KissMeData/403870/price/prices-20240701.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

84 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240731	161257	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	32450	450	2	1.41	26132886150	823038	181.43	32050	32600	30950	41600	22400	32000	31750.05	18.91	49420	33133	32566	31933	31366	30733	32250	31050	415	9600	500	23680	50	1	82934144	26912	32.81	9.57	12	0.99	989.00	3391.00	63900	20240215	-49.22	29100	20230922	11.51	63900	-49.22	20240215	30950	4.85	20240731	63900	-49.22	20240215	29100	11.51	20230922	3.08	N	403870	500	414 억	15684246	N	N	10785	N	N
3	20240731	151316	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	32400	400	2	1.25	24759036350	780662	172.09	32050	32600	30950	41600	22400	32000	31715.26	18.91	58695	33133	32566	31933	31366	30733	32250	31050	415	9600	500	23680	50	1	82934144	26871	32.76	9.55	12	0.94	989.00	3391.00	63900	20240215	-49.30	29100	20230922	11.34	63900	-49.30	20240215	30950	4.68	20240731	63900	-49.30	20240215	29100	11.34	20230922	3.08	N	403870	500	414 억	15684246	N	N	4181	N	N
4	20240731	141315	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	32200	200	2	0.62	20927920850	662192	145.97	32050	32300	30950	41600	22400	32000	31603.72	18.91	71005	33133	32566	31933	31366	30733	32250	31050	415	9600	500	23680	50	1	82934144	26705	32.56	9.50	12	0.80	989.00	3391.00	63900	20240215	-49.61	29100	20230922	10.65	63900	-49.61	20240215	30950	4.04	20240731	63900	-49.61	20240215	29100	10.65	20230922	3.08	N	403870	500	414 억	15684246	N	N	4181	N	N
5	20240731	131310	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	32150	150	2	0.47	17058579050	541764	119.43	32050	32300	30950	41600	22400	32000	31486.65	18.91	89830	33133	32566	31933	31366	30733	32250	31050	415	9600	500	23680	50	1	82934144	26663	32.51	9.48	12	0.65	989.00	3391.00	63900	20240215	-49.69	29100	20230922	10.48	63900	-49.69	20240215	30950	3.88	20240731	63900	-49.69	20240215	29100	10.48	20230922	3.08	N	403870	500	414 억	15684246	N	N	4181	N	N
6	20240731	121309	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	31500	-500	5	-1.56	14278088450	454723	100.24	32050	32200	30950	41600	22400	32000	31398.90	18.91	96942	33133	32566	31933	31366	30733	32250	31050	415	9600	500	23680	50	1	82934144	26124	31.85	9.29	12	0.55	989.00	3391.00	63900	20240215	-50.70	29100	20230922	8.25	63900	-50.70	20240215	30950	1.78	20240731	63900	-50.70	20240215	29100	8.25	20230922	3.08	N	403870	500	414 억	15684246	N	N	4181	N	N
7	20240731	111311	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	31450	-550	5	-1.72	13208300750	420766	92.75	32050	32200	30950	41600	22400	32000	31390.40	18.91	91355	33133	32566	31933	31366	30733	32250	31050	415	9600	500	23680	50	1	82934144	26083	31.80	9.27	12	0.51	989.00	3391.00	63900	20240215	-50.78	29100	20230922	8.08	63900	-50.78	20240215	30950	1.62	20240731	63900	-50.78	20240215	29100	8.08	20230922	3.08	N	403870	500	414 억	15684246	N	N	4181	N	N
8	20240731	101309	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	31900	-100	5	-0.31	11183916550	356637	78.62	32050	32200	30950	41600	22400	32000	31358.53	18.91	108312	33133	32566	31933	31366	30733	32250	31050	415	9600	500	23680	50	1	82934144	26456	32.25	9.41	12	0.43	989.00	3391.00	63900	20240215	-50.08	29100	20230922	9.62	63900	-50.08	20240215	30950	3.07	20240731	63900	-50.08	20240215	29100	9.62	20230922	3.08	N	403870	500	414 억	15684246	N	N	4181	N	N
9	20240731	091306	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	31100	-900	5	-2.81	8013518150	256674	56.58	32050	32200	30950	41600	22400	32000	31219.16	18.91	116897	33133	32566	31933	31366	30733	32250	31050	415	9600	500	23680	50	1	82934144	25793	31.45	9.17	12	0.31	989.00	3391.00	63900	20240215	-51.33	29100	20230922	6.87	63900	-51.33	20240215	30950	0.48	20240731	63900	-51.33	20240215	29100	6.87	20230922	3.08	N	403870	500	414 억	15684246	N	N	4181	N	N
10	20240730	161235	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	32000	-700	5	-2.14	14223516250	446681	120.88	32300	32500	31300	42500	22900	32700	31840.94	18.85	48389	33300	33000	32550	32250	31800	33150	32400	415	9800	500	24190	50	1	82934144	26539	32.36	9.44	12	0.54	989.00	3391.00	63900	20240215	-49.92	29100	20230922	9.97	63900	-49.92	20240215	31300	2.24	20240730	63900	-49.92	20240215	29100	9.97	20230922	3.06	N	403870	500	414 억	15633447	N	N	4170	N	N
11	20240730	151303	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	31900	-800	5	-2.45	13472042250	423190	114.53	32300	32500	31300	42500	22900	32700	31833.36	18.85	36620	33300	33000	32550	32250	31800	33150	32400	415	9800	500	24190	50	1	82934144	26456	32.25	9.41	12	0.51	989.00	3391.00	63900	20240215	-50.08	29100	20230922	9.62	63900	-50.08	20240215	31300	1.92	20240730	63900	-50.08	20240215	29100	9.62	20230922	3.06	N	403870	500	414 억	15633447	N	N	3853	N	N
12	20240730	141245	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	31900	-800	5	-2.45	10818697550	340199	92.07	32300	32500	31300	42500	22900	32700	31799.61	18.85	53158	33300	33000	32550	32250	31800	33150	32400	415	9800	500	24190	50	1	82934144	26456	32.25	9.41	12	0.41	989.00	3391.00	63900	20240215	-50.08	29100	20230922	9.62	63900	-50.08	20240215	31300	1.92	20240730	63900	-50.08	20240215	29100	9.62	20230922	3.06	N	403870	500	414 억	15633447	N	N	3853	N	N
13	20240730	131251	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	31800	-900	5	-2.75	9571350850	301055	81.47	32300	32500	31300	42500	22900	32700	31791.01	18.85	44038	33300	33000	32550	32250	31800	33150	32400	415	9800	500	24190	50	1	82934144	26373	32.15	9.38	12	0.36	989.00	3391.00	63900	20240215	-50.23	29100	20230922	9.28	63900	-50.23	20240215	31300	1.60	20240730	63900	-50.23	20240215	29100	9.28	20230922	3.06	N	403870	500	414 억	15633447	N	N	3853	N	N
14	20240730	121242	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	31700	-1000	5	-3.06	8546108750	268825	72.75	32300	32500	31300	42500	22900	32700	31788.71	18.85	38476	33300	33000	32550	32250	31800	33150	32400	415	9800	500	24190	50	1	82934144	26290	32.05	9.35	12	0.32	989.00	3391.00	63900	20240215	-50.39	29100	20230922	8.93	63900	-50.39	20240215	31300	1.28	20240730	63900	-50.39	20240215	29100	8.93	20230922	3.06	N	403870	500	414 억	15633447	N	N	3853	N	N
15	20240730	111252	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	31800	-900	5	-2.75	7853901050	247047	66.86	32300	32500	31300	42500	22900	32700	31789.06	18.85	29612	33300	33000	32550	32250	31800	33150	32400	415	9800	500	24190	50	1	82934144	26373	32.15	9.38	12	0.30	989.00	3391.00	63900	20240215	-50.23	29100	20230922	9.28	63900	-50.23	20240215	31300	1.60	20240730	63900	-50.23	20240215	29100	9.28	20230922	3.06	N	403870	500	414 억	15633447	N	N	3853	N	N
16	20240730	101300	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	31650	-1050	5	-3.21	6327643100	198913	53.83	32300	32500	31300	42500	22900	32700	31808.60	18.85	9103	33300	33000	32550	32250	31800	33150	32400	415	9800	500	24190	50	1	82934144	26249	32.00	9.33	12	0.24	989.00	3391.00	63900	20240215	-50.47	29100	20230922	8.76	63900	-50.47	20240215	31300	1.12	20240730	63900	-50.47	20240215	29100	8.76	20230922	3.06	N	403870	500	414 억	15633447	N	N	3853	N	N
17	20240730	091308	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	31900	-800	5	-2.45	1610373100	50094	13.56	32300	32500	31850	42500	22900	32700	32140.79	18.85	-11971	33300	33000	32550	32250	31800	33150	32400	415	9800	500	24190	50	1	82934144	26456	32.25	9.41	12	0.06	989.00	3391.00	63900	20240215	-50.08	29100	20230922	9.62	63900	-50.08	20240215	31650	0.79	20240724	63900	-50.08	20240215	29100	9.62	20230922	3.06	N	403870	500	414 억	15633447	N	N	3853	N	N
18	20240729	161233	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	32700	700	2	2.19	11848389650	364650	59.01	32300	32850	32100	41600	22400	32000	32492.11	18.83	22846	33300	32650	32300	31650	31300	32475	31475	415	9600	500	23680	50	1	82934144	27119	33.06	9.64	12	0.44	989.00	3391.00	63900	20240215	-48.83	29100	20230922	12.37	63900	-48.83	20240215	31650	3.32	20240724	63900	-48.83	20240215	29100	12.37	20230922	3.12	N	403870	500	414 억	15616676	N	N	3853	N	N
19	20240729	151252	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	32650	650	2	2.03	11287688000	347506	56.24	32300	32850	32100	41600	22400	32000	32481.99	18.83	23906	33300	32650	32300	31650	31300	32475	31475	415	9600	500	23680	50	1	82934144	27078	33.01	9.63	12	0.42	989.00	3391.00	63900	20240215	-48.90	29100	20230922	12.20	63900	-48.90	20240215	31650	3.16	20240724	63900	-48.90	20240215	29100	12.20	20230922	3.12	N	403870	500	414 억	15616676	N	N	956	N	N
20	20240729	141301	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	32650	650	2	2.03	9158597350	282381	45.70	32300	32750	32100	41600	22400	32000	32433.48	18.83	30077	33300	32650	32300	31650	31300	32475	31475	415	9600	500	23680	50	1	82934144	27078	33.01	9.63	12	0.34	989.00	3391.00	63900	20240215	-48.90	29100	20230922	12.20	63900	-48.90	20240215	31650	3.16	20240724	63900	-48.90	20240215	29100	12.20	20230922	3.12	N	403870	500	414 억	15616676	N	N	956	N	N
21	20240729	131258	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	32500	500	2	1.56	7895275200	243681	39.44	32300	32700	32100	41600	22400	32000	32400.04	18.83	21992	33300	32650	32300	31650	31300	32475	31475	415	9600	500	23680	50	1	82934144	26954	32.86	9.58	12	0.29	989.00	3391.00	63900	20240215	-49.14	29100	20230922	11.68	63900	-49.14	20240215	31650	2.69	20240724	63900	-49.14	20240215	29100	11.68	20230922	3.12	N	403870	500	414 억	15616676	N	N	956	N	N
22	20240729	121258	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	32250	250	2	0.78	6822105850	210562	34.08	32300	32700	32100	41600	22400	32000	32399.51	18.83	10875	33300	32650	32300	31650	31300	32475	31475	415	9600	500	23680	50	1	82934144	26746	32.61	9.51	12	0.25	989.00	3391.00	63900	20240215	-49.53	29100	20230922	10.82	63900	-49.53	20240215	31650	1.90	20240724	63900	-49.53	20240215	29100	10.82	20230922	3.12	N	403870	500	414 억	15616676	N	N	956	N	N
23	20240729	111247	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	32500	500	2	1.56	5731909250	176800	28.61	32300	32700	32100	41600	22400	32000	32420.30	18.83	13005	33300	32650	32300	31650	31300	32475	31475	415	9600	500	23680	50	1	82934144	26954	32.86	9.58	12	0.21	989.00	3391.00	63900	20240215	-49.14	29100	20230922	11.68	63900	-49.14	20240215	31650	2.69	20240724	63900	-49.14	20240215	29100	11.68	20230922	3.12	N	403870	500	414 억	15616676	N	N	956	N	N
24	20240729	101244	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	32600	600	2	1.88	4285101200	132289	21.41	32300	32700	32100	41600	22400	32000	32391.97	18.83	151	33300	32650	32300	31650	31300	32475	31475	415	9600	500	23680	50	1	82934144	27037	32.96	9.61	12	0.16	989.00	3391.00	63900	20240215	-48.98	29100	20230922	12.03	63900	-48.98	20240215	31650	3.00	20240724	63900	-48.98	20240215	29100	12.03	20230922	3.12	N	403870	500	414 억	15616676	N	N	956	N	N
25	20240729	091239	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	32350	350	2	1.09	1791308150	55386	8.96	32300	32550	32100	41600	22400	32000	32342.26	18.83	1230	33300	32650	32300	31650	31300	32475	31475	415	9600	500	23680	50	1	82934144	26829	32.71	9.54	12	0.07	989.00	3391.00	63900	20240215	-49.37	29100	20230922	11.17	63900	-49.37	20240215	31650	2.21	20240724	63900	-49.37	20240215	29100	11.17	20230922	3.12	N	403870	500	414 억	15616676	N	N	956	N	N
26	20240726	161222	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	32000	-550	5	-1.69	19530093750	604366	71.71	32550	32950	31950	42300	22800	32550	32322.14	18.96	-59453	33883	33216	32433	31766	30983	32825	31375	415	9750	500	24080	50	1	82934144	26539	32.36	9.44	12	0.73	989.00	3391.00	63900	20240215	-49.92	29100	20230922	9.97	63900	-49.92	20240215	31650	1.11	20240724	63900	-49.92	20240215	29100	9.97	20230922	3.07	N	403870	500	414 억	15720242	N	N	956	N	N
27	20240726	151234	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	32150	-400	5	-1.23	17206112700	531841	63.10	32550	32950	31950	42300	22800	32550	32351.86	18.96	-78270	33883	33216	32433	31766	30983	32825	31375	415	9750	500	24080	50	1	82934144	26663	32.51	9.48	12	0.64	989.00	3391.00	63900	20240215	-49.69	29100	20230922	10.48	63900	-49.69	20240215	31650	1.58	20240724	63900	-49.69	20240215	29100	10.48	20230922	3.07	N	403870	500	414 억	15720242	N	N	6388	N	N
28	20240726	141234	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	32150	-400	5	-1.23	13218673000	408220	48.43	32550	32950	31950	42300	22800	32550	32381.10	18.96	-42317	33883	33216	32433	31766	30983	32825	31375	415	9750	500	24080	50	1	82934144	26663	32.51	9.48	12	0.49	989.00	3391.00	63900	20240215	-49.69	29100	20230922	10.48	63900	-49.69	20240215	31650	1.58	20240724	63900	-49.69	20240215	29100	10.48	20230922	3.07	N	403870	500	414 억	15720242	N	N	6388	N	N
29	20240726	131235	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	32200	-350	5	-1.08	11221796900	346112	41.06	32550	32950	31950	42300	22800	32550	32422.32	18.96	-37256	33883	33216	32433	31766	30983	32825	31375	415	9750	500	24080	50	1	82934144	26705	32.56	9.50	12	0.42	989.00	3391.00	63900	20240215	-49.61	29100	20230922	10.65	63900	-49.61	20240215	31650	1.74	20240724	63900	-49.61	20240215	29100	10.65	20230922	3.07	N	403870	500	414 억	15720242	N	N	6388	N	N
30	20240726	121241	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	32350	-200	5	-0.61	10067437800	310346	36.82	32550	32950	31950	42300	22800	32550	32439.28	18.96	-37844	33883	33216	32433	31766	30983	32825	31375	415	9750	500	24080	50	1	82934144	26829	32.71	9.54	12	0.37	989.00	3391.00	63900	20240215	-49.37	29100	20230922	11.17	63900	-49.37	20240215	31650	2.21	20240724	63900	-49.37	20240215	29100	11.17	20230922	3.07	N	403870	500	414 억	15720242	N	N	6388	N	N
31	20240726	111239	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	32600	50	2	0.15	8144312700	251220	29.81	32550	32950	31950	42300	22800	32550	32418.86	18.96	-15898	33883	33216	32433	31766	30983	32825	31375	415	9750	500	24080	50	1	82934144	27037	32.96	9.61	12	0.30	989.00	3391.00	63900	20240215	-48.98	29100	20230922	12.03	63900	-48.98	20240215	31650	3.00	20240724	63900	-48.98	20240215	29100	12.03	20230922	3.07	N	403870	500	414 억	15720242	N	N	6388	N	N
32	20240726	101232	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	32400	-150	5	-0.46	5901976650	182071	21.60	32550	32950	31950	42300	22800	32550	32415.54	18.96	-27066	33883	33216	32433	31766	30983	32825	31375	415	9750	500	24080	50	1	82934144	26871	32.76	9.55	12	0.22	989.00	3391.00	63900	20240215	-49.30	29100	20230922	11.34	63900	-49.30	20240215	31650	2.37	20240724	63900	-49.30	20240215	29100	11.34	20230922	3.07	N	403870	500	414 억	15720242	N	N	6388	N	N
33	20240726	091232	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	32600	50	2	0.15	1729603750	53015	6.29	32550	32950	32450	42300	22800	32550	32625.29	18.96	-8548	33883	33216	32433	31766	30983	32825	31375	415	9750	500	24080	50	1	82934144	27037	32.96	9.61	12	0.06	989.00	3391.00	63900	20240215	-48.98	29100	20230922	12.03	63900	-48.98	20240215	31650	3.00	20240724	63900	-48.98	20240215	29100	12.03	20230922	3.07	N	403870	500	414 억	15720242	N	N	6388	N	N
34	20240725	161229	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	32550	-250	5	-0.76	26866487000	827865	40.14	32600	33100	31650	42600	23000	32800	32452.33	18.89	76333	34700	33750	32700	31750	30700	34225	32225	415	9800	500	24270	50	1	82934144	26995	32.91	9.60	12	1.00	989.00	3391.00	63900	20240215	-49.06	29100	20230922	11.86	63900	-49.06	20240215	31650	2.84	20240725	63900	-49.06	20240215	29100	11.86	20230922	3.11	N	403870	500	414 억	15663583	N	N	6388	N	N
35	20240725	151243	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	32500	-300	5	-0.91	25224167500	777422	37.69	32600	33100	31650	42600	23000	32800	32445.86	18.89	66963	34700	33750	32700	31750	30700	34225	32225	415	9800	500	24270	50	1	82934144	26954	32.86	9.58	12	0.94	989.00	3391.00	63900	20240215	-49.14	29100	20230922	11.68	63900	-49.14	20240215	31650	2.69	20240725	63900	-49.14	20240215	29100	11.68	20230922	3.11	N	403870	500	414 억	15663583	N	N	7907	N	N
36	20240725	141239	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	32650	-150	5	-0.46	21021603350	648514	31.44	32600	33100	31650	42600	23000	32800	32414.97	18.89	70562	34700	33750	32700	31750	30700	34225	32225	415	9800	500	24270	50	1	82934144	27078	33.01	9.63	12	0.78	989.00	3391.00	63900	20240215	-48.90	29100	20230922	12.20	63900	-48.90	20240215	31650	3.16	20240725	63900	-48.90	20240215	29100	12.20	20230922	3.11	N	403870	500	414 억	15663583	N	N	7907	N	N
37	20240725	131231	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	32600	-200	5	-0.61	19432994300	599890	29.08	32600	33100	31650	42600	23000	32800	32394.19	18.89	84752	34700	33750	32700	31750	30700	34225	32225	415	9800	500	24270	50	1	82934144	27037	32.96	9.61	12	0.72	989.00	3391.00	63900	20240215	-48.98	29100	20230922	12.03	63900	-48.98	20240215	31650	3.00	20240725	63900	-48.98	20240215	29100	12.03	20230922	3.11	N	403870	500	414 억	15663583	N	N	7907	N	N
38	20240725	121237	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	32800	0	3	0.00	18091099350	558907	27.10	32600	33100	31650	42600	23000	32800	32368.63	18.89	84908	34700	33750	32700	31750	30700	34225	32225	415	9800	500	24270	50	1	82934144	27202	33.16	9.67	12	0.67	989.00	3391.00	63900	20240215	-48.67	29100	20230922	12.71	63900	-48.67	20240215	31650	3.63	20240725	63900	-48.67	20240215	29100	12.71	20230922	3.11	N	403870	500	414 억	15663583	N	N	7907	N	N
39	20240725	111235	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	32750	-50	5	-0.15	16671952800	515598	25.00	32600	33100	31650	42600	23000	32800	32335.08	18.89	85207	34700	33750	32700	31750	30700	34225	32225	415	9800	500	24270	50	1	82934144	27161	33.11	9.66	12	0.62	989.00	3391.00	63900	20240215	-48.75	29100	20230922	12.54	63900	-48.75	20240215	31650	3.48	20240725	63900	-48.75	20240215	29100	12.54	20230922	3.11	N	403870	500	414 억	15663583	N	N	7907	N	N
40	20240725	101227	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	32700	-100	5	-0.30	11693300550	363913	17.64	32600	32700	31650	42600	23000	32800	32131.93	18.89	102656	34700	33750	32700	31750	30700	34225	32225	415	9800	500	24270	50	1	82934144	27119	33.06	9.64	12	0.44	989.00	3391.00	63900	20240215	-48.83	29100	20230922	12.37	63900	-48.83	20240215	31650	3.32	20240725	63900	-48.83	20240215	29100	12.37	20230922	3.11	N	403870	500	414 억	15663583	N	N	7907	N	N
41	20240725	091222	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	32100	-700	5	-2.13	4720601900	146320	7.09	32600	32600	31950	42600	23000	32800	32261.78	18.89	45182	34700	33750	32700	31750	30700	34225	32225	415	9800	500	24270	50	1	82934144	26622	32.46	9.47	12	0.18	989.00	3391.00	63900	20240215	-49.77	29100	20230922	10.31	63900	-49.77	20240215	31650	1.42	20240724	63900	-49.77	20240215	29100	10.31	20230922	3.11	N	403870	500	414 억	15663583	N	N	7907	N	N
42	20240724	161220	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	32800	-1300	5	-3.81	61833514300	1891454	192.35	32550	33650	31650	44300	23900	34100	32690.00	19.39	-354905	36900	35500	34500	33100	32100	35000	32600	415	10200	500	25230	50	1	82934144	27202	33.16	9.67	12	2.28	989.00	3391.00	63900	20240215	-48.67	29100	20230922	12.71	63900	-48.67	20240215	31650	3.63	20240724	63900	-48.67	20240215	29100	12.71	20230922	3.15	N	403870	500	414 억	16083744	N	N	7907	N	N
43	20240724	151239	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	32700	-1400	5	-4.11	59813158450	1829788	186.08	32550	33650	31650	44300	23900	34100	32687.58	19.39	-387081	36900	35500	34500	33100	32100	35000	32600	415	10200	500	25230	50	1	82934144	27119	33.06	9.64	12	2.21	989.00	3391.00	63900	20240215	-48.83	29100	20230922	12.37	63900	-48.83	20240215	31650	3.32	20240724	63900	-48.83	20240215	29100	12.37	20230922	3.15	N	403870	500	414 억	16083744	N	N	13612	N	N
44	20240724	141234	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	32250	-1850	5	-5.43	50529122000	1546653	157.28	32550	33650	31650	44300	23900	34100	32668.79	19.39	-452074	36900	35500	34500	33100	32100	35000	32600	415	10200	500	25230	50	1	82934144	26746	32.61	9.51	12	1.86	989.00	3391.00	63900	20240215	-49.53	29100	20230922	10.82	63900	-49.53	20240215	31650	1.90	20240724	63900	-49.53	20240215	29100	10.82	20230922	3.15	N	403870	500	414 억	16083744	N	N	13612	N	N
45	20240724	131237	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	32500	-1600	5	-4.69	36064577050	1095888	111.44	32550	33650	32450	44300	23900	34100	32907.61	19.39	-434625	36900	35500	34500	33100	32100	35000	32600	415	10200	500	25230	50	1	82934144	26954	32.86	9.58	12	1.32	989.00	3391.00	63900	20240215	-49.14	29100	20230922	11.68	63900	-49.14	20240215	32450	0.15	20240724	63900	-49.14	20240215	29100	11.68	20230922	3.15	N	403870	500	414 억	16083744	N	N	13612	N	N
46	20240724	121236	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	32950	-1150	5	-3.37	28202249250	855176	86.97	32550	33650	32550	44300	23900	34100	32976.62	19.39	-281192	36900	35500	34500	33100	32100	35000	32600	415	10200	500	25230	50	1	82934144	27327	33.32	9.72	12	1.03	989.00	3391.00	63900	20240215	-48.44	29100	20230922	13.23	63900	-48.44	20240215	32550	1.23	20240724	63900	-48.44	20240215	29100	13.23	20230922	3.15	N	403870	500	414 억	16083744	N	N	13612	N	N
47	20240724	111233	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	33250	-850	5	-2.49	24882236400	754844	76.76	32550	33650	32550	44300	23900	34100	32961.48	19.39	-243289	36900	35500	34500	33100	32100	35000	32600	415	10200	500	25230	50	1	82934144	27576	33.62	9.81	12	0.91	989.00	3391.00	63900	20240215	-47.97	29100	20230922	14.26	63900	-47.97	20240215	32550	2.15	20240724	63900	-47.97	20240215	29100	14.26	20230922	3.15	N	403870	500	414 억	16083744	N	N	13612	N	N
48	20240724	101300	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	32900	-1200	5	-3.52	18339656200	556364	56.58	32550	33650	32550	44300	23900	34100	32960.79	19.39	-200887	36900	35500	34500	33100	32100	35000	32600	415	10200	500	25230	50	1	82934144	27285	33.27	9.70	12	0.67	989.00	3391.00	63900	20240215	-48.51	29100	20230922	13.06	63900	-48.51	20240215	32550	1.08	20240724	63900	-48.51	20240215	29100	13.06	20230922	3.15	N	403870	500	414 억	16083744	N	N	13612	N	N
49	20240724	091222	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	33150	-950	5	-2.79	6868852400	208500	21.20	32550	33650	32550	44300	23900	34100	32936.99	19.39	-47681	36900	35500	34500	33100	32100	35000	32600	415	10200	500	25230	50	1	82934144	27493	33.52	9.78	12	0.25	989.00	3391.00	63900	20240215	-48.12	29100	20230922	13.92	63900	-48.12	20240215	32550	1.84	20240724	63900	-48.12	20240215	29100	13.92	20230922	3.15	N	403870	500	414 억	16083744	N	N	13612	N	N
50	20240723	161213	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	34100	-650	5	-1.87	33322659350	966770	107.90	35500	35900	33500	45150	24350	34750	34469.29	19.35	45446	37116	35932	35266	34082	33416	35600	33750	415	10400	500	25710	50	1	82934144	28281	34.48	10.06	12	1.17	989.00	3391.00	63900	20240215	-46.64	29100	20230922	17.18	63900	-46.64	20240215	33500	1.79	20240723	63900	-46.64	20240215	29100	17.18	20230922	3.17	N	403870	500	414 억	16044867	N	N	13612	N	N
51	20240723	151242	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	34200	-550	5	-1.58	31478703850	912728	101.87	35500	35900	33500	45150	24350	34750	34488.58	19.35	23545	37116	35932	35266	34082	33416	35600	33750	415	10400	500	25710	50	1	82934144	28363	34.58	10.09	12	1.10	989.00	3391.00	63900	20240215	-46.48	29100	20230922	17.53	63900	-46.48	20240215	33500	2.09	20240723	63900	-46.48	20240215	29100	17.53	20230922	3.17	N	403870	500	414 억	16044867	N	N	40297	N	N
52	20240723	141217	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	34200	-550	5	-1.58	28445181800	824338	92.00	35500	35900	33500	45150	24350	34750	34506.69	19.35	31317	37116	35932	35266	34082	33416	35600	33750	415	10400	500	25710	50	1	82934144	28363	34.58	10.09	12	0.99	989.00	3391.00	63900	20240215	-46.48	29100	20230922	17.53	63900	-46.48	20240215	33500	2.09	20240723	63900	-46.48	20240215	29100	17.53	20230922	3.17	N	403870	500	414 억	16044867	N	N	40297	N	N
53	20240723	131213	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	34050	-700	5	-2.01	25366236450	734313	81.96	35500	35900	33500	45150	24350	34750	34544.16	19.35	-2613	37116	35932	35266	34082	33416	35600	33750	415	10400	500	25710	50	1	82934144	28239	34.43	10.04	12	0.89	989.00	3391.00	63900	20240215	-46.71	29100	20230922	17.01	63900	-46.71	20240215	33500	1.64	20240723	63900	-46.71	20240215	29100	17.01	20230922	3.17	N	403870	500	414 억	16044867	N	N	40297	N	N
54	20240723	121223	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	33650	-1100	5	-3.17	22574101600	652025	72.77	35500	35900	33500	45150	24350	34750	34621.52	19.35	-25487	37116	35932	35266	34082	33416	35600	33750	415	10400	500	25710	50	1	82934144	27907	34.02	9.92	12	0.79	989.00	3391.00	63900	20240215	-47.34	29100	20230922	15.64	63900	-47.34	20240215	33500	0.45	20240723	63900	-47.34	20240215	29100	15.64	20230922	3.17	N	403870	500	414 억	16044867	N	N	40297	N	N
55	20240723	111220	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	34150	-600	5	-1.73	17181368350	492489	54.97	35500	35900	34050	45150	24350	34750	34886.82	19.35	-53773	37116	35932	35266	34082	33416	35600	33750	415	10400	500	25710	50	1	82934144	28322	34.53	10.07	12	0.59	989.00	3391.00	63900	20240215	-46.56	29100	20230922	17.35	63900	-46.56	20240215	34050	0.29	20240723	63900	-46.56	20240215	29100	17.35	20230922	3.17	N	403870	500	414 억	16044867	N	N	40297	N	N
56	20240723	101214	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	34400	-350	5	-1.01	12346433900	351351	39.21	35500	35900	34400	45150	24350	34750	35139.93	19.35	-87233	37116	35932	35266	34082	33416	35600	33750	415	10400	500	25710	50	1	82934144	28529	34.78	10.14	12	0.42	989.00	3391.00	63900	20240215	-46.17	29100	20230922	18.21	63900	-46.17	20240215	34400	0.00	20240723	63900	-46.17	20240215	29100	18.21	20230922	3.17	N	403870	500	414 억	16044867	N	N	40297	N	N
57	20240723	091227	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	35200	450	2	1.29	4943643000	138814	15.49	35500	35900	35150	45150	24350	34750	35613.69	19.35	-8944	37116	35932	35266	34082	33416	35600	33750	415	10400	500	25710	50	1	82934144	29193	35.59	10.38	12	0.17	989.00	3391.00	63900	20240215	-44.91	29100	20230922	20.96	63900	-44.91	20240215	34600	1.73	20240722	63900	-44.91	20240215	29100	20.96	20230922	3.17	N	403870	500	414 억	16044867	N	N	40297	N	N
58	20240722	161206	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	34750	-1550	5	-4.27	30690319850	875514	154.57	36000	36450	34600	47150	25450	36300	35055.76	19.25	95279	37333	36816	36533	36016	35733	36675	35875	415	10850	500	26860	50	1	82934144	28820	35.14	10.25	12	1.06	989.00	3391.00	63900	20240215	-45.62	29100	20230922	19.42	63900	-45.62	20240215	34600	0.43	20240722	63900	-45.62	20240215	29100	19.42	20230922	3.15	N	403870	500	414 억	15963692	N	N	37724	N	N
59	20240722	151219	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	34750	-1550	5	-4.27	27188906200	774763	136.78	36000	36450	34600	47150	25450	36300	35092.74	19.25	73837	37333	36816	36533	36016	35733	36675	35875	415	10850	500	26860	50	1	82934144	28820	35.14	10.25	12	0.93	989.00	3391.00	63900	20240215	-45.62	29100	20230922	19.42	63900	-45.62	20240215	34600	0.43	20240722	63900	-45.62	20240215	29100	19.42	20230922	3.15	N	403870	500	414 억	15963692	N	N	1012	N	N
60	20240722	141227	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	34650	-1650	5	-4.55	22391269850	636685	112.40	36000	36450	34600	47150	25450	36300	35168.01	19.25	35265	37333	36816	36533	36016	35733	36675	35875	415	10850	500	26860	50	1	82934144	28737	35.04	10.22	12	0.77	989.00	3391.00	63900	20240215	-45.77	29100	20230922	19.07	63900	-45.77	20240215	34600	0.14	20240722	63900	-45.77	20240215	29100	19.07	20230922	3.15	N	403870	500	414 억	15963692	N	N	1012	N	N
61	20240722	131221	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	35000	-1300	5	-3.58	18468624150	523886	92.49	36000	36450	34750	47150	25450	36300	35252.56	19.25	12429	37333	36816	36533	36016	35733	36675	35875	415	10850	500	26860	50	1	82934144	29027	35.39	10.32	12	0.63	989.00	3391.00	63900	20240215	-45.23	29100	20230922	20.27	63900	-45.23	20240215	34700	0.86	20240718	63900	-45.23	20240215	29100	20.27	20230922	3.15	N	403870	500	414 억	15963692	N	N	1012	N	N
62	20240722	121218	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	34900	-1400	5	-3.86	16145218200	457275	80.73	36000	36450	34750	47150	25450	36300	35306.83	19.25	1880	37333	36816	36533	36016	35733	36675	35875	415	10850	500	26860	50	1	82934144	28944	35.29	10.29	12	0.55	989.00	3391.00	63900	20240215	-45.38	29100	20230922	19.93	63900	-45.38	20240215	34700	0.58	20240718	63900	-45.38	20240215	29100	19.93	20230922	3.15	N	403870	500	414 억	15963692	N	N	1012	N	N
63	20240722	111217	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	35000	-1300	5	-3.58	12605542400	355863	62.83	36000	36450	35000	47150	25450	36300	35421.75	19.25	1701	37333	36816	36533	36016	35733	36675	35875	415	10850	500	26860	50	1	82934144	29027	35.39	10.32	12	0.43	989.00	3391.00	63900	20240215	-45.23	29100	20230922	20.27	63900	-45.23	20240215	34700	0.86	20240718	63900	-45.23	20240215	29100	20.27	20230922	3.15	N	403870	500	414 억	15963692	N	N	1012	N	N
64	20240722	101215	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	35200	-1100	5	-3.03	9407620200	264826	46.75	36000	36450	35050	47150	25450	36300	35522.93	19.25	2290	37333	36816	36533	36016	35733	36675	35875	415	10850	500	26860	50	1	82934144	29193	35.59	10.38	12	0.32	989.00	3391.00	63900	20240215	-44.91	29100	20230922	20.96	63900	-44.91	20240215	34700	1.44	20240718	63900	-44.91	20240215	29100	20.96	20230922	3.15	N	403870	500	414 억	15963692	N	N	1012	N	N
65	20240722	091219	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	36000	-300	5	-0.83	1897795150	52641	9.29	36000	36450	35600	47150	25450	36300	36050.28	19.25	-10755	37333	36816	36533	36016	35733	36675	35875	415	10850	500	26860	50	1	82934144	29856	36.40	10.62	12	0.06	989.00	3391.00	63900	20240215	-43.66	29100	20230922	23.71	63900	-43.66	20240215	34700	3.75	20240718	63900	-43.66	20240215	29100	23.71	20230922	3.15	N	403870	500	414 억	15963692	N	N	1012	N	N
66	20240719	161146	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	36300	-650	5	-1.76	20052896350	548304	35.89	36600	37050	36250	48000	25900	36950	36573.36	19.34	-100474	38450	37700	36200	35450	33950	38075	35825	415	11050	500	27340	50	1	82934144	30105	36.70	10.70	12	0.66	989.00	3391.00	63900	20240215	-43.19	28350	20230713	28.04	63900	-43.19	20240215	34700	4.61	20240718	63900	-43.19	20240215	29100	24.74	20230922	3.07	N	403870	500	414 억	16036435	N	N	1012	N	N
67	20240719	151158	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	36450	-500	5	-1.35	17773864200	485614	31.79	36600	37050	36250	48000	25900	36950	36599.52	19.34	-93721	38450	37700	36200	35450	33950	38075	35825	415	11050	500	27340	50	1	82934144	30229	36.86	10.75	12	0.59	989.00	3391.00	63900	20240215	-42.96	28350	20230713	28.57	63900	-42.96	20240215	34700	5.04	20240718	63900	-42.96	20240215	29100	25.26	20230922	3.07	N	403870	500	414 억	16036435	N	N	42	N	N
68	20240719	141201	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	36650	-300	5	-0.81	12418288950	339584	22.23	36600	37050	36250	48000	25900	36950	36567.11	19.34	-9472	38450	37700	36200	35450	33950	38075	35825	415	11050	500	27340	50	1	82934144	30395	37.06	10.81	12	0.41	989.00	3391.00	63900	20240215	-42.64	28350	20230713	29.28	63900	-42.64	20240215	34700	5.62	20240718	63900	-42.64	20240215	29100	25.95	20230922	3.07	N	403870	500	414 억	16036435	N	N	42	N	N
69	20240719	131152	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	36350	-600	5	-1.62	10628243100	290580	19.02	36600	37050	36250	48000	25900	36950	36573.65	19.34	-16010	38450	37700	36200	35450	33950	38075	35825	415	11050	500	27340	50	1	82934144	30147	36.75	10.72	12	0.35	989.00	3391.00	63900	20240215	-43.11	28350	20230713	28.22	63900	-43.11	20240215	34700	4.76	20240718	63900	-43.11	20240215	29100	24.91	20230922	3.07	N	403870	500	414 억	16036435	N	N	42	N	N
70	20240719	121150	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	36450	-500	5	-1.35	9478327300	258985	16.95	36600	37050	36250	48000	25900	36950	36595.53	19.34	-15742	38450	37700	36200	35450	33950	38075	35825	415	11050	500	27340	50	1	82934144	30229	36.86	10.75	12	0.31	989.00	3391.00	63900	20240215	-42.96	28350	20230713	28.57	63900	-42.96	20240215	34700	5.04	20240718	63900	-42.96	20240215	29100	25.26	20230922	3.07	N	403870	500	414 억	16036435	N	N	42	N	N
71	20240719	111202	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	36500	-450	5	-1.22	8228938600	224689	14.71	36600	37050	36250	48000	25900	36950	36621.06	19.34	-8652	38450	37700	36200	35450	33950	38075	35825	415	11050	500	27340	50	1	82934144	30271	36.91	10.76	12	0.27	989.00	3391.00	63900	20240215	-42.88	28350	20230713	28.75	63900	-42.88	20240215	34700	5.19	20240718	63900	-42.88	20240215	29100	25.43	20230922	3.07	N	403870	500	414 억	16036435	N	N	42	N	N
72	20240719	101148	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	36600	-350	5	-0.95	6391543150	174378	11.41	36600	37050	36250	48000	25900	36950	36650.31	19.34	-1294	38450	37700	36200	35450	33950	38075	35825	415	11050	500	27340	50	1	82934144	30354	37.01	10.79	12	0.21	989.00	3391.00	63900	20240215	-42.72	28350	20230713	29.10	63900	-42.72	20240215	34700	5.48	20240718	63900	-42.72	20240215	29100	25.77	20230922	3.07	N	403870	500	414 억	16036435	N	N	42	N	N
73	20240719	091205	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	36700	-250	5	-0.68	2554864350	69858	4.57	36600	36950	36250	48000	25900	36950	36562.32	19.34	-1036	38450	37700	36200	35450	33950	38075	35825	415	11050	500	27340	50	1	82934144	30437	37.11	10.82	12	0.08	989.00	3391.00	63900	20240215	-42.57	28350	20230713	29.45	63900	-42.57	20240215	34700	5.76	20240718	63900	-42.57	20240215	29100	26.12	20230922	3.07	N	403870	500	414 억	16036435	N	N	42	N	N
74	20240718	161139	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	36950	-250	5	-0.67	54145398400	1512773	76.73	35700	36950	34700	48350	26050	37200	35790.25	19.68	-137484	41733	39466	38333	36066	34933	38900	35500	415	11150	500	27520	50	1	82934144	30644	37.36	10.90	12	1.82	989.00	3391.00	63900	20240215	-42.18	26800	20230712	37.87	63900	-42.18	20240215	34700	6.48	20240718	63900	-42.18	20240215	29100	26.98	20230922	3.03	N	403870	500	414 억	16325553	N	N	42	N	N
75	20240718	151151	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	36600	-600	5	-1.61	51348436300	1436902	72.88	35700	36800	34700	48350	26050	37200	35735.37	19.68	-136120	41733	39466	38333	36066	34933	38900	35500	415	11150	500	27520	50	1	82934144	30354	37.01	10.79	12	1.73	989.00	3391.00	63900	20240215	-42.72	26800	20230712	36.57	63900	-42.72	20240215	34700	5.48	20240718	63900	-42.72	20240215	29100	25.77	20230922	3.03	N	403870	500	414 억	16325553	N	N	30	N	N
76	20240718	141142	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	36150	-1050	5	-2.82	44173246850	1240389	62.92	35700	36400	34700	48350	26050	37200	35612.23	19.68	-103711	41733	39466	38333	36066	34933	38900	35500	415	11150	500	27520	50	1	82934144	29981	36.55	10.66	12	1.50	989.00	3391.00	63900	20240215	-43.43	26800	20230712	34.89	63900	-43.43	20240215	34700	4.18	20240718	63900	-43.43	20240215	29100	24.23	20230922	3.03	N	403870	500	414 억	16325553	N	N	30	N	N
77	20240718	131142	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	35900	-1300	5	-3.49	41265491900	1159472	58.81	35700	36400	34700	48350	26050	37200	35589.70	19.68	-120334	41733	39466	38333	36066	34933	38900	35500	415	11150	500	27520	50	1	82934144	29773	36.30	10.59	12	1.40	989.00	3391.00	63900	20240215	-43.82	26800	20230712	33.96	63900	-43.82	20240215	34700	3.46	20240718	63900	-43.82	20240215	29100	23.37	20230922	3.03	N	403870	500	414 억	16325553	N	N	30	N	N
78	20240718	121141	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	35750	-1450	5	-3.90	38892678700	1093326	55.46	35700	36400	34700	48350	26050	37200	35572.60	19.68	-127107	41733	39466	38333	36066	34933	38900	35500	415	11150	500	27520	50	1	82934144	29649	36.15	10.54	12	1.32	989.00	3391.00	63900	20240215	-44.05	26800	20230712	33.40	63900	-44.05	20240215	34700	3.03	20240718	63900	-44.05	20240215	29100	22.85	20230922	3.03	N	403870	500	414 억	16325553	N	N	30	N	N
79	20240718	111150	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	35700	-1500	5	-4.03	35157539350	988412	50.14	35700	36400	34700	48350	26050	37200	35569.49	19.68	-124087	41733	39466	38333	36066	34933	38900	35500	415	11150	500	27520	50	1	82934144	29607	36.10	10.53	12	1.19	989.00	3391.00	63900	20240215	-44.13	26800	20230712	33.21	63900	-44.13	20240215	34700	2.88	20240718	63900	-44.13	20240215	29100	22.68	20230922	3.03	N	403870	500	414 억	16325553	N	N	30	N	N
80	20240718	101151	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	36200	-1000	5	-2.69	30810252250	867492	44.00	35700	36400	34700	48350	26050	37200	35516.19	19.68	-109347	41733	39466	38333	36066	34933	38900	35500	415	11150	500	27520	50	1	82934144	30022	36.60	10.68	12	1.05	989.00	3391.00	63900	20240215	-43.35	26800	20230712	35.07	63900	-43.35	20240215	34700	4.32	20240718	63900	-43.35	20240215	29100	24.40	20230922	3.03	N	403870	500	414 억	16325553	N	N	30	N	N
81	20240718	091155	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	35050	-2150	5	-5.78	13959157500	392555	19.91	35700	36300	35000	48350	26050	37200	35559.16	19.68	16379	41733	39466	38333	36066	34933	38900	35500	415	11150	500	27520	50	1	82934144	29068	35.44	10.34	12	0.47	989.00	3391.00	63900	20240215	-45.15	26800	20230712	30.78	63900	-45.15	20240215	35000	0.14	20240718	63900	-45.15	20240215	29100	20.45	20230922	3.03	N	403870	500	414 억	16325553	N	N	30	N	N
82	20240717	161241	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	37200	-3350	5	-8.26	74984098350	1950020	255.01	40550	40600	37200	52700	28400	40550	38459.10	20.22	-335979	41850	41200	40650	40000	39450	40925	39725	415	12150	500	30000	50	1	82934144	30852	37.61	10.97	12	2.35	989.00	3391.00	63900	20240215	-41.78	26650	20230711	39.59	63900	-41.78	20240215	35650	4.35	20240510	63900	-41.78	20240215	29100	27.84	20230922	3.01	N	403870	500	414 억	16766012	N	N	30	N	N
83	20240717	151248	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	37350	-3200	5	-7.89	69571127850	1804697	236.00	40550	40600	37300	52700	28400	40550	38549.53	20.22	-324809	41850	41200	40650	40000	39450	40925	39725	415	12150	500	30000	50	1	82934144	30976	37.77	11.01	12	2.18	989.00	3391.00	63900	20240215	-41.55	26650	20230711	40.15	63900	-41.55	20240215	35650	4.77	20240510	63900	-41.55	20240215	29100	28.35	20230922	3.01	N	403870	500	414 억	16766012	N	N	4470	N	N
84	20240717	141245	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	38000	-2550	5	-6.29	53245050600	1371212	179.31	40550	40600	38000	52700	28400	40550	38830.08	20.22	-248914	41850	41200	40650	40000	39450	40925	39725	415	12150	500	30000	50	1	82934144	31515	38.42	11.21	12	1.65	989.00	3391.00	63900	20240215	-40.53	26650	20230711	42.59	63900	-40.53	20240215	35650	6.59	20240510	63900	-40.53	20240215	29100	30.58	20230922	3.01	N	403870	500	414 억	16766012	N	N	4470	N	N
85	20240717	131243	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	38200	-2350	5	-5.80	44038959750	1129534	147.71	40550	40600	38200	52700	28400	40550	38987.98	20.22	-199118	41850	41200	40650	40000	39450	40925	39725	415	12150	500	30000	50	1	82934144	31681	38.62	11.27	12	1.36	989.00	3391.00	63900	20240215	-40.22	26650	20230711	43.34	63900	-40.22	20240215	35650	7.15	20240510	63900	-40.22	20240215	29100	31.27	20230922	3.01	N	403870	500	414 억	16766012	N	N	4470	N	N
86	20240717	121244	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	38600	-1950	5	-4.81	35553416700	908774	118.84	40550	40600	38600	52700	28400	40550	39121.68	20.22	-162783	41850	41200	40650	40000	39450	40925	39725	415	12150	500	30000	50	1	82934144	32013	39.03	11.38	12	1.10	989.00	3391.00	63900	20240215	-39.59	26650	20230711	44.84	63900	-39.59	20240215	35650	8.27	20240510	63900	-39.59	20240215	29100	32.65	20230922	3.01	N	403870	500	414 억	16766012	N	N	4470	N	N
87	20240717	111246	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	38700	-1850	5	-4.56	31590351450	806240	105.43	40550	40600	38600	52700	28400	40550	39181.55	20.22	-145742	41850	41200	40650	40000	39450	40925	39725	415	12150	500	30000	50	1	82934144	32096	39.13	11.41	12	0.97	989.00	3391.00	63900	20240215	-39.44	26650	20230711	45.22	63900	-39.44	20240215	35650	8.56	20240510	63900	-39.44	20240215	29100	32.99	20230922	3.01	N	403870	500	414 억	16766012	N	N	4470	N	N
88	20240717	101250	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	38650	-1900	5	-4.69	25404535350	646715	84.57	40550	40600	38600	52700	28400	40550	39281.54	20.22	-121996	41850	41200	40650	40000	39450	40925	39725	415	12150	500	30000	50	1	82934144	32054	39.08	11.40	12	0.78	989.00	3391.00	63900	20240215	-39.51	26650	20230711	45.03	63900	-39.51	20240215	35650	8.42	20240510	63900	-39.51	20240215	29100	32.82	20230922	3.01	N	403870	500	414 억	16766012	N	N	4470	N	N
89	20240717	091022	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	39950	-600	5	-1.48	4622008800	115498	15.10	40550	40600	39700	52700	28400	40550	40015.99	20.22	-33603	41850	41200	40650	40000	39450	40925	39725	415	12150	500	30000	50	1	82934144	33132	40.39	11.78	12	0.14	989.00	3391.00	63900	20240215	-37.48	26650	20230711	49.91	63900	-37.48	20240215	35650	12.06	20240510	63900	-37.48	20240215	29100	37.29	20230922	3.01	N	403870	500	414 억	16766012	N	N	4470	N	N
90	20240716	161246	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	40550	-750	5	-1.82	30569165850	753978	49.25	41100	41300	40100	53600	28950	41300	40543.18	20.37	32576	43866	42582	41616	40332	39366	42100	39850	415	12300	500	30560	50	1	82934144	33630	41.00	11.96	12	0.91	989.00	3391.00	63900	20240215	-36.54	26200	20230710	54.77	63900	-36.54	20240215	35650	13.74	20240510	63900	-36.54	20240215	29100	39.35	20230922	3.01	N	403870	500	414 억	16891540	N	N	4470	N	N
91	20240716	151300	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	40600	-700	5	-1.69	29042757200	716345	46.79	41100	41300	40100	53600	28950	41300	40542.30	20.37	23899	43866	42582	41616	40332	39366	42100	39850	415	12300	500	30560	50	1	82934144	33671	41.05	11.97	12	0.86	989.00	3391.00	63900	20240215	-36.46	26200	20230710	54.96	63900	-36.46	20240215	35650	13.88	20240510	63900	-36.46	20240215	29100	39.52	20230922	3.01	N	403870	500	414 억	16891540	N	N	2792	N	N
92	20240716	141255	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	40600	-700	5	-1.69	22794680100	562698	36.76	41100	41300	40100	53600	28950	41300	40508.71	20.37	9091	43866	42582	41616	40332	39366	42100	39850	415	12300	500	30560	50	1	82934144	33671	41.05	11.97	12	0.68	989.00	3391.00	63900	20240215	-36.46	26200	20230710	54.96	63900	-36.46	20240215	35650	13.88	20240510	63900	-36.46	20240215	29100	39.52	20230922	3.01	N	403870	500	414 억	16891540	N	N	2792	N	N
93	20240716	131256	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	40400	-900	5	-2.18	20481912500	505622	33.03	41100	41300	40100	53600	28950	41300	40507.34	20.37	4622	43866	42582	41616	40332	39366	42100	39850	415	12300	500	30560	50	1	82934144	33505	40.85	11.91	12	0.61	989.00	3391.00	63900	20240215	-36.78	26200	20230710	54.20	63900	-36.78	20240215	35650	13.32	20240510	63900	-36.78	20240215	29100	38.83	20230922	3.01	N	403870	500	414 억	16891540	N	N	2792	N	N
94	20240716	121252	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	40350	-950	5	-2.30	19020444850	469436	30.66	41100	41300	40100	53600	28950	41300	40516.58	20.37	6882	43866	42582	41616	40332	39366	42100	39850	415	12300	500	30560	50	1	82934144	33464	40.80	11.90	12	0.57	989.00	3391.00	63900	20240215	-36.85	26200	20230710	54.01	63900	-36.85	20240215	35650	13.18	20240510	63900	-36.85	20240215	29100	38.66	20230922	3.01	N	403870	500	414 억	16891540	N	N	2792	N	N
95	20240716	111254	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	40400	-900	5	-2.18	17542797450	432914	28.28	41100	41300	40100	53600	28950	41300	40521.44	20.37	6616	43866	42582	41616	40332	39366	42100	39850	415	12300	500	30560	50	1	82934144	33505	40.85	11.91	12	0.52	989.00	3391.00	63900	20240215	-36.78	26200	20230710	54.20	63900	-36.78	20240215	35650	13.32	20240510	63900	-36.78	20240215	29100	38.83	20230922	3.01	N	403870	500	414 억	16891540	N	N	2792	N	N
96	20240716	101253	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	40450	-850	5	-2.06	14635885300	360947	23.58	41100	41300	40100	53600	28950	41300	40547.23	20.37	3378	43866	42582	41616	40332	39366	42100	39850	415	12300	500	30560	50	1	82934144	33547	40.90	11.93	12	0.44	989.00	3391.00	63900	20240215	-36.70	26200	20230710	54.39	63900	-36.70	20240215	35650	13.46	20240510	63900	-36.70	20240215	29100	39.00	20230922	3.01	N	403870	500	414 억	16891540	N	N	2792	N	N
97	20240716	091252	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	40750	-550	5	-1.33	5502127550	135231	8.83	41100	41300	40300	53600	28950	41300	40683.96	20.37	-5422	43866	42582	41616	40332	39366	42100	39850	415	12300	500	30560	50	1	82934144	33796	41.20	12.02	12	0.16	989.00	3391.00	63900	20240215	-36.23	26200	20230710	55.53	63900	-36.23	20240215	35650	14.31	20240510	63900	-36.23	20240215	29100	40.03	20230922	3.01	N	403870	500	414 억	16891540	N	N	2792	N	N
98	20240715	161233	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	41300	-1050	5	-2.48	40742983250	983011	65.34	42800	42900	40650	55000	29650	42350	41447.52	19.80	-23817	44283	43316	42633	41666	40983	43800	42150	415	12650	500	31330	50	1	82934144	34252	41.76	12.18	12	1.19	989.00	3391.00	63900	20240215	-35.37	26200	20230710	57.63	63900	-35.37	20240215	35650	15.85	20240510	63900	-35.37	20240215	29100	41.92	20230922	3.05	N	403870	500	414 억	16423186	N	N	2792	N	N
99	20240715	151241	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	41350	-1000	5	-2.36	38062486650	918135	61.03	42800	42900	40650	55000	29650	42350	41456.12	19.80	-29463	44283	43316	42633	41666	40983	43800	42150	415	12650	500	31330	50	1	82934144	34293	41.81	12.19	12	1.11	989.00	3391.00	63900	20240215	-35.29	26200	20230710	57.82	63900	-35.29	20240215	35650	15.99	20240510	63900	-35.29	20240215	29100	42.10	20230922	3.05	N	403870	500	414 억	16423186	N	N	6887	N	N
100	20240715	141238	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	41400	-950	5	-2.24	34508992900	832312	55.32	42800	42900	40650	55000	29650	42350	41461.40	19.80	-43104	44283	43316	42633	41666	40983	43800	42150	415	12650	500	31330	50	1	82934144	34335	41.86	12.21	12	1.00	989.00	3391.00	63900	20240215	-35.21	26200	20230710	58.02	63900	-35.21	20240215	35650	16.13	20240510	63900	-35.21	20240215	29100	42.27	20230922	3.05	N	403870	500	414 억	16423186	N	N	6887	N	N
101	20240715	131241	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	41400	-950	5	-2.24	31804468250	766791	50.97	42800	42900	40650	55000	29650	42350	41477.15	19.80	-45922	44283	43316	42633	41666	40983	43800	42150	415	12650	500	31330	50	1	82934144	34335	41.86	12.21	12	0.92	989.00	3391.00	63900	20240215	-35.21	26200	20230710	58.02	63900	-35.21	20240215	35650	16.13	20240510	63900	-35.21	20240215	29100	42.27	20230922	3.05	N	403870	500	414 억	16423186	N	N	6887	N	N
102	20240715	121239	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	41550	-800	5	-1.89	29324185900	707072	47.00	42800	42900	40650	55000	29650	42350	41472.47	19.80	-44972	44283	43316	42633	41666	40983	43800	42150	415	12650	500	31330	50	1	82934144	34459	42.01	12.25	12	0.85	989.00	3391.00	63900	20240215	-34.98	26200	20230710	58.59	63900	-34.98	20240215	35650	16.55	20240510	63900	-34.98	20240215	29100	42.78	20230922	3.05	N	403870	500	414 억	16423186	N	N	6887	N	N
103	20240715	111239	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	41000	-1350	5	-3.19	25953324350	625641	41.58	42800	42900	40650	55000	29650	42350	41482.51	19.80	-74589	44283	43316	42633	41666	40983	43800	42150	415	12650	500	31330	50	1	82934144	34003	41.46	12.09	12	0.75	989.00	3391.00	63900	20240215	-35.84	26200	20230710	56.49	63900	-35.84	20240215	35650	15.01	20240510	63900	-35.84	20240215	29100	40.89	20230922	3.05	N	403870	500	414 억	16423186	N	N	6887	N	N
104	20240715	101238	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	41100	-1250	5	-2.95	19897877550	477786	31.76	42800	42900	40800	55000	29650	42350	41645.72	19.80	-40526	44283	43316	42633	41666	40983	43800	42150	415	12650	500	31330	50	1	82934144	34086	41.56	12.12	12	0.58	989.00	3391.00	63900	20240215	-35.68	26200	20230710	56.87	63900	-35.68	20240215	35650	15.29	20240510	63900	-35.68	20240215	29100	41.24	20230922	3.05	N	403870	500	414 억	16423186	N	N	6887	N	N
105	20240715	091239	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	41950	-400	5	-0.94	5899591250	139290	9.26	42800	42900	41800	55000	29650	42350	42354.74	19.80	-29360	44283	43316	42633	41666	40983	43800	42150	415	12650	500	31330	50	1	82934144	34791	42.42	12.37	12	0.17	989.00	3391.00	63900	20240215	-34.35	26200	20230710	60.11	63900	-34.35	20240215	35650	17.67	20240510	63900	-34.35	20240215	29100	44.16	20230922	3.05	N	403870	500	414 억	16423186	N	N	6887	N	N
106	20240712	161229	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	42350	-500	5	-1.17	63853752050	1492183	21.68	42000	43600	41950	55700	30000	42850	42793.15	19.86	-21488	47750	45300	42500	40050	37250	46525	41275	415	12850	500	31700	50	1	82934144	35123	42.82	12.49	12	1.80	989.00	3391.00	63900	20240215	-33.72	26200	20230710	61.64	63900	-33.72	20240215	35650	18.79	20240510	63900	-33.72	20240215	26800	58.02	20230712	3.05	N	403870	500	414 억	16474288	N	N	5104	N	N
107	20240712	151237	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	42500	-350	5	-0.82	61094286100	1426988	20.74	42000	43600	41950	55700	30000	42850	42813.40	19.86	-15493	47750	45300	42500	40050	37250	46525	41275	415	12850	500	31700	50	1	82934144	35247	42.97	12.53	12	1.72	989.00	3391.00	63900	20240215	-33.49	26200	20230710	62.21	63900	-33.49	20240215	35650	19.21	20240510	63900	-33.49	20240215	26800	58.58	20230712	3.05	N	403870	500	414 억	16474288	N	N	126927	N	N
108	20240712	141240	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	42300	-550	5	-1.28	55683564100	1299089	18.88	42000	43600	41950	55700	30000	42850	42863.57	19.86	-15465	47750	45300	42500	40050	37250	46525	41275	415	12850	500	31700	50	1	82934144	35081	42.77	12.47	12	1.57	989.00	3391.00	63900	20240215	-33.80	26200	20230710	61.45	63900	-33.80	20240215	35650	18.65	20240510	63900	-33.80	20240215	26800	57.84	20230712	3.05	N	403870	500	414 억	16474288	N	N	126927	N	N
109	20240712	131234	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	42650	-200	5	-0.47	49981360400	1164723	16.92	42000	43600	41950	55700	30000	42850	42912.77	19.86	-8026	47750	45300	42500	40050	37250	46525	41275	415	12850	500	31700	50	1	82934144	35371	43.12	12.58	12	1.40	989.00	3391.00	63900	20240215	-33.26	26200	20230710	62.79	63900	-33.26	20240215	35650	19.64	20240510	63900	-33.26	20240215	26800	59.14	20230712	3.05	N	403870	500	414 억	16474288	N	N	126927	N	N
110	20240712	121235	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	42950	100	2	0.23	45322033700	1055503	15.34	42000	43600	41950	55700	30000	42850	42938.97	19.86	-2633	47750	45300	42500	40050	37250	46525	41275	415	12850	500	31700	50	1	82934144	35620	43.43	12.67	12	1.27	989.00	3391.00	63900	20240215	-32.79	26200	20230710	63.93	63900	-32.79	20240215	35650	20.48	20240510	63900	-32.79	20240215	26800	60.26	20230712	3.05	N	403870	500	414 억	16474288	N	N	126927	N	N
111	20240712	111232	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	43150	300	2	0.70	39626564550	923127	13.41	42000	43600	41950	55700	30000	42850	42926.62	19.86	22248	47750	45300	42500	40050	37250	46525	41275	415	12850	500	31700	50	1	82934144	35786	43.63	12.72	12	1.11	989.00	3391.00	63900	20240215	-32.47	26200	20230710	64.69	63900	-32.47	20240215	35650	21.04	20240510	63900	-32.47	20240215	26800	61.01	20230712	3.05	N	403870	500	414 억	16474288	N	N	126927	N	N
112	20240712	101233	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	43150	300	2	0.70	33167795600	773258	11.24	42000	43600	41950	55700	30000	42850	42893.68	19.86	24419	47750	45300	42500	40050	37250	46525	41275	415	12850	500	31700	50	1	82934144	35786	43.63	12.72	12	0.93	989.00	3391.00	63900	20240215	-32.47	26200	20230710	64.69	63900	-32.47	20240215	35650	21.04	20240510	63900	-32.47	20240215	26800	61.01	20230712	3.05	N	403870	500	414 억	16474288	N	N	126927	N	N
113	20240712	091230	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	42900	50	2	0.12	13221470850	309583	4.50	42000	43400	41950	55700	30000	42850	42706.41	19.86	39192	47750	45300	42500	40050	37250	46525	41275	415	12850	500	31700	50	1	82934144	35579	43.38	12.65	12	0.37	989.00	3391.00	63900	20240215	-32.86	26200	20230710	63.74	63900	-32.86	20240215	35650	20.34	20240510	63900	-32.86	20240215	26800	60.07	20230712	3.05	N	403870	500	414 억	16474288	N	N	126927	N	N
114	20240711	161225	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	42850	3050	2	7.66	297115028750	6831009	1418.43	40200	44950	39700	51700	27900	39800	43495.53	19.04	633554	41266	40532	39866	39132	38466	40200	38800	415	11900	500	29450	50	1	82934144	35537	43.33	12.64	12	8.24	989.00	3391.00	63900	20240215	-32.94	26200	20230710	63.55	63900	-32.94	20240215	35650	20.20	20240510	63900	-32.94	20240215	26650	60.79	20230711	3.07	N	403870	500	414 억	15792337	N	N	126749	N	N
115	20240711	151232	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	42850	3050	2	7.66	291858464950	6708427	1392.97	40200	44950	39700	51700	27900	39800	43506.25	19.04	610922	41266	40532	39866	39132	38466	40200	38800	415	11900	500	29450	50	1	82934144	35537	43.33	12.64	12	8.09	989.00	3391.00	63900	20240215	-32.94	26200	20230710	63.55	63900	-32.94	20240215	35650	20.20	20240510	63900	-32.94	20240215	26650	60.79	20230711	3.07	N	403870	500	414 억	15792337	N	N	9702	N	N
116	20240711	141233	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	43300	3500	2	8.79	277720179850	6380816	1324.95	40200	44950	39700	51700	27900	39800	43524.25	19.04	633540	41266	40532	39866	39132	38466	40200	38800	415	11900	500	29450	50	1	82934144	35910	43.78	12.77	12	7.69	989.00	3391.00	63900	20240215	-32.24	26200	20230710	65.27	63900	-32.24	20240215	35650	21.46	20240510	63900	-32.24	20240215	26650	62.48	20230711	3.07	N	403870	500	414 억	15792337	N	N	9702	N	N
117	20240711	131231	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	42850	3050	2	7.66	260621644700	5984078	1242.57	40200	44950	39700	51700	27900	39800	43552.52	19.04	625169	41266	40532	39866	39132	38466	40200	38800	415	11900	500	29450	50	1	82934144	35537	43.33	12.64	12	7.22	989.00	3391.00	63900	20240215	-32.94	26200	20230710	63.55	63900	-32.94	20240215	35650	20.20	20240510	63900	-32.94	20240215	26650	60.79	20230711	3.07	N	403870	500	414 억	15792337	N	N	9702	N	N
118	20240711	121229	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	43800	4000	2	10.05	231243811500	5304624	1101.48	40200	44950	39700	51700	27900	39800	43592.89	19.04	662539	41266	40532	39866	39132	38466	40200	38800	415	11900	500	29450	50	1	82934144	36325	44.29	12.92	12	6.40	989.00	3391.00	63900	20240215	-31.46	26200	20230710	67.18	63900	-31.46	20240215	35650	22.86	20240510	63900	-31.46	20240215	26650	64.35	20230711	3.07	N	403870	500	414 억	15792337	N	N	9702	N	N
119	20240711	111226	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	43500	3700	2	9.30	184605868300	4241110	880.65	40200	44950	39700	51700	27900	39800	43527.74	19.04	597407	41266	40532	39866	39132	38466	40200	38800	415	11900	500	29450	50	1	82934144	36076	43.98	12.83	12	5.11	989.00	3391.00	63900	20240215	-31.92	26200	20230710	66.03	63900	-31.92	20240215	35650	22.02	20240510	63900	-31.92	20240215	26650	63.23	20230711	3.07	N	403870	500	414 억	15792337	N	N	9702	N	N
120	20240711	101228	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	43300	3500	2	8.79	42655549650	1027358	213.33	40200	43300	39700	51700	27900	39800	41519.68	19.04	284734	41266	40532	39866	39132	38466	40200	38800	415	11900	500	29450	50	1	82934144	35910	43.78	12.77	12	1.24	989.00	3391.00	63900	20240215	-32.24	26200	20230710	65.27	63900	-32.24	20240215	35650	21.46	20240510	63900	-32.24	20240215	26650	62.48	20230711	3.07	N	403870	500	414 억	15792337	N	N	9702	N	N
121	20240711	091225	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	39900	100	2	0.25	2729340250	68224	14.17	40200	40300	39700	51700	27900	39800	40005.62	19.04	-1133	41266	40532	39866	39132	38466	40200	38800	415	11900	500	29450	50	1	82934144	33091	40.34	11.77	12	0.08	989.00	3391.00	63900	20240215	-37.56	26200	20230710	52.29	63900	-37.56	20240215	35650	11.92	20240510	63900	-37.56	20240215	26650	49.72	20230711	3.07	N	403870	500	414 억	15792337	N	N	9702	N	N
122	20240710	161219	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	39800	-400	5	-1.00	18933032850	477085	68.09	40050	40600	39200	52200	28150	40200	39684.43	19.00	20011	41400	40800	40250	39650	39100	40525	39375	415	12000	500	29740	50	1	82934144	33008	40.24	11.74	12	0.58	989.00	3391.00	63900	20240215	-37.72	26200	20230710	51.91	63900	-37.72	20240215	35650	11.64	20240510	63900	-37.72	20240215	26200	51.91	20230710	3.12	N	403870	500	414 억	15758569	N	N	9702	N	N
123	20240710	151225	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	39850	-350	5	-0.87	17776168200	448037	63.94	40050	40600	39200	52200	28150	40200	39675.66	19.00	27030	41400	40800	40250	39650	39100	40525	39375	415	12000	500	29740	50	1	82934144	33049	40.29	11.75	12	0.54	989.00	3391.00	63900	20240215	-37.64	26200	20230710	52.10	63900	-37.64	20240215	35650	11.78	20240510	63900	-37.64	20240215	26200	52.10	20230710	3.12	N	403870	500	414 억	15758569	N	N	126030	N	N
124	20240710	141225	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	39500	-700	5	-1.74	14853190950	374491	53.45	40050	40600	39200	52200	28150	40200	39662.33	19.00	16560	41400	40800	40250	39650	39100	40525	39375	415	12000	500	29740	50	1	82934144	32759	39.94	11.65	12	0.45	989.00	3391.00	63900	20240215	-38.18	26200	20230710	50.76	63900	-38.18	20240215	35650	10.80	20240510	63900	-38.18	20240215	26200	50.76	20230710	3.12	N	403870	500	414 억	15758569	N	N	126030	N	N
125	20240710	131224	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	39400	-800	5	-1.99	13899031550	350300	49.99	40050	40600	39200	52200	28150	40200	39677.49	19.00	9035	41400	40800	40250	39650	39100	40525	39375	415	12000	500	29740	50	1	82934144	32676	39.84	11.62	12	0.42	989.00	3391.00	63900	20240215	-38.34	26200	20230710	50.38	63900	-38.34	20240215	35650	10.52	20240510	63900	-38.34	20240215	26200	50.38	20230710	3.12	N	403870	500	414 억	15758569	N	N	126030	N	N
126	20240710	121221	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	39350	-850	5	-2.11	12784745550	322003	45.96	40050	40600	39200	52200	28150	40200	39703.79	19.00	9353	41400	40800	40250	39650	39100	40525	39375	415	12000	500	29740	50	1	82934144	32635	39.79	11.60	12	0.39	989.00	3391.00	63900	20240215	-38.42	26200	20230710	50.19	63900	-38.42	20240215	35650	10.38	20240510	63900	-38.42	20240215	26200	50.19	20230710	3.12	N	403870	500	414 억	15758569	N	N	126030	N	N
127	20240710	111223	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	39400	-800	5	-1.99	10982191500	276142	39.41	40050	40600	39300	52200	28150	40200	39770.07	19.00	10722	41400	40800	40250	39650	39100	40525	39375	415	12000	500	29740	50	1	82934144	32676	39.84	11.62	12	0.33	989.00	3391.00	63900	20240215	-38.34	26200	20230710	50.38	63900	-38.34	20240215	35650	10.52	20240510	63900	-38.34	20240215	26200	50.38	20230710	3.12	N	403870	500	414 억	15758569	N	N	126030	N	N
128	20240710	101219	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	39550	-650	5	-1.62	7771478600	194677	27.78	40050	40600	39500	52200	28150	40200	39919.84	19.00	9643	41400	40800	40250	39650	39100	40525	39375	415	12000	500	29740	50	1	82934144	32800	39.99	11.66	12	0.23	989.00	3391.00	63900	20240215	-38.11	26200	20230710	50.95	63900	-38.11	20240215	35650	10.94	20240510	63900	-38.11	20240215	26200	50.95	20230710	3.12	N	403870	500	414 억	15758569	N	N	126030	N	N
129	20240710	091224	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	40050	-150	5	-0.37	2760413650	68596	9.79	40050	40600	39850	52200	28150	40200	40241.62	19.00	14887	41400	40800	40250	39650	39100	40525	39375	415	12000	500	29740	50	1	82934144	33215	40.50	11.81	12	0.08	989.00	3391.00	63900	20240215	-37.32	26200	20230710	52.86	63900	-37.32	20240215	35650	12.34	20240510	63900	-37.32	20240215	26200	52.86	20230710	3.12	N	403870	500	414 억	15758569	N	N	126030	N	N
130	20240709	161215	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	40200	-50	5	-0.12	27960022250	696472	63.54	40550	40850	39700	52300	28200	40250	40145.07	18.86	56044	41550	40900	39800	39150	38050	41225	39475	415	12050	500	29780	50	1	82934144	33340	40.65	11.85	12	0.84	989.00	3391.00	63900	20240215	-37.09	26200	20230710	53.44	63900	-37.09	20240215	35650	12.76	20240510	63900	-37.09	20240215	26200	53.44	20230710	3.19	N	403870	500	414 억	15640572	N	N	126025	N	N
131	20240709	151223	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	40200	-50	5	-0.12	26438885650	658641	60.09	40550	40850	39700	52300	28200	40250	40141.57	18.86	47949	41550	40900	39800	39150	38050	41225	39475	415	12050	500	29780	50	1	82934144	33340	40.65	11.85	12	0.79	989.00	3391.00	63900	20240215	-37.09	26200	20230710	53.44	63900	-37.09	20240215	35650	12.76	20240510	63900	-37.09	20240215	26200	53.44	20230710	3.19	N	403870	500	414 억	15640572	N	N	30289	N	N
132	20240709	141223	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	40200	-50	5	-0.12	22568866350	562427	51.31	40550	40850	39700	52300	28200	40250	40127.64	18.86	41579	41550	40900	39800	39150	38050	41225	39475	415	12050	500	29780	50	1	82934144	33340	40.65	11.85	12	0.68	989.00	3391.00	63900	20240215	-37.09	26200	20230710	53.44	63900	-37.09	20240215	35650	12.76	20240510	63900	-37.09	20240215	26200	53.44	20230710	3.19	N	403870	500	414 억	15640572	N	N	30289	N	N
133	20240709	131227	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	40250	0	3	0.00	19369736400	482831	44.05	40550	40850	39700	52300	28200	40250	40117.01	18.86	32829	41550	40900	39800	39150	38050	41225	39475	415	12050	500	29780	50	1	82934144	33381	40.70	11.87	12	0.58	989.00	3391.00	63900	20240215	-37.01	26200	20230710	53.63	63900	-37.01	20240215	35650	12.90	20240510	63900	-37.01	20240215	26200	53.63	20230710	3.19	N	403870	500	414 억	15640572	N	N	30289	N	N
134	20240709	121227	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	39950	-300	5	-0.75	16854457850	420118	38.33	40550	40850	39700	52300	28200	40250	40118.39	18.86	23223	41550	40900	39800	39150	38050	41225	39475	415	12050	500	29780	50	1	82934144	33132	40.39	11.78	12	0.51	989.00	3391.00	63900	20240215	-37.48	26200	20230710	52.48	63900	-37.48	20240215	35650	12.06	20240510	63900	-37.48	20240215	26200	52.48	20230710	3.19	N	403870	500	414 억	15640572	N	N	30289	N	N
135	20240709	111228	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	39950	-300	5	-0.75	15322111000	381793	34.83	40550	40850	39700	52300	28200	40250	40131.99	18.86	21113	41550	40900	39800	39150	38050	41225	39475	415	12050	500	29780	50	1	82934144	33132	40.39	11.78	12	0.46	989.00	3391.00	63900	20240215	-37.48	26200	20230710	52.48	63900	-37.48	20240215	35650	12.06	20240510	63900	-37.48	20240215	26200	52.48	20230710	3.19	N	403870	500	414 억	15640572	N	N	30289	N	N
136	20240709	101223	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	40150	-100	5	-0.25	9946254150	247111	22.54	40550	40850	39850	52300	28200	40250	40250.15	18.86	208	41550	40900	39800	39150	38050	41225	39475	415	12050	500	29780	50	1	82934144	33298	40.60	11.84	12	0.30	989.00	3391.00	63900	20240215	-37.17	26200	20230710	53.24	63900	-37.17	20240215	35650	12.62	20240510	63900	-37.17	20240215	26200	53.24	20230710	3.19	N	403870	500	414 억	15640572	N	N	30289	N	N
137	20240709	091220	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	40150	-100	5	-0.25	4674945650	115852	10.57	40550	40850	40000	52300	28200	40250	40352.74	18.86	-9701	41550	40900	39800	39150	38050	41225	39475	415	12050	500	29780	50	1	82934144	33298	40.60	11.84	12	0.14	989.00	3391.00	63900	20240215	-37.17	26200	20230710	53.24	63900	-37.17	20240215	35650	12.62	20240510	63900	-37.17	20240215	26200	53.24	20230710	3.19	N	403870	500	414 억	15640572	N	N	30289	N	N
138	20240708	161213	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	40250	1550	2	4.01	43409725250	1085733	109.83	38700	40450	38700	50300	27100	38700	39981.44	18.63	161152	40633	39666	38333	37366	36033	40150	37850	415	11600	500	28630	50	1	82934144	33381	40.70	11.87	12	1.31	989.00	3391.00	63900	20240215	-37.01	26200	20230710	53.63	63900	-37.01	20240215	35650	12.90	20240510	63900	-37.01	20240215	26200	53.63	20230710	3.22	N	403870	500	414 억	15448524	N	N	30289	N	N
139	20240708	151215	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	40350	1650	2	4.26	40936685850	1024322	103.61	38700	40450	38700	50300	27100	38700	39964.67	18.63	150987	40633	39666	38333	37366	36033	40150	37850	415	11600	500	28630	50	1	82934144	33464	40.80	11.90	12	1.24	989.00	3391.00	63900	20240215	-36.85	26200	20230710	54.01	63900	-36.85	20240215	35650	13.18	20240510	63900	-36.85	20240215	26200	54.01	20230710	3.22	N	403870	500	414 억	15448524	N	N	53235	N	N
140	20240708	141218	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	40300	1600	2	4.13	34550485950	865751	87.57	38700	40450	38700	50300	27100	38700	39908.11	18.63	139265	40633	39666	38333	37366	36033	40150	37850	415	11600	500	28630	50	1	82934144	33422	40.75	11.88	12	1.04	989.00	3391.00	63900	20240215	-36.93	26200	20230710	53.82	63900	-36.93	20240215	35650	13.04	20240510	63900	-36.93	20240215	26200	53.82	20230710	3.22	N	403870	500	414 억	15448524	N	N	53235	N	N
141	20240708	131213	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	40150	1450	2	3.75	30538361750	765877	77.47	38700	40450	38700	50300	27100	38700	39873.72	18.63	103138	40633	39666	38333	37366	36033	40150	37850	415	11600	500	28630	50	1	82934144	33298	40.60	11.84	12	0.92	989.00	3391.00	63900	20240215	-37.17	26200	20230710	53.24	63900	-37.17	20240215	35650	12.62	20240510	63900	-37.17	20240215	26200	53.24	20230710	3.22	N	403870	500	414 억	15448524	N	N	53235	N	N
142	20240708	121214	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	39950	1250	2	3.23	25482409450	639940	64.73	38700	40450	38700	50300	27100	38700	39820.00	18.63	67077	40633	39666	38333	37366	36033	40150	37850	415	11600	500	28630	50	1	82934144	33132	40.39	11.78	12	0.77	989.00	3391.00	63900	20240215	-37.48	26200	20230710	52.48	63900	-37.48	20240215	35650	12.06	20240510	63900	-37.48	20240215	26200	52.48	20230710	3.22	N	403870	500	414 억	15448524	N	N	53235	N	N
143	20240708	111213	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	40050	1350	2	3.49	22728308200	570966	57.76	38700	40450	38700	50300	27100	38700	39806.76	18.63	67996	40633	39666	38333	37366	36033	40150	37850	415	11600	500	28630	50	1	82934144	33215	40.50	11.81	12	0.69	989.00	3391.00	63900	20240215	-37.32	26200	20230710	52.86	63900	-37.32	20240215	35650	12.34	20240510	63900	-37.32	20240215	26200	52.86	20230710	3.22	N	403870	500	414 억	15448524	N	N	53235	N	N
144	20240708	101212	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	39600	900	2	2.33	18649602450	468584	47.40	38700	40450	38700	50300	27100	38700	39799.91	18.63	38117	40633	39666	38333	37366	36033	40150	37850	415	11600	500	28630	50	1	82934144	32842	40.04	11.68	12	0.57	989.00	3391.00	63900	20240215	-38.03	26200	20230710	51.15	63900	-38.03	20240215	35650	11.08	20240510	63900	-38.03	20240215	26200	51.15	20230710	3.22	N	403870	500	414 억	15448524	N	N	53235	N	N
145	20240708	091212	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	39750	1050	2	2.71	6056706400	153483	15.53	38700	39950	38700	50300	27100	38700	39461.74	18.63	29145	40633	39666	38333	37366	36033	40150	37850	415	11600	500	28630	50	1	82934144	32966	40.19	11.72	12	0.19	989.00	3391.00	63900	20240215	-37.79	26200	20230710	51.72	63900	-37.79	20240215	35650	11.50	20240510	63900	-37.79	20240215	26200	51.72	20230710	3.22	N	403870	500	414 억	15448524	N	N	53235	N	N
146	20240705	161206	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	38700	1350	2	3.61	37720830950	980188	152.22	37000	39300	37000	48550	26150	37350	38482.95	18.47	113449	38083	37716	37033	36666	35983	37900	36850	415	11200	500	27630	50	1	82934144	32096	39.13	11.41	12	1.18	989.00	3391.00	63900	20240215	-39.44	26200	20230710	47.71	63900	-39.44	20240215	35650	8.56	20240510	63900	-39.44	20240215	26200	47.71	20230710	3.29	N	403870	500	414 억	15313839	N	N	53235	N	N
147	20240705	151210	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	38850	1500	2	4.02	35987501400	935446	145.28	37000	39300	37000	48550	26150	37350	38470.96	18.47	102897	38083	37716	37033	36666	35983	37900	36850	415	11200	500	27630	50	1	82934144	32220	39.28	11.46	12	1.13	989.00	3391.00	63900	20240215	-39.20	26200	20230710	48.28	63900	-39.20	20240215	35650	8.98	20240510	63900	-39.20	20240215	26200	48.28	20230710	3.29	N	403870	500	414 억	15313839	N	N	568	N	N
148	20240705	141212	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	38750	1400	2	3.75	32421965800	843517	131.00	37000	39300	37000	48550	26150	37350	38436.65	18.47	92218	38083	37716	37033	36666	35983	37900	36850	415	11200	500	27630	50	1	82934144	32137	39.18	11.43	12	1.02	989.00	3391.00	63900	20240215	-39.36	26200	20230710	47.90	63900	-39.36	20240215	35650	8.70	20240510	63900	-39.36	20240215	26200	47.90	20230710	3.29	N	403870	500	414 억	15313839	N	N	568	N	N
149	20240705	131209	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	39100	1750	2	4.69	26344454550	687905	106.83	37000	39250	37000	48550	26150	37350	38296.65	18.47	62361	38083	37716	37033	36666	35983	37900	36850	415	11200	500	27630	50	1	82934144	32427	39.53	11.53	12	0.83	989.00	3391.00	63900	20240215	-38.81	26200	20230710	49.24	63900	-38.81	20240215	35650	9.68	20240510	63900	-38.81	20240215	26200	49.24	20230710	3.29	N	403870	500	414 억	15313839	N	N	568	N	N
150	20240705	121210	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	38800	1450	2	3.88	20666827700	542366	84.23	37000	38950	37000	48550	26150	37350	38104.95	18.47	37539	38083	37716	37033	36666	35983	37900	36850	415	11200	500	27630	50	1	82934144	32178	39.23	11.44	12	0.65	989.00	3391.00	63900	20240215	-39.28	26200	20230710	48.09	63900	-39.28	20240215	35650	8.84	20240510	63900	-39.28	20240215	26200	48.09	20230710	3.29	N	403870	500	414 억	15313839	N	N	568	N	N
151	20240705	111206	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	38350	1000	2	2.68	14513900350	383479	59.55	37000	38450	37000	48550	26150	37350	37847.97	18.47	26767	38083	37716	37033	36666	35983	37900	36850	415	11200	500	27630	50	1	82934144	31805	38.78	11.31	12	0.46	989.00	3391.00	63900	20240215	-39.98	26200	20230710	46.37	63900	-39.98	20240215	35650	7.57	20240510	63900	-39.98	20240215	26200	46.37	20230710	3.29	N	403870	500	414 억	15313839	N	N	568	N	N
152	20240705	101206	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	37800	450	2	1.20	9578343900	253916	39.43	37000	38150	37000	48550	26150	37350	37722.49	18.47	21622	38083	37716	37033	36666	35983	37900	36850	415	11200	500	27630	50	1	82934144	31349	38.22	11.15	12	0.31	989.00	3391.00	63900	20240215	-40.85	26200	20230710	44.27	63900	-40.85	20240215	35650	6.03	20240510	63900	-40.85	20240215	26200	44.27	20230710	3.29	N	403870	500	414 억	15313839	N	N	568	N	N
153	20240705	091209	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	37350	0	3	0.00	2376028550	63681	9.89	37000	37550	37000	48550	26150	37350	37311.42	18.47	-12019	38083	37716	37033	36666	35983	37900	36850	415	11200	500	27630	50	1	82934144	30976	37.77	11.01	12	0.08	989.00	3391.00	63900	20240215	-41.55	26200	20230710	42.56	63900	-41.55	20240215	35650	4.77	20240510	63900	-41.55	20240215	26200	42.56	20230710	3.29	N	403870	500	414 억	15313839	N	N	568	N	N
154	20240704	161202	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	37350	800	2	2.19	23572638350	639311	52.77	36950	37400	36350	47500	25600	36550	36870.28	18.51	-51658	38983	37766	36983	35766	34983	37375	35375	415	10950	500	27040	50	1	82934144	30976	37.77	11.01	12	0.77	989.00	3391.00	63900	20240215	-41.55	26200	20230710	42.56	63900	-41.55	20240215	35650	4.77	20240510	63900	-41.55	20240215	26200	42.56	20230710	3.31	N	403870	500	414 억	15351144	N	N	568	N	N
155	20240704	151207	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	37150	600	2	1.64	21192592800	575492	47.50	36950	37200	36350	47500	25600	36550	36825.23	18.51	-42717	38983	37766	36983	35766	34983	37375	35375	415	10950	500	27040	50	1	82934144	30810	37.56	10.96	12	0.69	989.00	3391.00	63900	20240215	-41.86	26200	20230710	41.79	63900	-41.86	20240215	35650	4.21	20240510	63900	-41.86	20240215	26200	41.79	20230710	3.31	N	403870	500	414 억	15351144	N	N	1006	N	N
156	20240704	141205	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	36950	400	2	1.09	16565106100	450235	37.16	36950	37200	36350	47500	25600	36550	36792.20	18.51	-65992	38983	37766	36983	35766	34983	37375	35375	415	10950	500	27040	50	1	82934144	30644	37.36	10.90	12	0.54	989.00	3391.00	63900	20240215	-42.18	26200	20230710	41.03	63900	-42.18	20240215	35650	3.65	20240510	63900	-42.18	20240215	26200	41.03	20230710	3.31	N	403870	500	414 억	15351144	N	N	1006	N	N
157	20240704	131205	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	36450	-100	5	-0.27	13668932250	371366	30.65	36950	37200	36350	47500	25600	36550	36807.25	18.51	-75757	38983	37766	36983	35766	34983	37375	35375	415	10950	500	27040	50	1	82934144	30229	36.86	10.75	12	0.45	989.00	3391.00	63900	20240215	-42.96	26200	20230710	39.12	63900	-42.96	20240215	35650	2.24	20240510	63900	-42.96	20240215	26200	39.12	20230710	3.31	N	403870	500	414 억	15351144	N	N	1006	N	N
158	20240704	121205	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	36550	0	3	0.00	12412834200	336906	27.81	36950	37200	36350	47500	25600	36550	36843.71	18.51	-69582	38983	37766	36983	35766	34983	37375	35375	415	10950	500	27040	50	1	82934144	30312	36.96	10.78	12	0.41	989.00	3391.00	63900	20240215	-42.80	26200	20230710	39.50	63900	-42.80	20240215	35650	2.52	20240510	63900	-42.80	20240215	26200	39.50	20230710	3.31	N	403870	500	414 억	15351144	N	N	1006	N	N
159	20240704	111203	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	36450	-100	5	-0.27	10883702350	295060	24.35	36950	37200	36350	47500	25600	36550	36886.54	18.51	-62930	38983	37766	36983	35766	34983	37375	35375	415	10950	500	27040	50	1	82934144	30229	36.86	10.75	12	0.36	989.00	3391.00	63900	20240215	-42.96	26200	20230710	39.12	63900	-42.96	20240215	35650	2.24	20240510	63900	-42.96	20240215	26200	39.12	20230710	3.31	N	403870	500	414 억	15351144	N	N	1006	N	N
160	20240704	101204	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	36850	300	2	0.82	8249723150	223128	18.42	36950	37200	36750	47500	25600	36550	36973.27	18.51	-55756	38983	37766	36983	35766	34983	37375	35375	415	10950	500	27040	50	1	82934144	30561	37.26	10.87	12	0.27	989.00	3391.00	63900	20240215	-42.33	26200	20230710	40.65	63900	-42.33	20240215	35650	3.37	20240510	63900	-42.33	20240215	26200	40.65	20230710	3.31	N	403870	500	414 억	15351144	N	N	1006	N	N
161	20240704	091205	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	37050	500	2	1.37	3165418900	85623	7.07	36950	37150	36750	47500	25600	36550	36969.83	18.51	-32347	38983	37766	36983	35766	34983	37375	35375	415	10950	500	27040	50	1	82934144	30727	37.46	10.93	12	0.10	989.00	3391.00	63900	20240215	-42.02	26200	20230710	41.41	63900	-42.02	20240215	35650	3.93	20240510	63900	-42.02	20240215	26200	41.41	20230710	3.31	N	403870	500	414 억	15351144	N	N	1006	N	N
162	20240703	161159	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	36550	-1800	5	-4.69	44000088150	1196703	173.78	38000	38200	36200	49850	26850	38350	36767.53	18.38	-92219	39616	38982	38316	37682	37016	38650	37350	415	11500	500	28370	50	1	82934144	30312	36.96	10.78	12	1.44	989.00	3391.00	63900	20240215	-42.80	26200	20230710	39.50	63900	-42.80	20240215	35650	2.52	20240510	63900	-42.80	20240215	26200	39.50	20230710	3.36	N	403870	500	414 억	15243224	N	N	906	N	N
163	20240703	151203	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	36450	-1900	5	-4.95	41988724350	1141617	165.78	38000	38200	36200	49850	26850	38350	36779.43	18.38	-91093	39616	38982	38316	37682	37016	38650	37350	415	11500	500	28370	50	1	82934144	30229	36.86	10.75	12	1.38	989.00	3391.00	63900	20240215	-42.96	26200	20230710	39.12	63900	-42.96	20240215	35650	2.24	20240510	63900	-42.96	20240215	26200	39.12	20230710	3.36	N	403870	500	414 억	15243224	N	N	1064	N	N
164	20240703	141203	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	36600	-1750	5	-4.56	34930573800	948597	137.75	38000	38200	36200	49850	26850	38350	36822.69	18.38	-89725	39616	38982	38316	37682	37016	38650	37350	415	11500	500	28370	50	1	82934144	30354	37.01	10.79	12	1.14	989.00	3391.00	63900	20240215	-42.72	26200	20230710	39.69	63900	-42.72	20240215	35650	2.66	20240510	63900	-42.72	20240215	26200	39.69	20230710	3.36	N	403870	500	414 억	15243224	N	N	1064	N	N
165	20240703	131202	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	36450	-1900	5	-4.95	28606555300	774777	112.51	38000	38200	36400	49850	26850	38350	36921.48	18.38	-70343	39616	38982	38316	37682	37016	38650	37350	415	11500	500	28370	50	1	82934144	30229	36.86	10.75	12	0.93	989.00	3391.00	63900	20240215	-42.96	26200	20230710	39.12	63900	-42.96	20240215	35650	2.24	20240510	63900	-42.96	20240215	26200	39.12	20230710	3.36	N	403870	500	414 억	15243224	N	N	1064	N	N
166	20240703	121201	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	36550	-1800	5	-4.69	26354416650	713124	103.56	38000	38200	36400	49850	26850	38350	36955.41	18.38	-52296	39616	38982	38316	37682	37016	38650	37350	415	11500	500	28370	50	1	82934144	30312	36.96	10.78	12	0.86	989.00	3391.00	63900	20240215	-42.80	26200	20230710	39.50	63900	-42.80	20240215	35650	2.52	20240510	63900	-42.80	20240215	26200	39.50	20230710	3.36	N	403870	500	414 억	15243224	N	N	1064	N	N
167	20240703	111203	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	36700	-1650	5	-4.30	23020044150	621845	90.30	38000	38200	36400	49850	26850	38350	37017.98	18.38	-53766	39616	38982	38316	37682	37016	38650	37350	415	11500	500	28370	50	1	82934144	30437	37.11	10.82	12	0.75	989.00	3391.00	63900	20240215	-42.57	26200	20230710	40.08	63900	-42.57	20240215	35650	2.95	20240510	63900	-42.57	20240215	26200	40.08	20230710	3.36	N	403870	500	414 억	15243224	N	N	1064	N	N
168	20240703	101204	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	36500	-1850	5	-4.82	16551405500	445531	64.70	38000	38200	36500	49850	26850	38350	37148.63	18.38	-71262	39616	38982	38316	37682	37016	38650	37350	415	11500	500	28370	50	1	82934144	30271	36.91	10.76	12	0.54	989.00	3391.00	63900	20240215	-42.88	26200	20230710	39.31	63900	-42.88	20240215	35650	2.38	20240510	63900	-42.88	20240215	26200	39.31	20230710	3.36	N	403870	500	414 억	15243224	N	N	1064	N	N
169	20240703	091200	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	37400	-950	5	-2.48	4166680150	110687	16.07	38000	38200	37350	49850	26850	38350	37640.94	18.38	-33034	39616	38982	38316	37682	37016	38650	37350	415	11500	500	28370	50	1	82934144	31017	37.82	11.03	12	0.13	989.00	3391.00	63900	20240215	-41.47	26200	20230710	42.75	63900	-41.47	20240215	35650	4.91	20240510	63900	-41.47	20240215	26200	42.75	20230710	3.36	N	403870	500	414 억	15243224	N	N	1064	N	N
170	20240702	161156	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	38350	-550	5	-1.41	26119544000	683193	114.46	38900	38950	37650	50500	27250	38900	38230.58	18.54	-157056	39600	39250	38800	38450	38000	39425	38625	415	11600	500	28780	50	1	82934144	31805	38.78	11.31	12	0.82	989.00	3391.00	63900	20240215	-39.98	26200	20230710	46.37	63900	-39.98	20240215	35650	7.57	20240510	63900	-39.98	20240215	26200	46.37	20230710	3.37	N	403870	500	414 억	15373707	N	N	1064	N	N
171	20240702	151159	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	38450	-450	5	-1.16	24098547900	630550	105.64	38900	38950	37650	50500	27250	38900	38217.74	18.54	-158923	39600	39250	38800	38450	38000	39425	38625	415	11600	500	28780	50	1	82934144	31888	38.88	11.34	12	0.76	989.00	3391.00	63900	20240215	-39.83	26200	20230710	46.76	63900	-39.83	20240215	35650	7.85	20240510	63900	-39.83	20240215	26200	46.76	20230710	3.37	N	403870	500	414 억	15373707	N	N	10082	N	N
172	20240702	141159	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	38500	-400	5	-1.03	20064303400	525547	88.05	38900	38950	37650	50500	27250	38900	38177.23	18.54	-150422	39600	39250	38800	38450	38000	39425	38625	415	11600	500	28780	50	1	82934144	31930	38.93	11.35	12	0.63	989.00	3391.00	63900	20240215	-39.75	26200	20230710	46.95	63900	-39.75	20240215	35650	7.99	20240510	63900	-39.75	20240215	26200	46.95	20230710	3.37	N	403870	500	414 억	15373707	N	N	10082	N	N
173	20240702	131200	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	38100	-800	5	-2.06	17304206500	453356	75.95	38900	38950	37650	50500	27250	38900	38168.30	18.54	-152399	39600	39250	38800	38450	38000	39425	38625	415	11600	500	28780	50	1	82934144	31598	38.52	11.24	12	0.55	989.00	3391.00	63900	20240215	-40.38	26200	20230710	45.42	63900	-40.38	20240215	35650	6.87	20240510	63900	-40.38	20240215	26200	45.42	20230710	3.37	N	403870	500	414 억	15373707	N	N	10082	N	N
174	20240702	121200	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	37750	-1150	5	-2.96	14766339250	386332	64.72	38900	38950	37750	50500	27250	38900	38220.98	18.54	-139837	39600	39250	38800	38450	38000	39425	38625	415	11600	500	28780	50	1	82934144	31308	38.17	11.13	12	0.47	989.00	3391.00	63900	20240215	-40.92	26200	20230710	44.08	63900	-40.92	20240215	35650	5.89	20240510	63900	-40.92	20240215	26200	44.08	20230710	3.37	N	403870	500	414 억	15373707	N	N	10082	N	N
175	20240702	111159	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	38200	-700	5	-1.80	9549375150	249034	41.72	38900	38950	38050	50500	27250	38900	38344.52	18.54	-70579	39600	39250	38800	38450	38000	39425	38625	415	11600	500	28780	50	1	82934144	31681	38.62	11.27	12	0.30	989.00	3391.00	63900	20240215	-40.22	26200	20230710	45.80	63900	-40.22	20240215	35650	7.15	20240510	63900	-40.22	20240215	26200	45.80	20230710	3.37	N	403870	500	414 억	15373707	N	N	10082	N	N
176	20240702	101158	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	38150	-750	5	-1.93	7272772100	189363	31.72	38900	38950	38050	50500	27250	38900	38405.16	18.54	-57567	39600	39250	38800	38450	38000	39425	38625	415	11600	500	28780	50	1	82934144	31639	38.57	11.25	12	0.23	989.00	3391.00	63900	20240215	-40.30	26200	20230710	45.61	63900	-40.30	20240215	35650	7.01	20240510	63900	-40.30	20240215	26200	45.61	20230710	3.37	N	403870	500	414 억	15373707	N	N	10082	N	N
177	20240702	091159	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	38850	-50	5	-0.13	1193521500	30755	5.15	38900	38950	38600	50500	27250	38900	38805.82	18.54	-9368	39600	39250	38800	38450	38000	39425	38625	415	11600	500	28780	50	1	82934144	32220	39.28	11.46	12	0.04	989.00	3391.00	63900	20240215	-39.20	26200	20230710	48.28	63900	-39.20	20240215	35650	8.98	20240510	63900	-39.20	20240215	26200	48.28	20230710	3.37	N	403870	500	414 억	15373707	N	N	10082	N	N
178	20240701	161154	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	38900	-250	5	-0.64	22676121600	585880	128.39	38750	39150	38350	50800	27450	39150	38703.33	18.51	64773	39950	39550	39250	38850	38550	39400	38700	415	11650	500	28970	50	1	82934144	32261	39.33	11.47	12	0.71	989.00	3391.00	63900	20240215	-39.12	26200	20230710	48.47	63900	-39.12	20240215	35650	9.12	20240510	63900	-39.12	20240215	26200	48.47	20230710	3.39	N	403870	500	414 억	15354406	N	N	10082	N	N
179	20240701	151157	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	38800	-350	5	-0.89	21365286450	552164	121.01	38750	39150	38350	50800	27450	39150	38693.49	18.51	55710	39950	39550	39250	38850	38550	39400	38700	415	11650	500	28970	50	1	82934144	32178	39.23	11.44	12	0.67	989.00	3391.00	63900	20240215	-39.28	26200	20230710	48.09	63900	-39.28	20240215	35650	8.84	20240510	63900	-39.28	20240215	26200	48.09	20230710	3.39	N	403870	500	414 억	15354406	N	N	4157	N	N
180	20240701	141155	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	38700	-450	5	-1.15	17913252350	463193	101.51	38750	39150	38350	50800	27450	39150	38673.10	18.51	69953	39950	39550	39250	38850	38550	39400	38700	415	11650	500	28970	50	1	82934144	32096	39.13	11.41	12	0.56	989.00	3391.00	63900	20240215	-39.44	26200	20230710	47.71	63900	-39.44	20240215	35650	8.56	20240510	63900	-39.44	20240215	26200	47.71	20230710	3.39	N	403870	500	414 억	15354406	N	N	4157	N	N
181	20240701	131155	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	38850	-300	5	-0.77	15842233000	409812	89.81	38750	39150	38350	50800	27450	39150	38656.96	18.51	61592	39950	39550	39250	38850	38550	39400	38700	415	11650	500	28970	50	1	82934144	32220	39.28	11.46	12	0.49	989.00	3391.00	63900	20240215	-39.20	26200	20230710	48.28	63900	-39.20	20240215	35650	8.98	20240510	63900	-39.20	20240215	26200	48.28	20230710	3.39	N	403870	500	414 억	15354406	N	N	4157	N	N
182	20240701	121158	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	38800	-350	5	-0.89	13206632850	342132	74.98	38750	38900	38350	50800	27450	39150	38600.51	18.51	37981	39950	39550	39250	38850	38550	39400	38700	415	11650	500	28970	50	1	82934144	32178	39.23	11.44	12	0.41	989.00	3391.00	63900	20240215	-39.28	26200	20230710	48.09	63900	-39.28	20240215	35650	8.84	20240510	63900	-39.28	20240215	26200	48.09	20230710	3.39	N	403870	500	414 억	15354406	N	N	4157	N	N
183	20240701	111152	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	38700	-450	5	-1.15	11238305700	291219	63.82	38750	38900	38350	50800	27450	39150	38589.99	18.51	25577	39950	39550	39250	38850	38550	39400	38700	415	11650	500	28970	50	1	82934144	32096	39.13	11.41	12	0.35	989.00	3391.00	63900	20240215	-39.44	26200	20230710	47.71	63900	-39.44	20240215	35650	8.56	20240510	63900	-39.44	20240215	26200	47.71	20230710	3.39	N	403870	500	414 억	15354406	N	N	4157	N	N
184	20240701	101151	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	38750	-400	5	-1.02	9477130300	245669	53.84	38750	38900	38350	50800	27450	39150	38576.13	18.51	13713	39950	39550	39250	38850	38550	39400	38700	415	11650	500	28970	50	1	82934144	32137	39.18	11.43	12	0.30	989.00	3391.00	63900	20240215	-39.36	26200	20230710	47.90	63900	-39.36	20240215	35650	8.70	20240510	63900	-39.36	20240215	26200	47.90	20230710	3.39	N	403870	500	414 억	15354406	N	N	4157	N	N
185	20240701	091149	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	Y	38600	-550	5	-1.40	3681583400	95304	20.89	38750	38900	38500	50800	27450	39150	38628.26	18.51	-5414	39950	39550	39250	38850	38550	39400	38700	415	11650	500	28970	50	1	82934144	32013	39.03	11.38	12	0.11	989.00	3391.00	63900	20240215	-39.59	26200	20230710	47.33	63900	-39.59	20240215	35650	8.27	20240510	63900	-39.59	20240215	26200	47.33	20230710	3.39	N	403870	500	414 억	15354406	N	N	4157	N	N

84 KiB Raw Blame History

84 KiB

Raw Blame History