KissMeData/396690/price/prices-20250201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250228	161336	57	100.00	KOSPI		리츠	N	N	N	N		N	2745	45	2	1.67	131654080	48409	98.03	2700	2745	2690	3510	1890	2700	2719.62	0.76	0	9340	2756	2727	2706	2677	2656	2717	2667	396	810	1000	1990	5	1	39605940	1087	0.00	0.00	09	0.12	0.00	0.00	3450	20240312	-20.43	2475	20241112	10.91	2745	0.00	20250107	2500	9.80	20250205	3450	-20.43	20240312	2475	10.91	20241112	0.00	N	396690	1000	396 억		300269	N	N	0	N	00	N
3	20250228	151342	57	100.00	KOSPI		리츠	N	N	N	N		N	2740	40	2	1.48	116626795	42930	86.94	2700	2745	2690	3510	1890	2700	2716.67	0.76	0	9389	2756	2727	2706	2677	2656	2717	2667	396	810	1000	1990	5	1	39605940	1085	0.00	0.00	09	0.11	0.00	0.00	3450	20240312	-20.58	2475	20241112	10.71	2745	0.00	20250107	2500	9.60	20250205	3450	-20.58	20240312	2475	10.71	20241112	0.00	N	396690	1000	396 억		300269	N	N	0	N	00	N
4	20250228	141343	57	100.00	KOSPI		리츠	N	N	N	N		N	2720	20	2	0.74	73225220	27035	54.75	2700	2720	2690	3510	1890	2700	2708.53	0.76	0	6200	2756	2727	2706	2677	2656	2717	2667	396	810	1000	1990	5	1	39605940	1077	0.00	0.00	09	0.07	0.00	0.00	3450	20240312	-21.16	2475	20241112	9.90	2745	-0.91	20250107	2500	8.80	20250205	3450	-21.16	20240312	2475	9.90	20241112	0.00	N	396690	1000	396 억		300269	N	N	0	N	00	N
5	20250228	131335	57	100.00	KOSPI		리츠	N	N	N	N		N	2720	20	2	0.74	62253440	22992	46.56	2700	2720	2690	3510	1890	2700	2707.61	0.76	0	5616	2756	2727	2706	2677	2656	2717	2667	396	810	1000	1990	5	1	39605940	1077	0.00	0.00	09	0.06	0.00	0.00	3450	20240312	-21.16	2475	20241112	9.90	2745	-0.91	20250107	2500	8.80	20250205	3450	-21.16	20240312	2475	9.90	20241112	0.00	N	396690	1000	396 억		300269	N	N	0	N	00	N
6	20250228	121328	57	100.00	KOSPI		리츠	N	N	N	N		N	2715	15	2	0.56	45106050	16672	33.76	2700	2720	2690	3510	1890	2700	2705.50	0.76	0	4079	2756	2727	2706	2677	2656	2717	2667	396	810	1000	1990	5	1	39605940	1075	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-21.30	2475	20241112	9.70	2745	-1.09	20250107	2500	8.60	20250205	3450	-21.30	20240312	2475	9.70	20241112	0.00	N	396690	1000	396 억		300269	N	N	0	N	00	N
7	20250228	111333	57	100.00	KOSPI		리츠	N	N	N	N		N	2715	15	2	0.56	41712545	15422	31.23	2700	2720	2690	3510	1890	2700	2704.74	0.76	0	3958	2756	2727	2706	2677	2656	2717	2667	396	810	1000	1990	5	1	39605940	1075	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-21.30	2475	20241112	9.70	2745	-1.09	20250107	2500	8.60	20250205	3450	-21.30	20240312	2475	9.70	20241112	0.00	N	396690	1000	396 억		300269	N	N	0	N	00	N
8	20250228	101332	57	100.00	KOSPI		리츠	N	N	N	N		N	2720	20	2	0.74	14967500	5528	11.19	2700	2720	2690	3510	1890	2700	2707.58	0.76	0	-678	2756	2727	2706	2677	2656	2717	2667	396	810	1000	1990	5	1	39605940	1077	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-21.16	2475	20241112	9.90	2745	-0.91	20250107	2500	8.80	20250205	3450	-21.16	20240312	2475	9.90	20241112	0.00	N	396690	1000	396 억		300269	N	N	0	N	00	N
9	20250228	091337	57	100.00	KOSPI		리츠	N	N	N	N		N	2700	0	3	0.00	1441800	534	1.08	2700	2700	2700	3510	1890	2700	2700.00	0.76	0	-224	2756	2727	2706	2677	2656	2717	2667	396	810	1000	1990	5	1	39605940	1069	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-21.74	2475	20241112	9.09	2745	-1.64	20250107	2500	8.00	20250205	3450	-21.74	20240312	2475	9.09	20241112	0.00	N	396690	1000	396 억		300269	N	N	0	N	00	N
10	20250227	161320	57	100.00	KOSPI		리츠	N	N	N	N		N	2700	-5	5	-0.18	133333070	49381	202.03	2735	2735	2685	3515	1895	2705	2700.09	0.74	0	6957	2741	2722	2701	2682	2661	2712	2672	396	810	1000	2000	5	1	39605940	1069	0.00	0.00	09	0.12	0.00	0.00	3450	20240312	-21.74	2475	20241112	9.09	2745	-1.64	20250107	2500	8.00	20250205	3450	-21.74	20240312	2475	9.09	20241112	0.00	N	396690	1000	396 억		292382	N	N	0	N	00	N
11	20250227	151322	57	100.00	KOSPI		리츠	N	N	N	N		N	2700	-5	5	-0.18	116565615	43164	176.59	2735	2735	2685	3515	1895	2705	2700.53	0.74	0	8345	2741	2722	2701	2682	2661	2712	2672	396	810	1000	2000	5	1	39605940	1069	0.00	0.00	09	0.11	0.00	0.00	3450	20240312	-21.74	2475	20241112	9.09	2745	-1.64	20250107	2500	8.00	20250205	3450	-21.74	20240312	2475	9.09	20241112	0.00	N	396690	1000	396 억		292382	N	N	0	N	00	N
12	20250227	141324	57	100.00	KOSPI		리츠	N	N	N	N		N	2700	-5	5	-0.18	94667115	35050	143.39	2735	2735	2685	3515	1895	2705	2700.92	0.74	0	2741	2741	2722	2701	2682	2661	2712	2672	396	810	1000	2000	5	1	39605940	1069	0.00	0.00	09	0.09	0.00	0.00	3450	20240312	-21.74	2475	20241112	9.09	2745	-1.64	20250107	2500	8.00	20250205	3450	-21.74	20240312	2475	9.09	20241112	0.00	N	396690	1000	396 억		292382	N	N	0	N	00	N
13	20250227	131322	57	100.00	KOSPI		리츠	N	N	N	N		N	2705	0	3	0.00	52439150	19440	79.53	2735	2735	2685	3515	1895	2705	2697.49	0.74	0	-1215	2741	2722	2701	2682	2661	2712	2672	396	810	1000	2000	5	1	39605940	1071	0.00	0.00	09	0.05	0.00	0.00	3450	20240312	-21.59	2475	20241112	9.29	2745	-1.46	20250107	2500	8.20	20250205	3450	-21.59	20240312	2475	9.29	20241112	0.00	N	396690	1000	396 억		292382	N	N	0	N	00	N
14	20250227	121318	57	100.00	KOSPI		리츠	N	N	N	N		N	2710	5	2	0.18	42018860	15584	63.76	2735	2735	2685	3515	1895	2705	2696.28	0.74	0	-1215	2741	2722	2701	2682	2661	2712	2672	396	810	1000	2000	5	1	39605940	1073	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-21.45	2475	20241112	9.49	2745	-1.28	20250107	2500	8.40	20250205	3450	-21.45	20240312	2475	9.49	20241112	0.00	N	396690	1000	396 억		292382	N	N	0	N	00	N
15	20250227	111330	57	100.00	KOSPI		리츠	N	N	N	N		N	2695	-10	5	-0.37	30242200	11214	45.88	2735	2735	2685	3515	1895	2705	2696.83	0.74	0	-1013	2741	2722	2701	2682	2661	2712	2672	396	810	1000	2000	5	1	39605940	1067	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-21.88	2475	20241112	8.89	2745	-1.82	20250107	2500	7.80	20250205	3450	-21.88	20240312	2475	8.89	20241112	0.00	N	396690	1000	396 억		292382	N	N	0	N	00	N
16	20250227	101405	57	100.00	KOSPI		리츠	N	N	N	N		N	2705	0	3	0.00	14299160	5298	21.67	2735	2735	2685	3515	1895	2705	2698.97	0.74	0	-773	2741	2722	2701	2682	2661	2712	2672	396	810	1000	2000	5	1	39605940	1071	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-21.59	2475	20241112	9.29	2745	-1.46	20250107	2500	8.20	20250205	3450	-21.59	20240312	2475	9.29	20241112	0.00	N	396690	1000	396 억		292382	N	N	0	N	00	N
17	20250227	091426	57	100.00	KOSPI		리츠	N	N	N	N		N	2705	0	3	0.00	1969270	725	2.97	2735	2735	2705	3515	1895	2705	2716.23	0.74	0	-392	2741	2722	2701	2682	2661	2712	2672	396	810	1000	2000	5	1	39605940	1071	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-21.59	2475	20241112	9.29	2745	-1.46	20250107	2500	8.20	20250205	3450	-21.59	20240312	2475	9.29	20241112	0.00	N	396690	1000	396 억		292382	N	N	0	N	00	N
18	20250226	161321	57	100.00	KOSPI		리츠	N	N	N	N		N	2705	5	2	0.19	66077100	24443	26.72	2720	2720	2680	3510	1890	2700	2703.31	0.75	0	-7106	2753	2726	2703	2676	2653	2715	2665	396	810	1000	1990	5	1	39605940	1071	0.00	0.00	09	0.06	0.00	0.00	3450	20240312	-21.59	2475	20241112	9.29	2745	-1.46	20250107	2500	8.20	20250205	3450	-21.59	20240312	2475	9.29	20241112	0.00	N	396690	1000	396 억		298458	N	N	0	N	00	N
19	20250226	151327	57	100.00	KOSPI		리츠	N	N	N	N		N	2705	5	2	0.19	59841095	22134	24.19	2720	2720	2680	3510	1890	2700	2703.58	0.75	0	-6260	2753	2726	2703	2676	2653	2715	2665	396	810	1000	1990	5	1	39605940	1071	0.00	0.00	09	0.06	0.00	0.00	3450	20240312	-21.59	2475	20241112	9.29	2745	-1.46	20250107	2500	8.20	20250205	3450	-21.59	20240312	2475	9.29	20241112	0.00	N	396690	1000	396 억		298458	N	N	0	N	00	N
20	20250226	141326	57	100.00	KOSPI		리츠	N	N	N	N		N	2705	5	2	0.19	47585975	17604	19.24	2720	2720	2680	3510	1890	2700	2703.13	0.75	0	-5394	2753	2726	2703	2676	2653	2715	2665	396	810	1000	1990	5	1	39605940	1071	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-21.59	2475	20241112	9.29	2745	-1.46	20250107	2500	8.20	20250205	3450	-21.59	20240312	2475	9.29	20241112	0.00	N	396690	1000	396 억		298458	N	N	0	N	00	N
21	20250226	131323	57	100.00	KOSPI		리츠	N	N	N	N		N	2715	15	2	0.56	42346960	15670	17.13	2720	2720	2680	3510	1890	2700	2702.42	0.75	0	-5264	2753	2726	2703	2676	2653	2715	2665	396	810	1000	1990	5	1	39605940	1075	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-21.30	2475	20241112	9.70	2745	-1.09	20250107	2500	8.60	20250205	3450	-21.30	20240312	2475	9.70	20241112	0.00	N	396690	1000	396 억		298458	N	N	0	N	00	N
22	20250226	121322	57	100.00	KOSPI		리츠	N	N	N	N		N	2710	10	2	0.37	32986195	12217	13.35	2720	2720	2680	3510	1890	2700	2700.02	0.75	0	-3685	2753	2726	2703	2676	2653	2715	2665	396	810	1000	1990	5	1	39605940	1073	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-21.45	2475	20241112	9.49	2745	-1.28	20250107	2500	8.40	20250205	3450	-21.45	20240312	2475	9.49	20241112	0.00	N	396690	1000	396 억		298458	N	N	0	N	00	N
23	20250226	111321	57	100.00	KOSPI		리츠	N	N	N	N		N	2705	5	2	0.19	24388700	9042	9.88	2720	2720	2680	3510	1890	2700	2697.27	0.75	0	-2305	2753	2726	2703	2676	2653	2715	2665	396	810	1000	1990	5	1	39605940	1071	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-21.59	2475	20241112	9.29	2745	-1.46	20250107	2500	8.20	20250205	3450	-21.59	20240312	2475	9.29	20241112	0.00	N	396690	1000	396 억		298458	N	N	0	N	00	N
24	20250226	101318	57	100.00	KOSPI		리츠	N	N	N	N		N	2695	-5	5	-0.19	14154650	5253	5.74	2720	2720	2680	3510	1890	2700	2694.58	0.75	0	-693	2753	2726	2703	2676	2653	2715	2665	396	810	1000	1990	5	1	39605940	1067	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-21.88	2475	20241112	8.89	2745	-1.82	20250107	2500	7.80	20250205	3450	-21.88	20240312	2475	8.89	20241112	0.00	N	396690	1000	396 억		298458	N	N	0	N	00	N
25	20250226	091331	57	100.00	KOSPI		리츠	N	N	N	N		N	2700	0	3	0.00	2715940	1004	1.10	2720	2720	2685	3510	1890	2700	2705.12	0.75	0	-618	2753	2726	2703	2676	2653	2715	2665	396	810	1000	1990	5	1	39605940	1069	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-21.74	2475	20241112	9.09	2745	-1.64	20250107	2500	8.00	20250205	3450	-21.74	20240312	2475	9.09	20241112	0.00	N	396690	1000	396 억		298458	N	N	0	N	00	N
26	20250225	161312	57	100.00	KOSPI		리츠	N	N	N	N		N	2700	0	3	0.00	247222650	91484	193.98	2730	2730	2680	3510	1890	2700	2702.36	0.74	0	5671	2746	2722	2696	2672	2646	2735	2685	396	810	1000	1990	5	1	39605940	1069	0.00	0.00	09	0.23	0.00	0.00	3450	20240312	-21.74	2475	20241112	9.09	2745	-1.64	20250107	2500	8.00	20250205	3450	-21.74	20240312	2475	9.09	20241112	0.00	N	396690	1000	396 억		293117	N	N	0	N	00	N
27	20250225	151311	57	100.00	KOSPI		리츠	N	N	N	N		N	2700	0	3	0.00	232868795	86168	182.71	2730	2730	2680	3510	1890	2700	2702.50	0.74	0	8762	2746	2722	2696	2672	2646	2735	2685	396	810	1000	1990	5	1	39605940	1069	0.00	0.00	09	0.22	0.00	0.00	3450	20240312	-21.74	2475	20241112	9.09	2745	-1.64	20250107	2500	8.00	20250205	3450	-21.74	20240312	2475	9.09	20241112	0.00	N	396690	1000	396 억		293117	N	N	0	N	00	N
28	20250225	141309	57	100.00	KOSPI		리츠	N	N	N	N		N	2710	10	2	0.37	226022580	83633	177.34	2730	2730	2680	3510	1890	2700	2702.55	0.74	0	9242	2746	2722	2696	2672	2646	2735	2685	396	810	1000	1990	5	1	39605940	1073	0.00	0.00	09	0.21	0.00	0.00	3450	20240312	-21.45	2475	20241112	9.49	2745	-1.28	20250107	2500	8.40	20250205	3450	-21.45	20240312	2475	9.49	20241112	0.00	N	396690	1000	396 억		293117	N	N	0	N	00	N
29	20250225	131316	57	100.00	KOSPI		리츠	N	N	N	N		N	2710	10	2	0.37	101998635	37687	79.91	2730	2730	2690	3510	1890	2700	2706.47	0.74	0	-952	2746	2722	2696	2672	2646	2735	2685	396	810	1000	1990	5	1	39605940	1073	0.00	0.00	09	0.10	0.00	0.00	3450	20240312	-21.45	2475	20241112	9.49	2745	-1.28	20250107	2500	8.40	20250205	3450	-21.45	20240312	2475	9.49	20241112	0.00	N	396690	1000	396 억		293117	N	N	0	N	00	N
30	20250225	121312	57	100.00	KOSPI		리츠	N	N	N	N		N	2710	10	2	0.37	75160090	27782	58.91	2730	2730	2690	3510	1890	2700	2705.35	0.74	0	743	2746	2722	2696	2672	2646	2735	2685	396	810	1000	1990	5	1	39605940	1073	0.00	0.00	09	0.07	0.00	0.00	3450	20240312	-21.45	2475	20241112	9.49	2745	-1.28	20250107	2500	8.40	20250205	3450	-21.45	20240312	2475	9.49	20241112	0.00	N	396690	1000	396 억		293117	N	N	0	N	00	N
31	20250225	111310	57	100.00	KOSPI		리츠	N	N	N	N		N	2690	-10	5	-0.37	64708020	23923	50.73	2730	2730	2690	3510	1890	2700	2704.85	0.74	0	1891	2746	2722	2696	2672	2646	2735	2685	396	810	1000	1990	5	1	39605940	1065	0.00	0.00	09	0.06	0.00	0.00	3450	20240312	-22.03	2475	20241112	8.69	2745	-2.00	20250107	2500	7.60	20250205	3450	-22.03	20240312	2475	8.69	20241112	0.00	N	396690	1000	396 억		293117	N	N	0	N	00	N
32	20250225	101309	57	100.00	KOSPI		리츠	N	N	N	N		N	2710	10	2	0.37	21468360	7914	16.78	2730	2730	2700	3510	1890	2700	2712.71	0.74	0	-1394	2746	2722	2696	2672	2646	2735	2685	396	810	1000	1990	5	1	39605940	1073	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-21.45	2475	20241112	9.49	2745	-1.28	20250107	2500	8.40	20250205	3450	-21.45	20240312	2475	9.49	20241112	0.00	N	396690	1000	396 억		293117	N	N	0	N	00	N
33	20250225	091317	57	100.00	KOSPI		리츠	N	N	N	N		N	2720	20	2	0.74	1082510	399	0.85	2730	2730	2700	3510	1890	2700	2713.06	0.74	0	0	2746	2722	2696	2672	2646	2735	2685	396	810	1000	1990	5	1	39605940	1077	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-21.16	2475	20241112	9.90	2745	-0.91	20250107	2500	8.80	20250205	3450	-21.16	20240312	2475	9.90	20241112	0.00	N	396690	1000	396 억		293117	N	N	0	N	00	N
34	20250224	161300	57	100.00	KOSPI		리츠	N	N	N	N		N	2700	25	2	0.93	126872150	47158	107.23	2675	2720	2670	3475	1875	2675	2690.36	0.75	0	-5225	2705	2690	2665	2650	2625	2697	2657	396	800	1000	1970	5	1	39605940	1069	0.00	0.00	09	0.12	0.00	0.00	3450	20240312	-21.74	2475	20241112	9.09	2745	-1.64	20250107	2500	8.00	20250205	3450	-21.74	20240312	2475	9.09	20241112	0.00	N	396690	1000	396 억		297833	N	N	0	N	00	N
35	20250224	151301	57	100.00	KOSPI		리츠	N	N	N	N		N	2695	20	2	0.75	116683620	43378	98.64	2675	2720	2670	3475	1875	2675	2689.93	0.75	0	-5225	2705	2690	2665	2650	2625	2697	2657	396	800	1000	1970	5	1	39605940	1067	0.00	0.00	09	0.11	0.00	0.00	3450	20240312	-21.88	2475	20241112	8.89	2745	-1.82	20250107	2500	7.80	20250205	3450	-21.88	20240312	2475	8.89	20241112	0.00	N	396690	1000	396 억		297833	N	N	0	N	00	N
36	20250224	141258	57	100.00	KOSPI		리츠	N	N	N	N		N	2685	10	2	0.37	101140720	37601	85.50	2675	2720	2670	3475	1875	2675	2689.84	0.75	0	-5225	2705	2690	2665	2650	2625	2697	2657	396	800	1000	1970	5	1	39605940	1063	0.00	0.00	09	0.09	0.00	0.00	3450	20240312	-22.17	2475	20241112	8.48	2745	-2.19	20250107	2500	7.40	20250205	3450	-22.17	20240312	2475	8.48	20241112	0.00	N	396690	1000	396 억		297833	N	N	0	N	00	N
37	20250224	131300	57	100.00	KOSPI		리츠	N	N	N	N		N	2695	20	2	0.75	94390055	35091	79.79	2675	2720	2670	3475	1875	2675	2689.87	0.75	0	-4851	2705	2690	2665	2650	2625	2697	2657	396	800	1000	1970	5	1	39605940	1067	0.00	0.00	09	0.09	0.00	0.00	3450	20240312	-21.88	2475	20241112	8.89	2745	-1.82	20250107	2500	7.80	20250205	3450	-21.88	20240312	2475	8.89	20241112	0.00	N	396690	1000	396 억		297833	N	N	0	N	00	N
38	20250224	121257	57	100.00	KOSPI		리츠	N	N	N	N		N	2690	15	2	0.56	55705880	20734	47.15	2675	2720	2670	3475	1875	2675	2686.69	0.75	0	-1731	2705	2690	2665	2650	2625	2697	2657	396	800	1000	1970	5	1	39605940	1065	0.00	0.00	09	0.05	0.00	0.00	3450	20240312	-22.03	2475	20241112	8.69	2745	-2.00	20250107	2500	7.60	20250205	3450	-22.03	20240312	2475	8.69	20241112	0.00	N	396690	1000	396 억		297833	N	N	0	N	00	N
39	20250224	111255	57	100.00	KOSPI		리츠	N	N	N	N		N	2700	25	2	0.93	47649610	17740	40.34	2675	2720	2670	3475	1875	2675	2686.00	0.75	0	-1584	2705	2690	2665	2650	2625	2697	2657	396	800	1000	1970	5	1	39605940	1069	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-21.74	2475	20241112	9.09	2745	-1.64	20250107	2500	8.00	20250205	3450	-21.74	20240312	2475	9.09	20241112	0.00	N	396690	1000	396 억		297833	N	N	0	N	00	N
40	20250224	101253	57	100.00	KOSPI		리츠	N	N	N	N		N	2690	15	2	0.56	28058670	10477	23.82	2675	2700	2670	3475	1875	2675	2678.12	0.75	0	-817	2705	2690	2665	2650	2625	2697	2657	396	800	1000	1970	5	1	39605940	1065	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-22.03	2475	20241112	8.69	2745	-2.00	20250107	2500	7.60	20250205	3450	-22.03	20240312	2475	8.69	20241112	0.00	N	396690	1000	396 억		297833	N	N	0	N	00	N
41	20250224	091302	57	100.00	KOSPI		리츠	N	N	N	N		N	2675	0	3	0.00	3506840	1310	2.98	2675	2680	2670	3475	1875	2675	2676.98	0.75	0	-282	2705	2690	2665	2650	2625	2697	2657	396	800	1000	1970	5	1	39605940	1059	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-22.46	2475	20241112	8.08	2745	-2.55	20250107	2500	7.00	20250205	3450	-22.46	20240312	2475	8.08	20241112	0.00	N	396690	1000	396 억		297833	N	N	0	N	00	N
42	20250221	161249	57	100.00	KOSPI		리츠	N	N	N	N		N	2675	35	2	1.33	117113075	43978	116.02	2640	2680	2640	3430	1850	2640	2662.99	0.74	0	4117	2666	2652	2626	2612	2586	2660	2620	396	790	1000	1950	5	1	39605940	1059	0.00	0.00	09	0.11	0.00	0.00	3450	20240312	-22.46	2475	20241112	8.08	2745	-2.55	20250107	2500	7.00	20250205	3450	-22.46	20240312	2475	8.08	20241112	0.00	N	396690	1000	396 억		293716	N	N	0	N	00	N
43	20250221	151254	57	100.00	KOSPI		리츠	N	N	N	N		N	2675	35	2	1.33	114336685	42940	113.28	2640	2680	2640	3430	1850	2640	2662.71	0.74	0	4117	2666	2652	2626	2612	2586	2660	2620	396	790	1000	1950	5	1	39605940	1059	0.00	0.00	09	0.11	0.00	0.00	3450	20240312	-22.46	2475	20241112	8.08	2745	-2.55	20250107	2500	7.00	20250205	3450	-22.46	20240312	2475	8.08	20241112	0.00	N	396690	1000	396 억		293716	N	N	0	N	00	N
44	20250221	141255	57	100.00	KOSPI		리츠	N	N	N	N		N	2670	30	2	1.14	93046885	34968	92.25	2640	2680	2640	3430	1850	2640	2660.92	0.74	0	4490	2666	2652	2626	2612	2586	2660	2620	396	790	1000	1950	5	1	39605940	1057	0.00	0.00	09	0.09	0.00	0.00	3450	20240312	-22.61	2475	20241112	7.88	2745	-2.73	20250107	2500	6.80	20250205	3450	-22.61	20240312	2475	7.88	20241112	0.00	N	396690	1000	396 억		293716	N	N	0	N	00	N
45	20250221	131255	57	100.00	KOSPI		리츠	N	N	N	N		N	2670	30	2	1.14	71133790	26765	70.61	2640	2670	2640	3430	1850	2640	2657.72	0.74	0	4563	2666	2652	2626	2612	2586	2660	2620	396	790	1000	1950	5	1	39605940	1057	0.00	0.00	09	0.07	0.00	0.00	3450	20240312	-22.61	2475	20241112	7.88	2745	-2.73	20250107	2500	6.80	20250205	3450	-22.61	20240312	2475	7.88	20241112	0.00	N	396690	1000	396 억		293716	N	N	0	N	00	N
46	20250221	121255	57	100.00	KOSPI		리츠	N	N	N	N		N	2665	25	2	0.95	63123180	23760	62.68	2640	2670	2640	3430	1850	2640	2656.70	0.74	0	4561	2666	2652	2626	2612	2586	2660	2620	396	790	1000	1950	5	1	39605940	1055	0.00	0.00	09	0.06	0.00	0.00	3450	20240312	-22.75	2475	20241112	7.68	2745	-2.91	20250107	2500	6.60	20250205	3450	-22.75	20240312	2475	7.68	20241112	0.00	N	396690	1000	396 억		293716	N	N	0	N	00	N
47	20250221	111250	57	100.00	KOSPI		리츠	N	N	N	N		N	2665	25	2	0.95	47210235	17783	46.91	2640	2670	2640	3430	1850	2640	2654.80	0.74	0	3199	2666	2652	2626	2612	2586	2660	2620	396	790	1000	1950	5	1	39605940	1055	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-22.75	2475	20241112	7.68	2745	-2.91	20250107	2500	6.60	20250205	3450	-22.75	20240312	2475	7.68	20241112	0.00	N	396690	1000	396 억		293716	N	N	0	N	00	N
48	20250221	101253	57	100.00	KOSPI		리츠	N	N	N	N		N	2660	20	2	0.76	22054795	8322	21.95	2640	2660	2640	3430	1850	2640	2650.18	0.74	0	418	2666	2652	2626	2612	2586	2660	2620	396	790	1000	1950	5	1	39605940	1054	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-22.90	2475	20241112	7.47	2745	-3.10	20250107	2500	6.40	20250205	3450	-22.90	20240312	2475	7.47	20241112	0.00	N	396690	1000	396 억		293716	N	N	0	N	00	N
49	20250221	091256	57	100.00	KOSPI		리츠	N	N	N	N		N	2640	0	3	0.00	557040	211	0.56	2640	2640	2640	3430	1850	2640	2640.00	0.74	0	0	2666	2652	2626	2612	2586	2660	2620	396	790	1000	1950	5	1	39605940	1046	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-23.48	2475	20241112	6.67	2745	-3.83	20250107	2500	5.60	20250205	3450	-23.48	20240312	2475	6.67	20241112	0.00	N	396690	1000	396 억		293716	N	N	0	N	00	N
50	20250220	161243	57	100.00	KOSPI		리츠	N	N	N	N		N	2640	20	2	0.76	99528770	37906	55.94	2620	2640	2600	3405	1835	2620	2625.67	0.73	0	4991	2676	2647	2621	2592	2566	2662	2607	396	785	1000	1930	5	1	39605940	1046	0.00	0.00	09	0.10	0.00	0.00	3450	20240312	-23.48	2475	20241112	6.67	2745	-3.83	20250107	2500	5.60	20250205	3450	-23.48	20240312	2475	6.67	20241112	0.00	N	396690	1000	396 억		288848	N	N	0	N	00	N
51	20250220	151250	57	100.00	KOSPI		리츠	N	N	N	N		N	2635	15	2	0.57	94104525	35851	52.91	2620	2640	2600	3405	1835	2620	2624.88	0.73	0	4978	2676	2647	2621	2592	2566	2662	2607	396	785	1000	1930	5	1	39605940	1044	0.00	0.00	09	0.09	0.00	0.00	3450	20240312	-23.62	2475	20241112	6.46	2745	-4.01	20250107	2500	5.40	20250205	3450	-23.62	20240312	2475	6.46	20241112	0.00	N	396690	1000	396 억		288848	N	N	0	N	00	N
52	20250220	141249	57	100.00	KOSPI		리츠	N	N	N	N		N	2630	10	2	0.38	79237800	30210	44.59	2620	2635	2600	3405	1835	2620	2622.90	0.73	0	5372	2676	2647	2621	2592	2566	2662	2607	396	785	1000	1930	5	1	39605940	1042	0.00	0.00	09	0.08	0.00	0.00	3450	20240312	-23.77	2475	20241112	6.26	2745	-4.19	20250107	2500	5.20	20250205	3450	-23.77	20240312	2475	6.26	20241112	0.00	N	396690	1000	396 억		288848	N	N	0	N	00	N
53	20250220	131246	57	100.00	KOSPI		리츠	N	N	N	N		N	2625	5	2	0.19	70553370	26908	39.71	2620	2635	2600	3405	1835	2620	2622.02	0.73	0	5198	2676	2647	2621	2592	2566	2662	2607	396	785	1000	1930	5	1	39605940	1040	0.00	0.00	09	0.07	0.00	0.00	3450	20240312	-23.91	2475	20241112	6.06	2745	-4.37	20250107	2500	5.00	20250205	3450	-23.91	20240312	2475	6.06	20241112	0.00	N	396690	1000	396 억		288848	N	N	0	N	00	N
54	20250220	121247	57	100.00	KOSPI		리츠	N	N	N	N		N	2630	10	2	0.38	53102260	20272	29.92	2620	2635	2600	3405	1835	2620	2619.49	0.73	0	3273	2676	2647	2621	2592	2566	2662	2607	396	785	1000	1930	5	1	39605940	1042	0.00	0.00	09	0.05	0.00	0.00	3450	20240312	-23.77	2475	20241112	6.26	2745	-4.19	20250107	2500	5.20	20250205	3450	-23.77	20240312	2475	6.26	20241112	0.00	N	396690	1000	396 억		288848	N	N	0	N	00	N
55	20250220	111247	57	100.00	KOSPI		리츠	N	N	N	N		N	2630	10	2	0.38	43296980	16542	24.41	2620	2630	2600	3405	1835	2620	2617.40	0.73	0	2855	2676	2647	2621	2592	2566	2662	2607	396	785	1000	1930	5	1	39605940	1042	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-23.77	2475	20241112	6.26	2745	-4.19	20250107	2500	5.20	20250205	3450	-23.77	20240312	2475	6.26	20241112	0.00	N	396690	1000	396 억		288848	N	N	0	N	00	N
56	20250220	101248	57	100.00	KOSPI		리츠	N	N	N	N		N	2615	-5	5	-0.19	37108930	14185	20.94	2620	2630	2600	3405	1835	2620	2616.07	0.73	0	3506	2676	2647	2621	2592	2566	2662	2607	396	785	1000	1930	5	1	39605940	1036	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-24.20	2475	20241112	5.66	2745	-4.74	20250107	2500	4.60	20250205	3450	-24.20	20240312	2475	5.66	20241112	0.00	N	396690	1000	396 억		288848	N	N	0	N	00	N
57	20250220	091251	57	100.00	KOSPI		리츠	N	N	N	N		N	2620	0	3	0.00	6991065	2677	3.95	2620	2630	2600	3405	1835	2620	2611.53	0.73	0	-226	2676	2647	2621	2592	2566	2662	2607	396	785	1000	1930	5	1	39605940	1038	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-24.06	2475	20241112	5.86	2745	-4.55	20250107	2500	4.80	20250205	3450	-24.06	20240312	2475	5.86	20241112	0.00	N	396690	1000	396 억		288848	N	N	0	N	00	N
58	20250219	161242	57	100.00	KOSPI		리츠	N	N	N	N		N	2620	20	2	0.77	177053555	67711	150.75	2600	2650	2595	3380	1820	2600	2614.84	0.70	0	-1015	2626	2612	2596	2582	2566	2615	2585	396	780	1000	1920	5	1	39605940	1038	0.00	0.00	09	0.17	0.00	0.00	3450	20240312	-24.06	2475	20241112	5.86	2745	-4.55	20250107	2500	4.80	20250205	3450	-24.06	20240312	2475	5.86	20241112	0.00	N	396690	1000	396 억		278432	N	N	0	N	00	N
59	20250219	151245	57	100.00	KOSPI		리츠	N	N	N	N		N	2610	10	2	0.38	167774865	64160	142.85	2600	2650	2595	3380	1820	2600	2614.94	0.70	0	-157	2626	2612	2596	2582	2566	2615	2585	396	780	1000	1920	5	1	39605940	1034	0.00	0.00	09	0.16	0.00	0.00	3450	20240312	-24.35	2475	20241112	5.45	2745	-4.92	20250107	2500	4.40	20250205	3450	-24.35	20240312	2475	5.45	20241112	0.00	N	396690	1000	396 억		278432	N	N	0	N	00	N
60	20250219	141241	57	100.00	KOSPI		리츠	N	N	N	N		N	2605	5	2	0.19	121245095	46288	103.06	2600	2650	2600	3380	1820	2600	2619.36	0.70	0	2922	2626	2612	2596	2582	2566	2615	2585	396	780	1000	1920	5	1	39605940	1032	0.00	0.00	09	0.12	0.00	0.00	3450	20240312	-24.49	2475	20241112	5.25	2745	-5.10	20250107	2500	4.20	20250205	3450	-24.49	20240312	2475	5.25	20241112	0.00	N	396690	1000	396 억		278432	N	N	0	N	00	N
61	20250219	131242	57	100.00	KOSPI		리츠	N	N	N	N		N	2615	15	2	0.58	91193420	34779	77.43	2600	2650	2600	3380	1820	2600	2622.08	0.70	0	3635	2626	2612	2596	2582	2566	2615	2585	396	780	1000	1920	5	1	39605940	1036	0.00	0.00	09	0.09	0.00	0.00	3450	20240312	-24.20	2475	20241112	5.66	2745	-4.74	20250107	2500	4.60	20250205	3450	-24.20	20240312	2475	5.66	20241112	0.00	N	396690	1000	396 억		278432	N	N	0	N	00	N
62	20250219	121242	57	100.00	KOSPI		리츠	N	N	N	N		N	2615	15	2	0.58	64598540	24651	54.88	2600	2650	2600	3380	1820	2600	2620.52	0.70	0	3315	2626	2612	2596	2582	2566	2615	2585	396	780	1000	1920	5	1	39605940	1036	0.00	0.00	09	0.06	0.00	0.00	3450	20240312	-24.20	2475	20241112	5.66	2745	-4.74	20250107	2500	4.60	20250205	3450	-24.20	20240312	2475	5.66	20241112	0.00	N	396690	1000	396 억		278432	N	N	0	N	00	N
63	20250219	111243	57	100.00	KOSPI		리츠	N	N	N	N		N	2615	15	2	0.58	45784600	17471	38.90	2600	2650	2600	3380	1820	2600	2620.61	0.70	0	2317	2626	2612	2596	2582	2566	2615	2585	396	780	1000	1920	5	1	39605940	1036	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-24.20	2475	20241112	5.66	2745	-4.74	20250107	2500	4.60	20250205	3450	-24.20	20240312	2475	5.66	20241112	0.00	N	396690	1000	396 억		278432	N	N	0	N	00	N
64	20250219	101243	57	100.00	KOSPI		리츠	N	N	N	N		N	2640	40	2	1.54	27527875	10502	23.38	2600	2650	2600	3380	1820	2600	2621.20	0.70	0	1500	2626	2612	2596	2582	2566	2615	2585	396	780	1000	1920	5	1	39605940	1046	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-23.48	2475	20241112	6.67	2745	-3.83	20250107	2500	5.60	20250205	3450	-23.48	20240312	2475	6.67	20241112	0.00	N	396690	1000	396 억		278432	N	N	0	N	00	N
65	20250219	091245	57	100.00	KOSPI		리츠	N	N	N	N		N	2615	15	2	0.58	9790395	3752	8.35	2600	2620	2600	3380	1820	2600	2609.38	0.70	0	1662	2626	2612	2596	2582	2566	2615	2585	396	780	1000	1920	5	1	39605940	1036	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-24.20	2475	20241112	5.66	2745	-4.74	20250107	2500	4.60	20250205	3450	-24.20	20240312	2475	5.66	20241112	0.00	N	396690	1000	396 억		278432	N	N	0	N	00	N
66	20250218	161237	57	100.00	KOSPI		리츠	N	N	N	N		N	2600	0	3	0.00	116636420	44915	120.34	2600	2610	2580	3380	1820	2600	2596.83	0.70	0	-4219	2620	2610	2595	2585	2570	2615	2590	396	780	1000	1920	5	1	39605940	1030	0.00	0.00	09	0.11	0.00	0.00	3450	20240312	-24.64	2475	20241112	5.05	2745	-5.28	20250107	2500	4.00	20250205	3450	-24.64	20240312	2475	5.05	20241112	0.00	N	396690	1000	396 억		277602	N	N	90	N	00	N
67	20250218	151239	57	100.00	KOSPI		리츠	N	N	N	N		N	2590	-10	5	-0.38	110062260	42381	113.55	2600	2610	2580	3380	1820	2600	2596.97	0.70	0	-4215	2620	2610	2595	2585	2570	2615	2590	396	780	1000	1920	5	1	39605940	1026	0.00	0.00	09	0.11	0.00	0.00	3450	20240312	-24.93	2475	20241112	4.65	2745	-5.65	20250107	2500	3.60	20250205	3450	-24.93	20240312	2475	4.65	20241112	0.00	N	396690	1000	396 억		277602	N	N	90	N	00	N
68	20250218	141241	57	100.00	KOSPI		리츠	N	N	N	N		N	2595	-5	5	-0.19	88382090	34018	91.14	2600	2610	2580	3380	1820	2600	2598.10	0.70	0	-5033	2620	2610	2595	2585	2570	2615	2590	396	780	1000	1920	5	1	39605940	1028	0.00	0.00	09	0.09	0.00	0.00	3450	20240312	-24.78	2475	20241112	4.85	2745	-5.46	20250107	2500	3.80	20250205	3450	-24.78	20240312	2475	4.85	20241112	0.00	N	396690	1000	396 억		277602	N	N	90	N	00	N
69	20250218	131237	57	100.00	KOSPI		리츠	N	N	N	N		N	2590	-10	5	-0.38	80807910	31094	83.31	2600	2610	2580	3380	1820	2600	2598.83	0.70	0	-4137	2620	2610	2595	2585	2570	2615	2590	396	780	1000	1920	5	1	39605940	1026	0.00	0.00	09	0.08	0.00	0.00	3450	20240312	-24.93	2475	20241112	4.65	2745	-5.65	20250107	2500	3.60	20250205	3450	-24.93	20240312	2475	4.65	20241112	0.00	N	396690	1000	396 억		277602	N	N	90	N	00	N
70	20250218	121240	57	100.00	KOSPI		리츠	N	N	N	N		N	2595	-5	5	-0.19	65783695	25301	67.79	2600	2610	2580	3380	1820	2600	2600.04	0.70	0	-2434	2620	2610	2595	2585	2570	2615	2590	396	780	1000	1920	5	1	39605940	1028	0.00	0.00	09	0.06	0.00	0.00	3450	20240312	-24.78	2475	20241112	4.85	2745	-5.46	20250107	2500	3.80	20250205	3450	-24.78	20240312	2475	4.85	20241112	0.00	N	396690	1000	396 억		277602	N	N	90	N	00	N
71	20250218	111237	57	100.00	KOSPI		리츠	N	N	N	N		N	2600	0	3	0.00	60502000	23265	62.33	2600	2610	2580	3380	1820	2600	2600.56	0.70	0	-1540	2620	2610	2595	2585	2570	2615	2590	396	780	1000	1920	5	1	39605940	1030	0.00	0.00	09	0.06	0.00	0.00	3450	20240312	-24.64	2475	20241112	5.05	2745	-5.28	20250107	2500	4.00	20250205	3450	-24.64	20240312	2475	5.05	20241112	0.00	N	396690	1000	396 억		277602	N	N	90	N	00	N
72	20250218	101237	57	100.00	KOSPI		리츠	N	N	N	N		N	2595	-5	5	-0.19	5926550	2284	6.12	2600	2600	2580	3380	1820	2600	2594.81	0.70	0	-652	2620	2610	2595	2585	2570	2615	2590	396	780	1000	1920	5	1	39605940	1028	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-24.78	2475	20241112	4.85	2745	-5.46	20250107	2500	3.80	20250205	3450	-24.78	20240312	2475	4.85	20241112	0.00	N	396690	1000	396 억		277602	N	N	90	N	00	N
73	20250218	091241	57	100.00	KOSPI		리츠	N	N	N	N		N	2595	-5	5	-0.19	1477190	569	1.52	2600	2600	2580	3380	1820	2600	2596.12	0.70	0	-358	2620	2610	2595	2585	2570	2615	2590	396	780	1000	1920	5	1	39605940	1028	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-24.78	2475	20241112	4.85	2745	-5.46	20250107	2500	3.80	20250205	3450	-24.78	20240312	2475	4.85	20241112	0.00	N	396690	1000	396 억		277602	N	N	90	N	00	N
74	20250217	161237	57	100.00	KOSPI		리츠	N	N	N	N		N	2600	5	2	0.19	95870905	36974	179.23	2595	2605	2580	3370	1820	2595	2592.93	0.68	0	7425	2605	2600	2590	2585	2575	2602	2587	396	775	1000	1920	5	1	39605940	1030	0.00	0.00	09	0.09	0.00	0.00	3450	20240312	-24.64	2475	20241112	5.05	2745	-5.28	20250107	2500	4.00	20250205	3450	-24.64	20240312	2475	5.05	20241112	0.00	N	396690	1000	396 억		269880	N	N	90	N	00	N
75	20250217	151235	57	100.00	KOSPI		리츠	N	N	N	N		N	2595	0	3	0.00	80464415	31044	150.49	2595	2605	2580	3370	1820	2595	2591.95	0.68	0	5703	2605	2600	2590	2585	2575	2602	2587	396	775	1000	1920	5	1	39605940	1028	0.00	0.00	09	0.08	0.00	0.00	3450	20240312	-24.78	2475	20241112	4.85	2745	-5.46	20250107	2500	3.80	20250205	3450	-24.78	20240312	2475	4.85	20241112	0.00	N	396690	1000	396 억		269880	N	N	0	N	00	N
76	20250217	141234	57	100.00	KOSPI		리츠	N	N	N	N		N	2590	-5	5	-0.19	56549495	21830	105.82	2595	2600	2580	3370	1820	2595	2590.45	0.68	0	4537	2605	2600	2590	2585	2575	2602	2587	396	775	1000	1920	5	1	39605940	1026	0.00	0.00	09	0.06	0.00	0.00	3450	20240312	-24.93	2475	20241112	4.65	2745	-5.65	20250107	2500	3.60	20250205	3450	-24.93	20240312	2475	4.65	20241112	0.00	N	396690	1000	396 억		269880	N	N	0	N	00	N
77	20250217	131239	57	100.00	KOSPI		리츠	N	N	N	N		N	2595	0	3	0.00	52677165	20338	98.59	2595	2600	2580	3370	1820	2595	2590.09	0.68	0	4057	2605	2600	2590	2585	2575	2602	2587	396	775	1000	1920	5	1	39605940	1028	0.00	0.00	09	0.05	0.00	0.00	3450	20240312	-24.78	2475	20241112	4.85	2745	-5.46	20250107	2500	3.80	20250205	3450	-24.78	20240312	2475	4.85	20241112	0.00	N	396690	1000	396 억		269880	N	N	0	N	00	N
78	20250217	121238	57	100.00	KOSPI		리츠	N	N	N	N		N	2595	0	3	0.00	48292000	18649	90.40	2595	2600	2580	3370	1820	2595	2589.52	0.68	0	3069	2605	2600	2590	2585	2575	2602	2587	396	775	1000	1920	5	1	39605940	1028	0.00	0.00	09	0.05	0.00	0.00	3450	20240312	-24.78	2475	20241112	4.85	2745	-5.46	20250107	2500	3.80	20250205	3450	-24.78	20240312	2475	4.85	20241112	0.00	N	396690	1000	396 억		269880	N	N	0	N	00	N
79	20250217	111237	57	100.00	KOSPI		리츠	N	N	N	N		N	2595	0	3	0.00	41518110	16037	77.74	2595	2600	2580	3370	1820	2595	2588.90	0.68	0	2612	2605	2600	2590	2585	2575	2602	2587	396	775	1000	1920	5	1	39605940	1028	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-24.78	2475	20241112	4.85	2745	-5.46	20250107	2500	3.80	20250205	3450	-24.78	20240312	2475	4.85	20241112	0.00	N	396690	1000	396 억		269880	N	N	0	N	00	N
80	20250217	101233	57	100.00	KOSPI		리츠	N	N	N	N		N	2590	-5	5	-0.19	11812505	4562	22.11	2595	2595	2585	3370	1820	2595	2589.33	0.68	0	-3	2605	2600	2590	2585	2575	2602	2587	396	775	1000	1920	5	1	39605940	1026	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-24.93	2475	20241112	4.65	2745	-5.65	20250107	2500	3.60	20250205	3450	-24.93	20240312	2475	4.65	20241112	0.00	N	396690	1000	396 억		269880	N	N	0	N	00	N
81	20250217	091236	57	100.00	KOSPI		리츠	N	N	N	N		N	2595	0	3	0.00	748945	289	1.40	2595	2595	2590	3370	1820	2595	2591.51	0.68	0	0	2605	2600	2590	2585	2575	2602	2587	396	775	1000	1920	5	1	39605940	1028	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-24.78	2475	20241112	4.85	2745	-5.46	20250107	2500	3.80	20250205	3450	-24.78	20240312	2475	4.85	20241112	0.00	N	396690	1000	396 억		269880	N	N	0	N	00	N
82	20250214	161228	57	100.00	KOSPI		리츠	N	N	N	N		N	2595	5	2	0.19	53384730	20621	137.58	2590	2595	2580	3365	1815	2590	2588.85	0.68	0	-3694	2603	2596	2588	2581	2573	2592	2577	396	775	1000	1910	5	1	39605940	1028	0.00	0.00	09	0.05	0.00	0.00	3450	20240312	-24.78	2475	20241112	4.85	2745	-5.46	20250107	2500	3.80	20250205	3450	-24.78	20240312	2475	4.85	20241112	0.00	N	396690	1000	396 억		268574	N	N	0	N	00	N
83	20250214	151227	57	100.00	KOSPI		리츠	N	N	N	N		N	2590	0	3	0.00	48535585	18752	125.11	2590	2595	2580	3365	1815	2590	2588.29	0.68	0	-3608	2603	2596	2588	2581	2573	2592	2577	396	775	1000	1910	5	1	39605940	1026	0.00	0.00	09	0.05	0.00	0.00	3450	20240312	-24.93	2475	20241112	4.65	2745	-5.65	20250107	2500	3.60	20250205	3450	-24.93	20240312	2475	4.65	20241112	0.00	N	396690	1000	396 억		268574	N	N	0	N	00	N
84	20250214	141228	57	100.00	KOSPI		리츠	N	N	N	N		N	2595	5	2	0.19	42980075	16606	110.80	2590	2595	2580	3365	1815	2590	2588.23	0.68	0	-2999	2603	2596	2588	2581	2573	2592	2577	396	775	1000	1910	5	1	39605940	1028	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-24.78	2475	20241112	4.85	2745	-5.46	20250107	2500	3.80	20250205	3450	-24.78	20240312	2475	4.85	20241112	0.00	N	396690	1000	396 억		268574	N	N	0	N	00	N
85	20250214	131231	57	100.00	KOSPI		리츠	N	N	N	N		N	2585	-5	5	-0.19	38716835	14958	99.80	2590	2595	2580	3365	1815	2590	2588.37	0.68	0	-2108	2603	2596	2588	2581	2573	2592	2577	396	775	1000	1910	5	1	39605940	1024	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-25.07	2475	20241112	4.44	2745	-5.83	20250107	2500	3.40	20250205	3450	-25.07	20240312	2475	4.44	20241112	0.00	N	396690	1000	396 억		268574	N	N	0	N	00	N
86	20250214	121227	57	100.00	KOSPI		리츠	N	N	N	N		N	2585	-5	5	-0.19	29219015	11282	75.27	2590	2595	2585	3365	1815	2590	2589.88	0.68	0	-1756	2603	2596	2588	2581	2573	2592	2577	396	775	1000	1910	5	1	39605940	1024	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-25.07	2475	20241112	4.44	2745	-5.83	20250107	2500	3.40	20250205	3450	-25.07	20240312	2475	4.44	20241112	0.00	N	396690	1000	396 억		268574	N	N	0	N	00	N
87	20250214	111223	57	100.00	KOSPI		리츠	N	N	N	N		N	2590	0	3	0.00	25684310	9916	66.16	2590	2595	2585	3365	1815	2590	2590.19	0.68	0	-1079	2603	2596	2588	2581	2573	2592	2577	396	775	1000	1910	5	1	39605940	1026	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-24.93	2475	20241112	4.65	2745	-5.65	20250107	2500	3.60	20250205	3450	-24.93	20240312	2475	4.65	20241112	0.00	N	396690	1000	396 억		268574	N	N	0	N	00	N
88	20250214	101224	57	100.00	KOSPI		리츠	N	N	N	N		N	2590	0	3	0.00	10182905	3932	26.23	2590	2595	2585	3365	1815	2590	2589.75	0.68	0	-280	2603	2596	2588	2581	2573	2592	2577	396	775	1000	1910	5	1	39605940	1026	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-24.93	2475	20241112	4.65	2745	-5.65	20250107	2500	3.60	20250205	3450	-24.93	20240312	2475	4.65	20241112	0.00	N	396690	1000	396 억		268574	N	N	0	N	00	N
89	20250214	091229	57	100.00	KOSPI		리츠	N	N	N	N		N	2590	0	3	0.00	1914010	739	4.93	2590	2590	2590	3365	1815	2590	2590.00	0.68	0	0	2603	2596	2588	2581	2573	2592	2577	396	775	1000	1910	5	1	39605940	1026	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-24.93	2475	20241112	4.65	2745	-5.65	20250107	2500	3.60	20250205	3450	-24.93	20240312	2475	4.65	20241112	0.00	N	396690	1000	396 억		268574	N	N	0	N	00	N
90	20250213	161218	57	100.00	KOSPI		리츠	N	N	N	N		N	2590	-5	5	-0.19	38802575	14988	34.51	2595	2595	2580	3370	1820	2595	2588.91	0.68	0	-292	2621	2607	2586	2572	2551	2597	2562	396	775	1000	1920	5	1	39605940	1026	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-24.93	2475	20241112	4.65	2745	-5.65	20250107	2500	3.60	20250205	3450	-24.93	20240312	2475	4.65	20241112	0.00	N	396690	1000	396 억		268776	N	N	0	N	00	N
91	20250213	151219	57	100.00	KOSPI		리츠	N	N	N	N		N	2595	0	3	0.00	36471700	14089	32.44	2595	2595	2580	3370	1820	2595	2588.66	0.68	0	-244	2621	2607	2586	2572	2551	2597	2562	396	775	1000	1920	5	1	39605940	1028	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-24.78	2475	20241112	4.85	2745	-5.46	20250107	2500	3.80	20250205	3450	-24.78	20240312	2475	4.85	20241112	0.00	N	396690	1000	396 억		268776	N	N	0	N	00	N
92	20250213	141215	57	100.00	KOSPI		리츠	N	N	N	N		N	2595	0	3	0.00	28548440	11031	25.40	2595	2595	2580	3370	1820	2595	2588.02	0.68	0	-413	2621	2607	2586	2572	2551	2597	2562	396	775	1000	1920	5	1	39605940	1028	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-24.78	2475	20241112	4.85	2745	-5.46	20250107	2500	3.80	20250205	3450	-24.78	20240312	2475	4.85	20241112	0.00	N	396690	1000	396 억		268776	N	N	0	N	00	N
93	20250213	131216	57	100.00	KOSPI		리츠	N	N	N	N		N	2595	0	3	0.00	26567560	10267	23.64	2595	2595	2580	3370	1820	2595	2587.67	0.68	0	-393	2621	2607	2586	2572	2551	2597	2562	396	775	1000	1920	5	1	39605940	1028	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-24.78	2475	20241112	4.85	2745	-5.46	20250107	2500	3.80	20250205	3450	-24.78	20240312	2475	4.85	20241112	0.00	N	396690	1000	396 억		268776	N	N	0	N	00	N
94	20250213	121215	57	100.00	KOSPI		리츠	N	N	N	N		N	2590	-5	5	-0.19	15070980	5829	13.42	2595	2595	2580	3370	1820	2595	2585.52	0.68	0	-363	2621	2607	2586	2572	2551	2597	2562	396	775	1000	1920	5	1	39605940	1026	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-24.93	2475	20241112	4.65	2745	-5.65	20250107	2500	3.60	20250205	3450	-24.93	20240312	2475	4.65	20241112	0.00	N	396690	1000	396 억		268776	N	N	0	N	00	N
95	20250213	111214	57	100.00	KOSPI		리츠	N	N	N	N		N	2585	-10	5	-0.39	8422645	3254	7.49	2595	2595	2580	3370	1820	2595	2588.40	0.68	0	-481	2621	2607	2586	2572	2551	2597	2562	396	775	1000	1920	5	1	39605940	1024	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-25.07	2475	20241112	4.44	2745	-5.83	20250107	2500	3.40	20250205	3450	-25.07	20240312	2475	4.44	20241112	0.00	N	396690	1000	396 억		268776	N	N	0	N	00	N
96	20250213	101215	57	100.00	KOSPI		리츠	N	N	N	N		N	2590	-5	5	-0.19	4911460	1896	4.37	2595	2595	2585	3370	1820	2595	2590.43	0.68	0	-536	2621	2607	2586	2572	2551	2597	2562	396	775	1000	1920	5	1	39605940	1026	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-24.93	2475	20241112	4.65	2745	-5.65	20250107	2500	3.60	20250205	3450	-24.93	20240312	2475	4.65	20241112	0.00	N	396690	1000	396 억		268776	N	N	0	N	00	N
97	20250213	091208	57	100.00	KOSPI		리츠	N	N	N	N		N	2595	0	3	0.00	1671180	644	1.48	2595	2595	2595	3370	1820	2595	2595.00	0.68	0	-398	2621	2607	2586	2572	2551	2597	2562	396	775	1000	1920	5	1	39605940	1028	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-24.78	2475	20241112	4.85	2745	-5.46	20250107	2500	3.80	20250205	3450	-24.78	20240312	2475	4.85	20241112	0.00	N	396690	1000	396 억		268776	N	N	0	N	00	N
98	20250212	161206	57	100.00	KOSPI		리츠	N	N	N	N		N	2595	-5	5	-0.19	112191600	43433	105.73	2600	2600	2565	3380	1820	2600	2583.09	0.68	0	-5547	2613	2606	2593	2586	2573	2610	2590	396	780	1000	1920	5	1	39605940	1028	0.00	0.00	09	0.11	0.00	0.00	3450	20240312	-24.78	2475	20241112	4.85	2745	-5.46	20250107	2500	3.80	20250205	3450	-24.78	20240312	2475	4.85	20241112	0.00	N	396690	1000	396 억		269280	N	N	0	N	00	N
99	20250212	151204	57	100.00	KOSPI		리츠	N	N	N	N		N	2580	-20	5	-0.77	104048955	40291	98.08	2600	2600	2565	3380	1820	2600	2582.44	0.68	0	-5446	2613	2606	2593	2586	2573	2610	2590	396	780	1000	1920	5	1	39605940	1022	0.00	0.00	09	0.10	0.00	0.00	3450	20240312	-25.22	2475	20241112	4.24	2745	-6.01	20250107	2500	3.20	20250205	3450	-25.22	20240312	2475	4.24	20241112	0.00	N	396690	1000	396 억		269280	N	N	0	N	00	N
100	20250212	141206	57	100.00	KOSPI		리츠	N	N	N	N		N	2580	-20	5	-0.77	87135805	33730	82.11	2600	2600	2565	3380	1820	2600	2583.33	0.68	0	-4366	2613	2606	2593	2586	2573	2610	2590	396	780	1000	1920	5	1	39605940	1022	0.00	0.00	09	0.09	0.00	0.00	3450	20240312	-25.22	2475	20241112	4.24	2745	-6.01	20250107	2500	3.20	20250205	3450	-25.22	20240312	2475	4.24	20241112	0.00	N	396690	1000	396 억		269280	N	N	0	N	00	N
101	20250212	131209	57	100.00	KOSPI		리츠	N	N	N	N		N	2575	-25	5	-0.96	71931930	27830	67.75	2600	2600	2565	3380	1820	2600	2584.69	0.68	0	-3370	2613	2606	2593	2586	2573	2610	2590	396	780	1000	1920	5	1	39605940	1020	0.00	0.00	09	0.07	0.00	0.00	3450	20240312	-25.36	2475	20241112	4.04	2745	-6.19	20250107	2500	3.00	20250205	3450	-25.36	20240312	2475	4.04	20241112	0.00	N	396690	1000	396 억		269280	N	N	0	N	00	N
102	20250212	121205	57	100.00	KOSPI		리츠	N	N	N	N		N	2590	-10	5	-0.38	43456720	16783	40.86	2600	2600	2580	3380	1820	2600	2589.33	0.68	0	-2063	2613	2606	2593	2586	2573	2610	2590	396	780	1000	1920	5	1	39605940	1026	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-24.93	2475	20241112	4.65	2745	-5.65	20250107	2500	3.60	20250205	3450	-24.93	20240312	2475	4.65	20241112	0.00	N	396690	1000	396 억		269280	N	N	0	N	00	N
103	20250212	111203	57	100.00	KOSPI		리츠	N	N	N	N		N	2580	-20	5	-0.77	39139255	15111	36.79	2600	2600	2580	3380	1820	2600	2590.12	0.68	0	-1047	2613	2606	2593	2586	2573	2610	2590	396	780	1000	1920	5	1	39605940	1022	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-25.22	2475	20241112	4.24	2745	-6.01	20250107	2500	3.20	20250205	3450	-25.22	20240312	2475	4.24	20241112	0.00	N	396690	1000	396 억		269280	N	N	0	N	00	N
104	20250212	101158	57	100.00	KOSPI		리츠	N	N	N	N		N	2585	-15	5	-0.58	4231375	1631	3.97	2600	2600	2580	3380	1820	2600	2594.34	0.68	0	-482	2613	2606	2593	2586	2573	2610	2590	396	780	1000	1920	5	1	39605940	1024	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-25.07	2475	20241112	4.44	2745	-5.83	20250107	2500	3.40	20250205	3450	-25.07	20240312	2475	4.44	20241112	0.00	N	396690	1000	396 억		269280	N	N	0	N	00	N
105	20250212	091119	57	100.00	KOSPI		리츠	N	N	N	N		N	2590	-10	5	-0.38	106590	41	0.10	2600	2600	2590	3380	1820	2600	2599.76	0.68	0	-3	2613	2606	2593	2586	2573	2610	2590	396	780	1000	1920	5	1	39605940	1026	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-24.93	2475	20241112	4.65	2745	-5.65	20250107	2500	3.60	20250205	3450	-24.93	20240312	2475	4.65	20241112	0.00	N	396690	1000	396 억		269280	N	N	0	N	00	N
106	20250211	161209	57	100.00	KOSPI		리츠	N	N	N	N		N	2600	0	3	0.00	106353440	41079	69.69	2600	2600	2580	3380	1820	2600	2589.00	0.68	0	-5044	2626	2612	2591	2577	2556	2617	2582	396	780	1000	1920	5	1	39605940	1030	0.00	0.00	09	0.10	0.00	0.00	3450	20240312	-24.64	2475	20241112	5.05	2745	-5.28	20250107	2500	4.00	20250205	3450	-24.64	20240312	2475	5.05	20241112	0.00	N	396690	1000	396 억		270384	N	N	0	N	00	N
107	20250211	151210	57	100.00	KOSPI		리츠	N	N	N	N		N	2590	-10	5	-0.38	94677460	36580	62.06	2600	2600	2580	3380	1820	2600	2588.23	0.68	0	-4979	2626	2612	2591	2577	2556	2617	2582	396	780	1000	1920	5	1	39605940	1026	0.00	0.00	09	0.09	0.00	0.00	3450	20240312	-24.93	2475	20241112	4.65	2745	-5.65	20250107	2500	3.60	20250205	3450	-24.93	20240312	2475	4.65	20241112	0.00	N	396690	1000	396 억		270384	N	N	0	N	00	N
108	20250211	141208	57	100.00	KOSPI		리츠	N	N	N	N		N	2585	-15	5	-0.58	77671805	30009	50.91	2600	2600	2580	3380	1820	2600	2588.28	0.68	0	-4298	2626	2612	2591	2577	2556	2617	2582	396	780	1000	1920	5	1	39605940	1024	0.00	0.00	09	0.08	0.00	0.00	3450	20240312	-25.07	2475	20241112	4.44	2745	-5.83	20250107	2500	3.40	20250205	3450	-25.07	20240312	2475	4.44	20241112	0.00	N	396690	1000	396 억		270384	N	N	0	N	00	N
109	20250211	131209	57	100.00	KOSPI		리츠	N	N	N	N		N	2580	-20	5	-0.77	70425180	27205	46.15	2600	2600	2580	3380	1820	2600	2588.69	0.68	0	-4360	2626	2612	2591	2577	2556	2617	2582	396	780	1000	1920	5	1	39605940	1022	0.00	0.00	09	0.07	0.00	0.00	3450	20240312	-25.22	2475	20241112	4.24	2745	-6.01	20250107	2500	3.20	20250205	3450	-25.22	20240312	2475	4.24	20241112	0.00	N	396690	1000	396 억		270384	N	N	0	N	00	N
110	20250211	121207	57	100.00	KOSPI		리츠	N	N	N	N		N	2590	-10	5	-0.38	30445640	11756	19.94	2600	2600	2585	3380	1820	2600	2589.80	0.68	0	-3264	2626	2612	2591	2577	2556	2617	2582	396	780	1000	1920	5	1	39605940	1026	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-24.93	2475	20241112	4.65	2745	-5.65	20250107	2500	3.60	20250205	3450	-24.93	20240312	2475	4.65	20241112	0.00	N	396690	1000	396 억		270384	N	N	0	N	00	N
111	20250211	111208	57	100.00	KOSPI		리츠	N	N	N	N		N	2595	-5	5	-0.19	25955975	10021	17.00	2600	2600	2585	3380	1820	2600	2590.16	0.68	0	-2347	2626	2612	2591	2577	2556	2617	2582	396	780	1000	1920	5	1	39605940	1028	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-24.78	2475	20241112	4.85	2745	-5.46	20250107	2500	3.80	20250205	3450	-24.78	20240312	2475	4.85	20241112	0.00	N	396690	1000	396 억		270384	N	N	0	N	00	N
112	20250211	101206	57	100.00	KOSPI		리츠	N	N	N	N		N	2585	-15	5	-0.58	12104000	4670	7.92	2600	2600	2585	3380	1820	2600	2591.86	0.68	0	-967	2626	2612	2591	2577	2556	2617	2582	396	780	1000	1920	5	1	39605940	1024	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-25.07	2475	20241112	4.44	2745	-5.83	20250107	2500	3.40	20250205	3450	-25.07	20240312	2475	4.44	20241112	0.00	N	396690	1000	396 억		270384	N	N	0	N	00	N
113	20250211	091213	57	100.00	KOSPI		리츠	N	N	N	N		N	2590	-10	5	-0.38	3294620	1269	2.15	2600	2600	2590	3380	1820	2600	2596.23	0.68	0	-211	2626	2612	2591	2577	2556	2617	2582	396	780	1000	1920	5	1	39605940	1026	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-24.93	2475	20241112	4.65	2745	-5.65	20250107	2500	3.60	20250205	3450	-24.93	20240312	2475	4.65	20241112	0.00	N	396690	1000	396 억		270384	N	N	0	N	00	N
114	20250210	161200	57	100.00	KOSPI		리츠	N	N	N	N		N	2600	0	3	0.00	152410575	58947	286.29	2600	2605	2570	3380	1820	2600	2585.55	0.69	0	-1841	2626	2612	2596	2582	2566	2620	2590	396	780	1000	1920	5	1	39605940	1030	0.00	0.00	09	0.15	0.00	0.00	3450	20240312	-24.64	2475	20241112	5.05	2745	-5.28	20250107	2500	4.00	20250205	3450	-24.64	20240312	2475	5.05	20241112	0.00	N	396690	1000	396 억		273260	N	N	212	N	00	N
115	20250210	151201	57	100.00	KOSPI		리츠	N	N	N	N		N	2575	-25	5	-0.96	144168600	55771	270.86	2600	2605	2570	3380	1820	2600	2585.01	0.69	0	-1732	2626	2612	2596	2582	2566	2620	2590	396	780	1000	1920	5	1	39605940	1020	0.00	0.00	09	0.14	0.00	0.00	3450	20240312	-25.36	2475	20241112	4.04	2745	-6.19	20250107	2500	3.00	20250205	3450	-25.36	20240312	2475	4.04	20241112	0.00	N	396690	1000	396 억		273260	N	N	212	N	00	N
116	20250210	141159	57	100.00	KOSPI		리츠	N	N	N	N		N	2580	-20	5	-0.77	102829795	39715	192.88	2600	2605	2570	3380	1820	2600	2589.19	0.69	0	-2030	2626	2612	2596	2582	2566	2620	2590	396	780	1000	1920	5	1	39605940	1022	0.00	0.00	09	0.10	0.00	0.00	3450	20240312	-25.22	2475	20241112	4.24	2745	-6.01	20250107	2500	3.20	20250205	3450	-25.22	20240312	2475	4.24	20241112	0.00	N	396690	1000	396 억		273260	N	N	212	N	00	N
117	20250210	131202	57	100.00	KOSPI		리츠	N	N	N	N		N	2585	-15	5	-0.58	82882240	32005	155.44	2600	2605	2570	3380	1820	2600	2589.67	0.69	0	-2400	2626	2612	2596	2582	2566	2620	2590	396	780	1000	1920	5	1	39605940	1024	0.00	0.00	09	0.08	0.00	0.00	3450	20240312	-25.07	2475	20241112	4.44	2745	-5.83	20250107	2500	3.40	20250205	3450	-25.07	20240312	2475	4.44	20241112	0.00	N	396690	1000	396 억		273260	N	N	212	N	00	N
118	20250210	121156	57	100.00	KOSPI		리츠	N	N	N	N		N	2595	-5	5	-0.19	46544440	17918	87.02	2600	2605	2585	3380	1820	2600	2597.64	0.69	0	-2383	2626	2612	2596	2582	2566	2620	2590	396	780	1000	1920	5	1	39605940	1028	0.00	0.00	09	0.05	0.00	0.00	3450	20240312	-24.78	2475	20241112	4.85	2745	-5.46	20250107	2500	3.80	20250205	3450	-24.78	20240312	2475	4.85	20241112	0.00	N	396690	1000	396 억		273260	N	N	212	N	00	N
119	20250210	111152	57	100.00	KOSPI		리츠	N	N	N	N		N	2595	-5	5	-0.19	18142945	6993	33.96	2600	2605	2585	3380	1820	2600	2594.44	0.69	0	-2370	2626	2612	2596	2582	2566	2620	2590	396	780	1000	1920	5	1	39605940	1028	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-24.78	2475	20241112	4.85	2745	-5.46	20250107	2500	3.80	20250205	3450	-24.78	20240312	2475	4.85	20241112	0.00	N	396690	1000	396 억		273260	N	N	212	N	00	N
120	20250210	101151	57	100.00	KOSPI		리츠	N	N	N	N		N	2600	0	3	0.00	10238685	3942	19.15	2600	2605	2590	3380	1820	2600	2597.33	0.69	0	-1172	2626	2612	2596	2582	2566	2620	2590	396	780	1000	1920	5	1	39605940	1030	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-24.64	2475	20241112	5.05	2745	-5.28	20250107	2500	4.00	20250205	3450	-24.64	20240312	2475	5.05	20241112	0.00	N	396690	1000	396 억		273260	N	N	212	N	00	N
121	20250210	091150	57	100.00	KOSPI		리츠	N	N	N	N		N	2600	0	3	0.00	2451800	943	4.58	2600	2600	2600	3380	1820	2600	2600.00	0.69	0	-795	2626	2612	2596	2582	2566	2620	2590	396	780	1000	1920	5	1	39605940	1030	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-24.64	2475	20241112	5.05	2745	-5.28	20250107	2500	4.00	20250205	3450	-24.64	20240312	2475	5.05	20241112	0.00	N	396690	1000	396 억		273260	N	N	212	N	00	N
122	20250207	161138	57	100.00	KOSPI		리츠	N	N	N	N		N	2600	10	2	0.39	53393700	20590	82.11	2590	2610	2580	3365	1815	2590	2593.19	0.69	0	-390	2610	2600	2590	2580	2570	2600	2580	396	775	1000	1910	5	1	39605940	1030	0.00	0.00	09	0.05	0.00	0.00	3450	20240312	-24.64	2475	20241112	5.05	2745	-5.28	20250107	2500	4.00	20250205	3450	-24.64	20240312	2475	5.05	20241112	0.00	N	396690	1000	396 억		273270	N	N	212	N	00	N
123	20250207	151140	57	100.00	KOSPI		리츠	N	N	N	N		N	2585	-5	5	-0.19	49302350	19016	75.83	2590	2610	2580	3365	1815	2590	2592.68	0.69	0	-347	2610	2600	2590	2580	2570	2600	2580	396	775	1000	1910	5	1	39605940	1024	0.00	0.00	09	0.05	0.00	0.00	3450	20240312	-25.07	2475	20241112	4.44	2745	-5.83	20250107	2500	3.40	20250205	3450	-25.07	20240312	2475	4.44	20241112	0.00	N	396690	1000	396 억		273270	N	N	0	N	00	N
124	20250207	141139	57	100.00	KOSPI		리츠	N	N	N	N		N	2590	0	3	0.00	42923540	16553	66.01	2590	2610	2580	3365	1815	2590	2593.10	0.69	0	-581	2610	2600	2590	2580	2570	2600	2580	396	775	1000	1910	5	1	39605940	1026	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-24.93	2475	20241112	4.65	2745	-5.65	20250107	2500	3.60	20250205	3450	-24.93	20240312	2475	4.65	20241112	0.00	N	396690	1000	396 억		273270	N	N	0	N	00	N
125	20250207	131137	57	100.00	KOSPI		리츠	N	N	N	N		N	2595	5	2	0.19	37911050	14620	58.30	2590	2610	2580	3365	1815	2590	2593.10	0.69	0	-343	2610	2600	2590	2580	2570	2600	2580	396	775	1000	1910	5	1	39605940	1028	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-24.78	2475	20241112	4.85	2745	-5.46	20250107	2500	3.80	20250205	3450	-24.78	20240312	2475	4.85	20241112	0.00	N	396690	1000	396 억		273270	N	N	0	N	00	N
126	20250207	121136	57	100.00	KOSPI		리츠	N	N	N	N		N	2590	0	3	0.00	23989790	9238	36.84	2590	2610	2585	3365	1815	2590	2596.86	0.69	0	-1007	2610	2600	2590	2580	2570	2600	2580	396	775	1000	1910	5	1	39605940	1026	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-24.93	2475	20241112	4.65	2745	-5.65	20250107	2500	3.60	20250205	3450	-24.93	20240312	2475	4.65	20241112	0.00	N	396690	1000	396 억		273270	N	N	0	N	00	N
127	20250207	111134	57	100.00	KOSPI		리츠	N	N	N	N		N	2590	0	3	0.00	15585275	5991	23.89	2590	2610	2590	3365	1815	2590	2601.45	0.69	0	-1021	2610	2600	2590	2580	2570	2600	2580	396	775	1000	1910	5	1	39605940	1026	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-24.93	2475	20241112	4.65	2745	-5.65	20250107	2500	3.60	20250205	3450	-24.93	20240312	2475	4.65	20241112	0.00	N	396690	1000	396 억		273270	N	N	0	N	00	N
128	20250207	101139	57	100.00	KOSPI		리츠	N	N	N	N		N	2600	10	2	0.39	8263375	3173	12.65	2590	2610	2590	3365	1815	2590	2604.28	0.69	0	-772	2610	2600	2590	2580	2570	2600	2580	396	775	1000	1910	5	1	39605940	1030	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-24.64	2475	20241112	5.05	2745	-5.28	20250107	2500	4.00	20250205	3450	-24.64	20240312	2475	5.05	20241112	0.00	N	396690	1000	396 억		273270	N	N	0	N	00	N
129	20250207	091146	57	100.00	KOSPI		리츠	N	N	N	N		N	2610	20	2	0.77	1560475	600	2.39	2590	2610	2590	3365	1815	2590	2600.79	0.69	0	-271	2610	2600	2590	2580	2570	2600	2580	396	775	1000	1910	5	1	39605940	1034	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-24.35	2475	20241112	5.45	2745	-4.92	20250107	2500	4.40	20250205	3450	-24.35	20240312	2475	5.45	20241112	0.00	N	396690	1000	396 억		273270	N	N	0	N	00	N
130	20250206	161108	57	100.00	KOSPI		리츠	N	N	N	N		N	2590	0	3	0.00	64916355	25076	74.20	2590	2600	2580	3365	1815	2590	2588.78	0.69	0	-60	2650	2620	2560	2530	2470	2635	2545	396	775	1000	1910	5	1	39605940	1026	0.00	0.00	09	0.06	0.00	0.00	3450	20240312	-24.93	2475	20241112	4.65	2745	-5.65	20250107	2500	3.60	20250205	3450	-24.93	20240312	2475	4.65	20241112	0.00	N	396690	1000	396 억		273328	N	N	0	N	00	N
131	20250206	151114	57	100.00	KOSPI		리츠	N	N	N	N		N	2590	0	3	0.00	63872585	24673	73.00	2590	2600	2580	3365	1815	2590	2588.76	0.69	0	-28	2650	2620	2560	2530	2470	2635	2545	396	775	1000	1910	5	1	39605940	1026	0.00	0.00	09	0.06	0.00	0.00	3450	20240312	-24.93	2475	20241112	4.65	2745	-5.65	20250107	2500	3.60	20250205	3450	-24.93	20240312	2475	4.65	20241112	0.00	N	396690	1000	396 억		273328	N	N	0	N	00	N
132	20250206	141114	57	100.00	KOSPI		리츠	N	N	N	N		N	2585	-5	5	-0.19	54607585	21095	62.42	2590	2600	2580	3365	1815	2590	2588.65	0.69	0	-28	2650	2620	2560	2530	2470	2635	2545	396	775	1000	1910	5	1	39605940	1024	0.00	0.00	09	0.05	0.00	0.00	3450	20240312	-25.07	2475	20241112	4.44	2745	-5.83	20250107	2500	3.40	20250205	3450	-25.07	20240312	2475	4.44	20241112	0.00	N	396690	1000	396 억		273328	N	N	0	N	00	N
133	20250206	131111	57	100.00	KOSPI		리츠	N	N	N	N		N	2590	0	3	0.00	32517515	12553	37.14	2590	2600	2580	3365	1815	2590	2590.42	0.69	0	-40	2650	2620	2560	2530	2470	2635	2545	396	775	1000	1910	5	1	39605940	1026	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-24.93	2475	20241112	4.65	2745	-5.65	20250107	2500	3.60	20250205	3450	-24.93	20240312	2475	4.65	20241112	0.00	N	396690	1000	396 억		273328	N	N	0	N	00	N
134	20250206	121107	57	100.00	KOSPI		리츠	N	N	N	N		N	2590	0	3	0.00	26501250	10227	30.26	2590	2600	2580	3365	1815	2590	2591.30	0.69	0	-40	2650	2620	2560	2530	2470	2635	2545	396	775	1000	1910	5	1	39605940	1026	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-24.93	2475	20241112	4.65	2745	-5.65	20250107	2500	3.60	20250205	3450	-24.93	20240312	2475	4.65	20241112	0.00	N	396690	1000	396 억		273328	N	N	0	N	00	N
135	20250206	111103	57	100.00	KOSPI		리츠	N	N	N	N		N	2595	5	2	0.19	21695930	8371	24.77	2590	2600	2580	3365	1815	2590	2591.80	0.69	0	-40	2650	2620	2560	2530	2470	2635	2545	396	775	1000	1910	5	1	39605940	1028	0.00	0.00	09	0.02	0.00	0.00	3450	20240312	-24.78	2475	20241112	4.85	2745	-5.46	20250107	2500	3.80	20250205	3450	-24.78	20240312	2475	4.85	20241112	0.00	N	396690	1000	396 억		273328	N	N	0	N	00	N
136	20250206	101102	57	100.00	KOSPI		리츠	N	N	N	N		N	2595	5	2	0.19	9828985	3797	11.23	2590	2600	2580	3365	1815	2590	2588.62	0.69	0	-40	2650	2620	2560	2530	2470	2635	2545	396	775	1000	1910	5	1	39605940	1028	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-24.78	2475	20241112	4.85	2745	-5.46	20250107	2500	3.80	20250205	3450	-24.78	20240312	2475	4.85	20241112	0.00	N	396690	1000	396 억		273328	N	N	0	N	00	N
137	20250206	091116	57	100.00	KOSPI		리츠	N	N	N	N		N	2600	10	2	0.39	326660	126	0.37	2590	2600	2590	3365	1815	2590	2592.54	0.69	0	-12	2650	2620	2560	2530	2470	2635	2545	396	775	1000	1910	5	1	39605940	1030	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-24.64	2475	20241112	5.05	2745	-5.28	20250107	2500	4.00	20250205	3450	-24.64	20240312	2475	5.05	20241112	0.00	N	396690	1000	396 억		273328	N	N	0	N	00	N
138	20250205	161057	57	100.00	KOSPI		리츠	N	N	N	N		N	2590	10	2	0.39	86961115	33797	55.31	2580	2590	2500	3350	1810	2580	2573.04	0.69	0	-3086	2626	2602	2581	2557	2536	2615	2570	396	770	1000	1900	5	1	39605940	1026	0.00	0.00	09	0.09	0.00	0.00	3450	20240312	-24.93	2475	20241112	4.65	2745	-5.65	20250107	2500	3.60	20250205	3450	-24.93	20240312	2475	4.65	20241112	0.00	N	396690	1000	396 억		272580	N	N	0	N	00	N
139	20250205	151102	57	100.00	KOSPI		리츠	N	N	N	N		N	2585	5	2	0.19	84757275	32946	53.92	2580	2590	2500	3350	1810	2580	2572.61	0.69	0	-3042	2626	2602	2581	2557	2536	2615	2570	396	770	1000	1900	5	1	39605940	1024	0.00	0.00	09	0.08	0.00	0.00	3450	20240312	-25.07	2475	20241112	4.44	2745	-5.83	20250107	2500	3.40	20250205	3450	-25.07	20240312	2475	4.44	20241112	0.00	N	396690	1000	396 억		272580	N	N	0	N	00	N
140	20250205	141101	57	100.00	KOSPI		리츠	N	N	N	N		N	2580	0	3	0.00	79936435	31080	50.86	2580	2590	2500	3350	1810	2580	2571.96	0.69	0	-3096	2626	2602	2581	2557	2536	2615	2570	396	770	1000	1900	5	1	39605940	1022	0.00	0.00	09	0.08	0.00	0.00	3450	20240312	-25.22	2475	20241112	4.24	2745	-6.01	20250107	2500	3.20	20250205	3450	-25.22	20240312	2475	4.24	20241112	0.00	N	396690	1000	396 억		272580	N	N	0	N	00	N
141	20250205	131058	57	100.00	KOSPI		리츠	N	N	N	N		N	2585	5	2	0.19	69790175	27159	44.44	2580	2590	2500	3350	1810	2580	2569.69	0.69	0	-2945	2626	2602	2581	2557	2536	2615	2570	396	770	1000	1900	5	1	39605940	1024	0.00	0.00	09	0.07	0.00	0.00	3450	20240312	-25.07	2475	20241112	4.44	2745	-5.83	20250107	2500	3.40	20250205	3450	-25.07	20240312	2475	4.44	20241112	0.00	N	396690	1000	396 억		272580	N	N	0	N	00	N
142	20250205	121103	57	100.00	KOSPI		리츠	N	N	N	N		N	2585	5	2	0.19	69521285	27055	44.27	2580	2590	2500	3350	1810	2580	2569.63	0.69	0	-2935	2626	2602	2581	2557	2536	2615	2570	396	770	1000	1900	5	1	39605940	1024	0.00	0.00	09	0.07	0.00	0.00	3450	20240312	-25.07	2475	20241112	4.44	2745	-5.83	20250107	2500	3.40	20250205	3450	-25.07	20240312	2475	4.44	20241112	0.00	N	396690	1000	396 억		272580	N	N	0	N	00	N
143	20250205	111057	57	100.00	KOSPI		리츠	N	N	N	N		N	2585	5	2	0.19	67259090	26180	42.84	2580	2590	2500	3350	1810	2580	2569.10	0.69	0	-3089	2626	2602	2581	2557	2536	2615	2570	396	770	1000	1900	5	1	39605940	1024	0.00	0.00	09	0.07	0.00	0.00	3450	20240312	-25.07	2475	20241112	4.44	2745	-5.83	20250107	2500	3.40	20250205	3450	-25.07	20240312	2475	4.44	20241112	0.00	N	396690	1000	396 억		272580	N	N	0	N	00	N
144	20250205	101106	57	100.00	KOSPI		리츠	N	N	N	N		N	2570	-10	5	-0.39	40156725	15686	25.67	2580	2585	2500	3350	1810	2580	2560.04	0.69	0	-1013	2626	2602	2581	2557	2536	2615	2570	396	770	1000	1900	5	1	39605940	1018	0.00	0.00	09	0.04	0.00	0.00	3450	20240312	-25.51	2475	20241112	3.84	2745	-6.38	20250107	2500	2.80	20250205	3450	-25.51	20240312	2475	3.84	20241112	0.00	N	396690	1000	396 억		272580	N	N	0	N	00	N
145	20250205	091117	57	100.00	KOSPI		리츠	N	N	N	N		N	2580	0	3	0.00	5104760	1981	3.24	2580	2580	2570	3350	1810	2580	2576.86	0.69	0	-1574	2626	2602	2581	2557	2536	2615	2570	396	770	1000	1900	5	1	39605940	1022	0.00	0.00	09	0.01	0.00	0.00	3450	20240312	-25.22	2475	20241112	4.24	2745	-6.01	20250107	2505	2.99	20250124	3450	-25.22	20240312	2475	4.24	20241112	0.00	N	396690	1000	396 억		272580	N	N	0	N	00	N
146	20250204	161035	57	100.00	KOSPI		리츠	N	N	N	N		N	2580	5	2	0.19	157274640	61107	147.43	2575	2605	2560	3345	1805	2575	2573.76	0.69	0	2084	2651	2612	2586	2547	2521	2600	2535	396	770	1000	1900	5	1	39605940	1022	0.00	0.00	09	0.15	0.00	0.00	3450	20240312	-25.22	2475	20241112	4.24	2745	-6.01	20250107	2505	2.99	20250124	3450	-25.22	20240312	2475	4.24	20241112	0.00	N	396690	1000	396 억		273581	N	N	0	N	00	N
147	20250204	151049	57	100.00	KOSPI		리츠	N	N	N	N		N	2580	5	2	0.19	153803940	59762	144.19	2575	2605	2560	3345	1805	2575	2573.61	0.69	0	3146	2651	2612	2586	2547	2521	2600	2535	396	770	1000	1900	5	1	39605940	1022	0.00	0.00	09	0.15	0.00	0.00	3450	20240312	-25.22	2475	20241112	4.24	2745	-6.01	20250107	2505	2.99	20250124	3450	-25.22	20240312	2475	4.24	20241112	0.00	N	396690	1000	396 억		273581	N	N	0	N	00	N
148	20250204	141047	57	100.00	KOSPI		리츠	N	N	N	N		N	2575	0	3	0.00	150497560	58480	141.10	2575	2605	2560	3345	1805	2575	2573.49	0.69	0	3146	2651	2612	2586	2547	2521	2600	2535	396	770	1000	1900	5	1	39605940	1020	0.00	0.00	09	0.15	0.00	0.00	3450	20240312	-25.36	2475	20241112	4.04	2745	-6.19	20250107	2505	2.79	20250124	3450	-25.36	20240312	2475	4.04	20241112	0.00	N	396690	1000	396 억		273581	N	N	0	N	00	N
149	20250204	131051	57	100.00	KOSPI		리츠	N	N	N	N		N	2570	-5	5	-0.19	118878715	46172	111.40	2575	2605	2565	3345	1805	2575	2574.69	0.69	0	3146	2651	2612	2586	2547	2521	2600	2535	396	770	1000	1900	5	1	39605940	1018	0.00	0.00	09	0.12	0.00	0.00	3450	20240312	-25.51	2475	20241112	3.84	2745	-6.38	20250107	2505	2.59	20250124	3450	-25.51	20240312	2475	3.84	20241112	0.00	N	396690	1000	396 억		273581	N	N	0	N	00	N
150	20250204	121102	57	100.00	KOSPI		리츠	N	N	N	N		N	2570	-5	5	-0.19	84151275	32652	78.78	2575	2605	2570	3345	1805	2575	2577.22	0.69	0	1117	2651	2612	2586	2547	2521	2600	2535	396	770	1000	1900	5	1	39605940	1018	0.00	0.00	09	0.08	0.00	0.00	3450	20240312	-25.51	2475	20241112	3.84	2745	-6.38	20250107	2505	2.59	20250124	3450	-25.51	20240312	2475	3.84	20241112	0.00	N	396690	1000	396 억		273581	N	N	0	N	00	N
151	20250204	111042	57	100.00	KOSPI		리츠	N	N	N	N		N	2575	0	3	0.00	80860050	31372	75.69	2575	2605	2570	3345	1805	2575	2577.46	0.69	0	1117	2651	2612	2586	2547	2521	2600	2535	396	770	1000	1900	5	1	39605940	1020	0.00	0.00	09	0.08	0.00	0.00	3450	20240312	-25.36	2475	20241112	4.04	2745	-6.19	20250107	2505	2.79	20250124	3450	-25.36	20240312	2475	4.04	20241112	0.00	N	396690	1000	396 억		273581	N	N	0	N	00	N
152	20250204	101045	57	100.00	KOSPI		리츠	N	N	N	N		N	2575	0	3	0.00	33470370	12965	31.28	2575	2605	2575	3345	1805	2575	2581.59	0.69	0	-58	2651	2612	2586	2547	2521	2600	2535	396	770	1000	1900	5	1	39605940	1020	0.00	0.00	09	0.03	0.00	0.00	3450	20240312	-25.36	2475	20241112	4.04	2745	-6.19	20250107	2505	2.79	20250124	3450	-25.36	20240312	2475	4.04	20241112	0.00	N	396690	1000	396 억		273581	N	N	0	N	00	N
153	20250204	091045	57	100.00	KOSPI		리츠	N	N	N	N		N	2590	15	2	0.58	622680	241	0.58	2575	2605	2575	3345	1805	2575	2583.73	0.69	0	15	2651	2612	2586	2547	2521	2600	2535	396	770	1000	1900	5	1	39605940	1026	0.00	0.00	09	0.00	0.00	0.00	3450	20240312	-24.93	2475	20241112	4.65	2745	-5.65	20250107	2505	3.39	20250124	3450	-24.93	20240312	2475	4.65	20241112	0.00	N	396690	1000	396 억		273581	N	N	0	N	00	N