KissMeData/397880/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	161319	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
3	20231130	151317	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
4	20231130	141314	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
5	20231130	131313	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
6	20231130	121328	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
7	20231130	111322	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
8	20231130	101315	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
9	20231130	091314	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
10	20231129	161307	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
11	20231129	151319	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
12	20231129	141311	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
13	20231129	131313	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
14	20231129	121315	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
15	20231129	111316	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
16	20231129	101312	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
17	20231129	091306	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
18	20231128	161306	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
19	20231128	151138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
20	20231128	141301	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
21	20231128	131258	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
22	20231128	121305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
23	20231128	111306	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
24	20231128	101300	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
25	20231128	091301	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
26	20231127	161252	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
27	20231127	151306	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
28	20231127	141302	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
29	20231127	131306	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
30	20231127	121311	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
31	20231127	111250	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
32	20231127	101247	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
33	20231127	091251	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
34	20231124	161244	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
35	20231124	151253	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
36	20231124	141248	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
37	20231124	131246	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
38	20231124	121254	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
39	20231124	111250	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
40	20231124	101253	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
41	20231124	091244	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
42	20231123	161227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
43	20231123	151311	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
44	20231123	141312	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
45	20231123	131312	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
46	20231123	121249	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
47	20231123	111321	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
48	20231123	101253	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
49	20231123	091247	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
50	20231122	161201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
51	20231122	151228	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
52	20231122	141217	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
53	20231122	131254	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
54	20231122	121304	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
55	20231122	111401	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
56	20231122	101317	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
57	20231122	091227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
58	20231121	161218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
59	20231121	151222	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
60	20231121	141203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
61	20231121	131152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
62	20231121	121155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
63	20231121	111148	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
64	20231121	101119	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
65	20231121	091137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
66	20231120	161142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
67	20231120	151155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
68	20231120	141154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
69	20231120	131144	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
70	20231120	121152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
71	20231120	111143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
72	20231120	101141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
73	20231120	091153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
74	20231117	161219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
75	20231117	151226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
76	20231117	141219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
77	20231117	131218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
78	20231117	121219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
79	20231117	111226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
80	20231117	101222	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
81	20231117	091222	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
82	20231116	161219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
83	20231116	151212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
84	20231116	141149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
85	20231116	131212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
86	20231116	121213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
87	20231116	111213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
88	20231116	101211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
89	20231116	091218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
90	20231115	161047	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
91	20231115	151235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
92	20231115	141231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
93	20231115	131232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
94	20231115	121232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
95	20231115	111248	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
96	20231115	101238	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
97	20231115	091226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
98	20231114	161206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
99	20231114	151214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
100	20231114	141210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
101	20231114	131212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
102	20231114	121215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
103	20231114	111225	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
104	20231114	101210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
105	20231114	091158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
106	20231113	161150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
107	20231113	151144	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
108	20231113	141145	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
109	20231113	131143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
110	20231113	121148	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
111	20231113	111141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
112	20231113	101140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
113	20231113	091149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
114	20231110	161201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
115	20231110	151208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
116	20231110	141152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
117	20231110	131153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
118	20231110	121202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
119	20231110	111139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
120	20231110	101154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
121	20231110	091132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
122	20231109	161125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
123	20231109	151125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
124	20231109	141121	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
125	20231109	131124	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
126	20231109	121128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
127	20231109	111123	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
128	20231109	101118	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
129	20231109	091126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
130	20231108	161117	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
131	20231108	151121	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
132	20231108	141113	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
133	20231108	131111	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
134	20231108	121109	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
135	20231108	111118	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
136	20231108	101114	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
137	20231108	091112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
138	20231107	161113	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
139	20231107	151117	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
140	20231107	141117	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
141	20231107	131120	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
142	20231107	121112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
143	20231107	111113	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
144	20231107	101125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
145	20231107	091100	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
146	20231106	161048	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
147	20231106	151054	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
148	20231106	141048	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
149	20231106	131058	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
150	20231106	121055	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
151	20231106	111052	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
152	20231106	101026	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
153	20231106	091051	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
154	20231103	161040	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
155	20231103	151035	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
156	20231103	141036	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
157	20231103	131035	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
158	20231103	121032	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
159	20231103	111043	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
160	20231103	101023	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
161	20231103	091028	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
162	20231102	161027	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
163	20231102	151039	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
164	20231102	141025	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
165	20231102	131026	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
166	20231102	121024	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
167	20231102	111023	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
168	20231102	101023	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
169	20231102	091030	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
170	20231101	161019	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
171	20231101	151020	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
172	20231101	141011	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
173	20231101	131020	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
174	20231101	121044	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
175	20231101	111052	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
176	20231101	101035	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N
177	20231101	091039	58	100.00	KOSDAQ		금융	N	N	N	N		N	2550	0	3	0.00	0	0	0.00	0	0	0	3315	1785	2550	0.00	0.23	0	0	2550	2550	2550	2550	2550	2550	2550	4	765	100	0	5	1	4440000	113	196.15	1.30	12	0.00	13.00	1958.00	2550	20230921	0.00	1995	20221216	27.82	2550	0.00	20230921	2010	26.87	20230102	2550	0.00	20230921	1995	27.82	20221216	0.09	N	397880	100	4 억		10342	N	N	0	N	00	N