	12.16	3450	-22.46	20240312	2475	8.08	20241112	3450	-22.46	20240312	2385	12.16	20231204	0.00	N	396690	1000	396 억		301160	N	N	141	N	00	N
162	20241202	161134	57	100.00	KOSPI		리츠	N	N	N	N		N	2675	-10	5	-0.37	152037445	57158	258.17	2690	2695	2620	3490	1880	2685	2659.95	0.77	0	-3230	2731	2707	2681	2657	2631	2695	2645	396	805	1000	1980	5	1	39605940	1059	0.00	0.00	09	0.14	0.00	0.00	3450	20240312	-22.46	2385	20231204	12.16	3450	-22.46	20240312	2475	8.08	20241112	3450	-22.46	20240312	2385	12.16	20231204	0.00	N	396690	1000	396 억		305715	N	N	141	N	00	N
163	20241202	151347	57	100.00	KOSPI		리츠	N	N	N	N		N	2675	-10	5	-0.37	146819830	55209	249.36	2690	2695	2620	3490	1880	2685	2659.35	0.77	0	-2778	2731	2707	2681	2657	2631	2695	2645	396	805	1000	1980	5	1	39605940	1059	0.00	0.00	09	0.14	0.00	0.00	3450	20240312	-22.46	2385	20231204	12.16	3450	-22.46	20240312	2475	8.08	20241112	3450	-22.46	20240312	2385	12.16	20231204	0.00	N	396690	1000	396 억		305715	N	N	34	N	00	N
164	20241202	141235	57	100.00	KOSPI		리츠	N	N	N	N		N	2660	-25	5	-0.93	101797390	38380	173.35	2690	2690	2620	3490	1880	2685	2652.36	0.77	0	692	2731	2707	2681	2657	2631	2695	2645	396	805	1000	1980	5	1	39605940	1054	0.00	0.00	09	0.10	0.00	0.00	3450	20240312	-22.90	2385	20231204	11.53	3450	-22.90	20240312	2475	7.47	20241112	3450	-22.90	20240312	2385	11.53	20231204	0.00	N	396690	1000	396 억		305715	N	N	34	N	00	N
165	20241202	131149	57	100.00	KOSPI		리츠	N	N	N	N		N	2660	-25	5	-0.93	45693775	17103	77.25	2690	2690	2650	3490	1880	2685	2671.68	0.77	0	-3803	2731	2707	2681	2657	2631	2695	2645	396	805	1000	1980	5	1	39605940	1054	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-22.90	2385	20231204	11.53	3450	-22.90	20240312	2475	7.47	20241112	3450	-22.90	20240312	2385	11.53	20231204	0.00	N	396690	1000	396 억		305715	N	N	34	N	00	N
166	20241202	121219	57	100.00	KOSPI		리츠	N	N	N	N		N	2670	-15	5	-0.56	35325900	13204	59.64	2690	2690	2665	3490	1880	2685	2675.39	0.77	0	-3224	2731	2707	2681	2657	2631	2695	2645	396	805	1000	1980	5	1	39605940	1057	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-22.61	2385	20231204	11.95	3450	-22.61	20240312	2475	7.88	20241112	3450	-22.61	20240312	2385	11.95	20231204	0.00	N	396690	1000	396 억		305715	N	N	34	N	00	N
167	20241202	111115	57	100.00	KOSPI		리츠	N	N	N	N		N	2675	-10	5	-0.37	29209800	10911	49.28	2690	2690	2665	3490	1880	2685	2677.10	0.77	0	-3185	2731	2707	2681	2657	2631	2695	2645	396	805	1000	1980	5	1	39605940	1059	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-22.46	2385	20231204	12.16	3450	-22.46	20240312	2475	8.08	20241112	3450	-22.46	20240312	2385	12.16	20231204	0.00	N	396690	1000	396 억		305715	N	N	34	N	00	N
168	20241202	101127	57	100.00	KOSPI		리츠	N	N	N	N		N	2685	0	3	0.00	13605885	5072	22.91	2690	2690	2670	3490	1880	2685	2682.55	0.77	0	-2326	2731	2707	2681	2657	2631	2695	2645	396	805	1000	1980	5	1	39605940	1063	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-22.17	2385	20231204	12.58	3450	-22.17	20240312	2475	8.48	20241112	3450	-22.17	20240312	2385	12.58	20231204	0.00	N	396690	1000	396 억		305715	N	N	34	N	00	N
169	20241202	091121	57	100.00	KOSPI		리츠	N	N	N	N		N	2680	-5	5	-0.19	3782195	1408	6.36	2690	2690	2680	3490	1880	2685	2686.22	0.77	0	-706	2731	2707	2681	2657	2631	2695	2645	396	805	1000	1980	5	1	39605940	1061	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-22.32	2385	20231204	12.37	3450	-22.32	20240312	2475	8.28	20241112	3450	-22.32	20240312	2385	12.37	20231204	0.00	N	396690	1000	396 억		305715	N	N	34	N	00	N