KissMeData/403870/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	161228	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	29650	850	2	2.95	13531253100	459746	94.21	29100	30000	28750	37400	20200	28800	29431.29	17.55	0	19013	29533	29166	28883	28516	28233	29350	28700	415	8600	500	21310	50	1	82934144	24590	29.98	8.74	12	0.55	989.00	3391.00	63900	20240215	-53.60	22650	20240805	30.91	63900	-53.60	20240215	22650	30.91	20240805	63900	-53.60	20240215	22650	30.91	20240805	2.30	N	403870	500	414 억		14557039	N	N	8350	N	00	N
3	20240830	151244	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	29700	900	2	3.12	10359004650	352917	72.32	29100	29750	28750	37400	20200	28800	29352.84	17.55	0	8012	29533	29166	28883	28516	28233	29350	28700	415	8600	500	21310	50	1	82934144	24631	30.03	8.76	12	0.43	989.00	3391.00	63900	20240215	-53.52	22650	20240805	31.13	63900	-53.52	20240215	22650	31.13	20240805	63900	-53.52	20240215	22650	31.13	20240805	2.30	N	403870	500	414 억		14557039	N	N	1071	N	00	N
4	20240830	141241	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	29350	550	2	1.91	6635558400	227219	46.56	29100	29500	28750	37400	20200	28800	29203.72	17.55	0	43485	29533	29166	28883	28516	28233	29350	28700	415	8600	500	21310	50	1	82934144	24341	29.68	8.66	12	0.27	989.00	3391.00	63900	20240215	-54.07	22650	20240805	29.58	63900	-54.07	20240215	22650	29.58	20240805	63900	-54.07	20240215	22650	29.58	20240805	2.30	N	403870	500	414 억		14557039	N	N	1071	N	00	N
5	20240830	131234	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	29250	450	2	1.56	5850806900	200457	41.08	29100	29500	28750	37400	20200	28800	29187.74	17.55	0	32816	29533	29166	28883	28516	28233	29350	28700	415	8600	500	21310	50	1	82934144	24258	29.58	8.63	12	0.24	989.00	3391.00	63900	20240215	-54.23	22650	20240805	29.14	63900	-54.23	20240215	22650	29.14	20240805	63900	-54.23	20240215	22650	29.14	20240805	2.30	N	403870	500	414 억		14557039	N	N	1071	N	00	N
6	20240830	121239	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	29200	400	2	1.39	5250906700	179931	36.87	29100	29500	28750	37400	20200	28800	29183.33	17.55	0	26608	29533	29166	28883	28516	28233	29350	28700	415	8600	500	21310	50	1	82934144	24217	29.52	8.61	12	0.22	989.00	3391.00	63900	20240215	-54.30	22650	20240805	28.92	63900	-54.30	20240215	22650	28.92	20240805	63900	-54.30	20240215	22650	28.92	20240805	2.30	N	403870	500	414 억		14557039	N	N	1071	N	00	N
7	20240830	111251	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	29350	550	2	1.91	4182992200	143396	29.39	29100	29500	28750	37400	20200	28800	29171.44	17.55	0	21963	29533	29166	28883	28516	28233	29350	28700	415	8600	500	21310	50	1	82934144	24341	29.68	8.66	12	0.17	989.00	3391.00	63900	20240215	-54.07	22650	20240805	29.58	63900	-54.07	20240215	22650	29.58	20240805	63900	-54.07	20240215	22650	29.58	20240805	2.30	N	403870	500	414 억		14557039	N	N	1071	N	00	N
8	20240830	101245	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	29400	600	2	2.08	3144365450	108047	22.14	29100	29450	28750	37400	20200	28800	29102.40	17.55	0	9762	29533	29166	28883	28516	28233	29350	28700	415	8600	500	21310	50	1	82934144	24383	29.73	8.67	12	0.13	989.00	3391.00	63900	20240215	-53.99	22650	20240805	29.80	63900	-53.99	20240215	22650	29.80	20240805	63900	-53.99	20240215	22650	29.80	20240805	2.30	N	403870	500	414 억		14557039	N	N	1071	N	00	N
9	20240830	091249	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	29000	200	2	0.69	928950000	31939	6.55	29100	29300	28950	37400	20200	28800	29086.97	17.55	0	-4199	29533	29166	28883	28516	28233	29350	28700	415	8600	500	21310	50	1	82934144	24051	29.32	8.55	12	0.04	989.00	3391.00	63900	20240215	-54.62	22650	20240805	28.04	63900	-54.62	20240215	22650	28.04	20240805	63900	-54.62	20240215	22650	28.04	20240805	2.30	N	403870	500	414 억		14557039	N	N	1071	N	00	N
10	20240829	161249	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	28800	-1050	5	-3.52	13764946400	476574	89.76	28750	29250	28600	38800	20900	29850	28882.73	17.61	0	-44278	31083	30466	29533	28916	27983	30775	29225	415	8950	500	22080	50	1	82934144	23885	29.12	8.49	12	0.57	989.00	3391.00	63900	20240215	-54.93	22650	20240805	27.15	63900	-54.93	20240215	22650	27.15	20240805	63900	-54.93	20240215	22650	27.15	20240805	2.35	N	403870	500	414 억		14605796	N	N	1070	N	00	N
11	20240829	151302	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	28950	-900	5	-3.02	12786431500	442668	83.37	28750	29250	28600	38800	20900	29850	28884.38	17.61	0	-48268	31083	30466	29533	28916	27983	30775	29225	415	8950	500	22080	50	1	82934144	24009	29.27	8.54	12	0.53	989.00	3391.00	63900	20240215	-54.69	22650	20240805	27.81	63900	-54.69	20240215	22650	27.81	20240805	63900	-54.69	20240215	22650	27.81	20240805	2.35	N	403870	500	414 억		14605796	N	N	6598	N	00	N
12	20240829	141302	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	28800	-1050	5	-3.52	9308112800	322343	60.71	28750	29250	28600	38800	20900	29850	28875.67	17.61	0	-11570	31083	30466	29533	28916	27983	30775	29225	415	8950	500	22080	50	1	82934144	23885	29.12	8.49	12	0.39	989.00	3391.00	63900	20240215	-54.93	22650	20240805	27.15	63900	-54.93	20240215	22650	27.15	20240805	63900	-54.93	20240215	22650	27.15	20240805	2.35	N	403870	500	414 억		14605796	N	N	6598	N	00	N
13	20240829	131302	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	28850	-1000	5	-3.35	7532922000	260763	49.11	28750	29250	28600	38800	20900	29850	28887.08	17.61	0	-2535	31083	30466	29533	28916	27983	30775	29225	415	8950	500	22080	50	1	82934144	23927	29.17	8.51	12	0.31	989.00	3391.00	63900	20240215	-54.85	22650	20240805	27.37	63900	-54.85	20240215	22650	27.37	20240805	63900	-54.85	20240215	22650	27.37	20240805	2.35	N	403870	500	414 억		14605796	N	N	6598	N	00	N
14	20240829	121301	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	28900	-950	5	-3.18	6813832000	235845	44.42	28750	29250	28600	38800	20900	29850	28890.13	17.61	0	800	31083	30466	29533	28916	27983	30775	29225	415	8950	500	22080	50	1	82934144	23968	29.22	8.52	12	0.28	989.00	3391.00	63900	20240215	-54.77	22650	20240805	27.59	63900	-54.77	20240215	22650	27.59	20240805	63900	-54.77	20240215	22650	27.59	20240805	2.35	N	403870	500	414 억		14605796	N	N	6598	N	00	N
15	20240829	111301	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	28850	-1000	5	-3.35	5926982550	205093	38.63	28750	29250	28600	38800	20900	29850	28897.84	17.61	0	9643	31083	30466	29533	28916	27983	30775	29225	415	8950	500	22080	50	1	82934144	23927	29.17	8.51	12	0.25	989.00	3391.00	63900	20240215	-54.85	22650	20240805	27.37	63900	-54.85	20240215	22650	27.37	20240805	63900	-54.85	20240215	22650	27.37	20240805	2.35	N	403870	500	414 억		14605796	N	N	6598	N	00	N
16	20240829	101251	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	29000	-850	5	-2.85	4597080800	159128	29.97	28750	29250	28600	38800	20900	29850	28887.70	17.61	0	20098	31083	30466	29533	28916	27983	30775	29225	415	8950	500	22080	50	1	82934144	24051	29.32	8.55	12	0.19	989.00	3391.00	63900	20240215	-54.62	22650	20240805	28.04	63900	-54.62	20240215	22650	28.04	20240805	63900	-54.62	20240215	22650	28.04	20240805	2.35	N	403870	500	414 억		14605796	N	N	6598	N	00	N
17	20240829	091301	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	28900	-950	5	-3.18	1775853750	61481	11.58	28750	29100	28750	38800	20900	29850	28880.67	17.61	0	10458	31083	30466	29533	28916	27983	30775	29225	415	8950	500	22080	50	1	82934144	23968	29.22	8.52	12	0.07	989.00	3391.00	63900	20240215	-54.77	22650	20240805	27.59	63900	-54.77	20240215	22650	27.59	20240805	63900	-54.77	20240215	22650	27.59	20240805	2.35	N	403870	500	414 억		14605796	N	N	6598	N	00	N
18	20240828	161217	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	29850	850	2	2.93	15449614050	524245	147.32	28800	30150	28600	37700	20300	29000	29468.99	17.63	0	6470	29900	29450	29000	28550	28100	29225	28325	415	8700	500	21460	50	1	82934144	24756	30.18	8.80	12	0.63	989.00	3391.00	63900	20240215	-53.29	22650	20240805	31.79	63900	-53.29	20240215	22650	31.79	20240805	63900	-53.29	20240215	22650	31.79	20240805	2.34	N	403870	500	414 억		14621069	N	N	6585	N	00	N
19	20240828	151226	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	30050	1050	2	3.62	13575941350	461654	129.73	28800	30150	28600	37700	20300	29000	29407.43	17.63	0	4612	29900	29450	29000	28550	28100	29225	28325	415	8700	500	21460	50	1	82934144	24922	30.38	8.86	12	0.56	989.00	3391.00	63900	20240215	-52.97	22650	20240805	32.67	63900	-52.97	20240215	22650	32.67	20240805	63900	-52.97	20240215	22650	32.67	20240805	2.34	N	403870	500	414 억		14621069	N	N	4717	N	00	N
20	20240828	141227	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	29650	650	2	2.24	8790700100	301799	84.81	28800	29850	28600	37700	20300	29000	29127.79	17.63	0	5678	29900	29450	29000	28550	28100	29225	28325	415	8700	500	21460	50	1	82934144	24590	29.98	8.74	12	0.36	989.00	3391.00	63900	20240215	-53.60	22650	20240805	30.91	63900	-53.60	20240215	22650	30.91	20240805	63900	-53.60	20240215	22650	30.91	20240805	2.34	N	403870	500	414 억		14621069	N	N	4717	N	00	N
21	20240828	131226	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	28850	-150	5	-0.52	5376409450	185849	52.23	28800	29350	28600	37700	20300	29000	28928.80	17.63	0	-4281	29900	29450	29000	28550	28100	29225	28325	415	8700	500	21460	50	1	82934144	23927	29.17	8.51	12	0.22	989.00	3391.00	63900	20240215	-54.85	22650	20240805	27.37	63900	-54.85	20240215	22650	27.37	20240805	63900	-54.85	20240215	22650	27.37	20240805	2.34	N	403870	500	414 억		14621069	N	N	4717	N	00	N
22	20240828	121223	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	28800	-200	5	-0.69	4762721750	164671	46.28	28800	29350	28600	37700	20300	29000	28922.51	17.63	0	-9474	29900	29450	29000	28550	28100	29225	28325	415	8700	500	21460	50	1	82934144	23885	29.12	8.49	12	0.20	989.00	3391.00	63900	20240215	-54.93	22650	20240805	27.15	63900	-54.93	20240215	22650	27.15	20240805	63900	-54.93	20240215	22650	27.15	20240805	2.34	N	403870	500	414 억		14621069	N	N	4717	N	00	N
23	20240828	111222	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	28900	-100	5	-0.34	3815041600	131812	37.04	28800	29350	28600	37700	20300	29000	28942.93	17.63	0	-16265	29900	29450	29000	28550	28100	29225	28325	415	8700	500	21460	50	1	82934144	23968	29.22	8.52	12	0.16	989.00	3391.00	63900	20240215	-54.77	22650	20240805	27.59	63900	-54.77	20240215	22650	27.59	20240805	63900	-54.77	20240215	22650	27.59	20240805	2.34	N	403870	500	414 억		14621069	N	N	4717	N	00	N
24	20240828	101250	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	29050	50	2	0.17	2825860000	97670	27.45	28800	29350	28600	37700	20300	29000	28932.53	17.63	0	-5786	29900	29450	29000	28550	28100	29225	28325	415	8700	500	21460	50	1	82934144	24092	29.37	8.57	12	0.12	989.00	3391.00	63900	20240215	-54.54	22650	20240805	28.26	63900	-54.54	20240215	22650	28.26	20240805	63900	-54.54	20240215	22650	28.26	20240805	2.34	N	403870	500	414 억		14621069	N	N	4717	N	00	N
25	20240828	091244	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	28750	-250	5	-0.86	873444250	30339	8.53	28800	29150	28600	37700	20300	29000	28787.46	17.63	0	2839	29900	29450	29000	28550	28100	29225	28325	415	8700	500	21460	50	1	82934144	23844	29.07	8.48	12	0.04	989.00	3391.00	63900	20240215	-55.01	22650	20240805	26.93	63900	-55.01	20240215	22650	26.93	20240805	63900	-55.01	20240215	22650	26.93	20240805	2.34	N	403870	500	414 억		14621069	N	N	4717	N	00	N
26	20240827	161214	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	29000	-350	5	-1.19	10134616500	348901	65.55	29050	29450	28550	38150	20550	29350	29047.51	17.62	0	-133	31316	30332	29716	28732	28116	30025	28425	415	8800	500	21710	50	1	82934144	24051	29.32	8.55	12	0.42	989.00	3391.00	63900	20240215	-54.62	22650	20240805	28.04	63900	-54.62	20240215	22650	28.04	20240805	63900	-54.62	20240215	22650	28.04	20240805	2.37	N	403870	500	414 억		14611114	N	N	4717	N	00	N
27	20240827	151223	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	29100	-250	5	-0.85	9677255100	333146	62.59	29050	29450	28550	38150	20550	29350	29048.09	17.62	0	1665	31316	30332	29716	28732	28116	30025	28425	415	8800	500	21710	50	1	82934144	24134	29.42	8.58	12	0.40	989.00	3391.00	63900	20240215	-54.46	22650	20240805	28.48	63900	-54.46	20240215	22650	28.48	20240805	63900	-54.46	20240215	22650	28.48	20240805	2.37	N	403870	500	414 억		14611114	N	N	7826	N	00	N
28	20240827	141229	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	29050	-300	5	-1.02	6277577250	216327	40.64	29050	29450	28550	38150	20550	29350	29018.93	17.62	0	31755	31316	30332	29716	28732	28116	30025	28425	415	8800	500	21710	50	1	82934144	24092	29.37	8.57	12	0.26	989.00	3391.00	63900	20240215	-54.54	22650	20240805	28.26	63900	-54.54	20240215	22650	28.26	20240805	63900	-54.54	20240215	22650	28.26	20240805	2.37	N	403870	500	414 억		14611114	N	N	7826	N	00	N
29	20240827	131231	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	29050	-300	5	-1.02	5397695850	185966	34.94	29050	29450	28550	38150	20550	29350	29025.18	17.62	0	28700	31316	30332	29716	28732	28116	30025	28425	415	8800	500	21710	50	1	82934144	24092	29.37	8.57	12	0.22	989.00	3391.00	63900	20240215	-54.54	22650	20240805	28.26	63900	-54.54	20240215	22650	28.26	20240805	63900	-54.54	20240215	22650	28.26	20240805	2.37	N	403870	500	414 억		14611114	N	N	7826	N	00	N
30	20240827	121232	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	29000	-350	5	-1.19	4724719450	162800	30.59	29050	29450	28550	38150	20550	29350	29021.62	17.62	0	25120	31316	30332	29716	28732	28116	30025	28425	415	8800	500	21710	50	1	82934144	24051	29.32	8.55	12	0.20	989.00	3391.00	63900	20240215	-54.62	22650	20240805	28.04	63900	-54.62	20240215	22650	28.04	20240805	63900	-54.62	20240215	22650	28.04	20240805	2.37	N	403870	500	414 억		14611114	N	N	7826	N	00	N
31	20240827	111230	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	29000	-350	5	-1.19	4112398150	141667	26.62	29050	29450	28550	38150	20550	29350	29028.62	17.62	0	19520	31316	30332	29716	28732	28116	30025	28425	415	8800	500	21710	50	1	82934144	24051	29.32	8.55	12	0.17	989.00	3391.00	63900	20240215	-54.62	22650	20240805	28.04	63900	-54.62	20240215	22650	28.04	20240805	63900	-54.62	20240215	22650	28.04	20240805	2.37	N	403870	500	414 억		14611114	N	N	7826	N	00	N
32	20240827	101226	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	29150	-200	5	-0.68	3584479000	123532	23.21	29050	29450	28550	38150	20550	29350	29016.60	17.62	0	16769	31316	30332	29716	28732	28116	30025	28425	415	8800	500	21710	50	1	82934144	24175	29.47	8.60	12	0.15	989.00	3391.00	63900	20240215	-54.38	22650	20240805	28.70	63900	-54.38	20240215	22650	28.70	20240805	63900	-54.38	20240215	22650	28.70	20240805	2.37	N	403870	500	414 억		14611114	N	N	7826	N	00	N
33	20240827	091227	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	29000	-350	5	-1.19	1070333350	36803	6.91	29050	29250	28950	38150	20550	29350	29082.77	17.62	0	-1695	31316	30332	29716	28732	28116	30025	28425	415	8800	500	21710	50	1	82934144	24051	29.32	8.55	12	0.04	989.00	3391.00	63900	20240215	-54.62	22650	20240805	28.04	63900	-54.62	20240215	22650	28.04	20240805	63900	-54.62	20240215	22650	28.04	20240805	2.37	N	403870	500	414 억		14611114	N	N	7826	N	00	N
34	20240826	161208	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	29350	-650	5	-2.17	15587288600	526145	116.26	30400	30700	29100	39000	21000	30000	29625.94	17.65	0	-31729	31066	30532	30066	29532	29066	30800	29800	415	9000	500	22200	50	1	82934144	24341	29.68	8.66	12	0.63	989.00	3391.00	63900	20240215	-54.07	22650	20240805	29.58	63900	-54.07	20240215	22650	29.58	20240805	63900	-54.07	20240215	22650	29.58	20240805	2.35	N	403870	500	414 억		14641764	N	N	7826	N	00	N
35	20240826	151219	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	29400	-600	5	-2.00	14608591050	492831	108.90	30400	30700	29100	39000	21000	30000	29642.17	17.65	0	-41751	31066	30532	30066	29532	29066	30800	29800	415	9000	500	22200	50	1	82934144	24383	29.73	8.67	12	0.59	989.00	3391.00	63900	20240215	-53.99	22650	20240805	29.80	63900	-53.99	20240215	22650	29.80	20240805	63900	-53.99	20240215	22650	29.80	20240805	2.35	N	403870	500	414 억		14641764	N	N	1253	N	00	N
36	20240826	141223	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	29300	-700	5	-2.33	11015514950	370613	81.90	30400	30700	29100	39000	21000	30000	29722.40	17.65	0	-25406	31066	30532	30066	29532	29066	30800	29800	415	9000	500	22200	50	1	82934144	24300	29.63	8.64	12	0.45	989.00	3391.00	63900	20240215	-54.15	22650	20240805	29.36	63900	-54.15	20240215	22650	29.36	20240805	63900	-54.15	20240215	22650	29.36	20240805	2.35	N	403870	500	414 억		14641764	N	N	1253	N	00	N
37	20240826	131223	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	29500	-500	5	-1.67	9024129250	302636	66.87	30400	30700	29250	39000	21000	30000	29818.41	17.65	0	-38750	31066	30532	30066	29532	29066	30800	29800	415	9000	500	22200	50	1	82934144	24466	29.83	8.70	12	0.36	989.00	3391.00	63900	20240215	-53.83	22650	20240805	30.24	63900	-53.83	20240215	22650	30.24	20240805	63900	-53.83	20240215	22650	30.24	20240805	2.35	N	403870	500	414 억		14641764	N	N	1253	N	00	N
38	20240826	121217	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	29350	-650	5	-2.17	7705837800	257763	56.96	30400	30700	29250	39000	21000	30000	29895.04	17.65	0	-35861	31066	30532	30066	29532	29066	30800	29800	415	9000	500	22200	50	1	82934144	24341	29.68	8.66	12	0.31	989.00	3391.00	63900	20240215	-54.07	22650	20240805	29.58	63900	-54.07	20240215	22650	29.58	20240805	63900	-54.07	20240215	22650	29.58	20240805	2.35	N	403870	500	414 억		14641764	N	N	1253	N	00	N
39	20240826	111219	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	29650	-350	5	-1.17	6133493950	204213	45.13	30400	30700	29550	39000	21000	30000	30034.79	17.65	0	-28282	31066	30532	30066	29532	29066	30800	29800	415	9000	500	22200	50	1	82934144	24590	29.98	8.74	12	0.25	989.00	3391.00	63900	20240215	-53.60	22650	20240805	30.91	63900	-53.60	20240215	22650	30.91	20240805	63900	-53.60	20240215	22650	30.91	20240805	2.35	N	403870	500	414 억		14641764	N	N	1253	N	00	N
40	20240826	101221	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	30100	100	2	0.33	3591304950	118892	26.27	30400	30700	29850	39000	21000	30000	30206.50	17.65	0	-18564	31066	30532	30066	29532	29066	30800	29800	415	9000	500	22200	50	1	82934144	24963	30.43	8.88	12	0.14	989.00	3391.00	63900	20240215	-52.90	22650	20240805	32.89	63900	-52.90	20240215	22650	32.89	20240805	63900	-52.90	20240215	22650	32.89	20240805	2.35	N	403870	500	414 억		14641764	N	N	1253	N	00	N
41	20240826	091216	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	30150	150	2	0.50	1751958150	57710	12.75	30400	30700	30050	39000	21000	30000	30358.16	17.65	0	-18060	31066	30532	30066	29532	29066	30800	29800	415	9000	500	22200	50	1	82934144	25005	30.49	8.89	12	0.07	989.00	3391.00	63900	20240215	-52.82	22650	20240805	33.11	63900	-52.82	20240215	22650	33.11	20240805	63900	-52.82	20240215	22650	33.11	20240805	2.35	N	403870	500	414 억		14641764	N	N	1253	N	00	N
42	20240823	161207	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	30000	-250	5	-0.83	13424492950	444473	73.90	29900	30600	29600	39300	21200	30250	30203.65	17.72	0	-1408	31416	30832	30366	29782	29316	30600	29550	415	9050	500	22380	50	1	82934144	24880	30.33	8.85	12	0.54	989.00	3391.00	63900	20240215	-53.05	22650	20240805	32.45	63900	-53.05	20240215	22650	32.45	20240805	63900	-53.05	20240215	22650	32.45	20240805	2.36	N	403870	500	414 억		14695133	N	N	1253	N	00	N
43	20240823	151219	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	30150	-100	5	-0.33	12536094550	414921	68.98	29900	30600	29600	39300	21200	30250	30213.21	17.72	0	-587	31416	30832	30366	29782	29316	30600	29550	415	9050	500	22380	50	1	82934144	25005	30.49	8.89	12	0.50	989.00	3391.00	63900	20240215	-52.82	22650	20240805	33.11	63900	-52.82	20240215	22650	33.11	20240805	63900	-52.82	20240215	22650	33.11	20240805	2.36	N	403870	500	414 억		14695133	N	N	8033	N	00	N
44	20240823	141219	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	30100	-150	5	-0.50	9175774400	303889	50.52	29900	30600	29600	39300	21200	30250	30194.49	17.72	0	20296	31416	30832	30366	29782	29316	30600	29550	415	9050	500	22380	50	1	82934144	24963	30.43	8.88	12	0.37	989.00	3391.00	63900	20240215	-52.90	22650	20240805	32.89	63900	-52.90	20240215	22650	32.89	20240805	63900	-52.90	20240215	22650	32.89	20240805	2.36	N	403870	500	414 억		14695133	N	N	8033	N	00	N
45	20240823	131216	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	30300	50	2	0.17	7956780250	263596	43.82	29900	30600	29600	39300	21200	30250	30185.51	17.72	0	32059	31416	30832	30366	29782	29316	30600	29550	415	9050	500	22380	50	1	82934144	25129	30.64	8.94	12	0.32	989.00	3391.00	63900	20240215	-52.58	22650	20240805	33.77	63900	-52.58	20240215	22650	33.77	20240805	63900	-52.58	20240215	22650	33.77	20240805	2.36	N	403870	500	414 억		14695133	N	N	8033	N	00	N
46	20240823	121215	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	30150	-100	5	-0.33	6773830850	224503	37.32	29900	30600	29600	39300	21200	30250	30172.56	17.72	0	23172	31416	30832	30366	29782	29316	30600	29550	415	9050	500	22380	50	1	82934144	25005	30.49	8.89	12	0.27	989.00	3391.00	63900	20240215	-52.82	22650	20240805	33.11	63900	-52.82	20240215	22650	33.11	20240805	63900	-52.82	20240215	22650	33.11	20240805	2.36	N	403870	500	414 억		14695133	N	N	8033	N	00	N
47	20240823	111213	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	30150	-100	5	-0.33	5791081300	192005	31.92	29900	30600	29600	39300	21200	30250	30161.09	17.72	0	20248	31416	30832	30366	29782	29316	30600	29550	415	9050	500	22380	50	1	82934144	25005	30.49	8.89	12	0.23	989.00	3391.00	63900	20240215	-52.82	22650	20240805	33.11	63900	-52.82	20240215	22650	33.11	20240805	63900	-52.82	20240215	22650	33.11	20240805	2.36	N	403870	500	414 억		14695133	N	N	8033	N	00	N
48	20240823	101217	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	30300	50	2	0.17	3992490200	132234	21.98	29900	30600	29600	39300	21200	30250	30192.61	17.72	0	21757	31416	30832	30366	29782	29316	30600	29550	415	9050	500	22380	50	1	82934144	25129	30.64	8.94	12	0.16	989.00	3391.00	63900	20240215	-52.58	22650	20240805	33.77	63900	-52.58	20240215	22650	33.77	20240805	63900	-52.58	20240215	22650	33.77	20240805	2.36	N	403870	500	414 억		14695133	N	N	8033	N	00	N
49	20240823	091216	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	30200	-50	5	-0.17	1580530550	52838	8.78	29900	30200	29600	39300	21200	30250	29912.74	17.72	0	21839	31416	30832	30366	29782	29316	30600	29550	415	9050	500	22380	50	1	82934144	25046	30.54	8.91	12	0.06	989.00	3391.00	63900	20240215	-52.74	22650	20240805	33.33	63900	-52.74	20240215	22650	33.33	20240805	63900	-52.74	20240215	22650	33.33	20240805	2.36	N	403870	500	414 억		14695133	N	N	8033	N	00	N
50	20240822	161211	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	30250	-600	5	-1.94	18015106150	595095	88.25	30900	30950	29900	40100	21600	30850	30272.74	17.82	0	-86203	31883	31366	30483	29966	29083	31625	30225	415	9250	500	22820	50	1	82934144	25088	30.59	8.92	12	0.72	989.00	3391.00	63900	20240215	-52.66	22650	20240805	33.55	63900	-52.66	20240215	22650	33.55	20240805	63900	-52.66	20240215	22650	33.55	20240805	2.43	N	403870	500	414 억		14781897	N	N	8033	N	00	N
51	20240822	151220	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	30300	-550	5	-1.78	17187632950	567762	84.20	30900	30950	29900	40100	21600	30850	30272.60	17.82	0	-90799	31883	31366	30483	29966	29083	31625	30225	415	9250	500	22820	50	1	82934144	25129	30.64	8.94	12	0.68	989.00	3391.00	63900	20240215	-52.58	22650	20240805	33.77	63900	-52.58	20240215	22650	33.77	20240805	63900	-52.58	20240215	22650	33.77	20240805	2.43	N	403870	500	414 억		14781897	N	N	10000	N	00	N
52	20240822	141221	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	30300	-550	5	-1.78	15540413300	513316	76.13	30900	30950	29900	40100	21600	30850	30274.55	17.82	0	-105803	31883	31366	30483	29966	29083	31625	30225	415	9250	500	22820	50	1	82934144	25129	30.64	8.94	12	0.62	989.00	3391.00	63900	20240215	-52.58	22650	20240805	33.77	63900	-52.58	20240215	22650	33.77	20240805	63900	-52.58	20240215	22650	33.77	20240805	2.43	N	403870	500	414 억		14781897	N	N	10000	N	00	N
53	20240822	131218	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	30200	-650	5	-2.11	12771725950	421962	62.58	30900	30950	29900	40100	21600	30850	30267.48	17.82	0	-51196	31883	31366	30483	29966	29083	31625	30225	415	9250	500	22820	50	1	82934144	25046	30.54	8.91	12	0.51	989.00	3391.00	63900	20240215	-52.74	22650	20240805	33.33	63900	-52.74	20240215	22650	33.33	20240805	63900	-52.74	20240215	22650	33.33	20240805	2.43	N	403870	500	414 억		14781897	N	N	10000	N	00	N
54	20240822	121223	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	30000	-850	5	-2.76	10701851250	352971	52.35	30900	30950	29950	40100	21600	30850	30319.35	17.82	0	-38983	31883	31366	30483	29966	29083	31625	30225	415	9250	500	22820	50	1	82934144	24880	30.33	8.85	12	0.43	989.00	3391.00	63900	20240215	-53.05	22650	20240805	32.45	63900	-53.05	20240215	22650	32.45	20240805	63900	-53.05	20240215	22650	32.45	20240805	2.43	N	403870	500	414 억		14781897	N	N	10000	N	00	N
55	20240822	111212	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	30200	-650	5	-2.11	8395902550	276342	40.98	30900	30950	29950	40100	21600	30850	30382.29	17.82	0	-30244	31883	31366	30483	29966	29083	31625	30225	415	9250	500	22820	50	1	82934144	25046	30.54	8.91	12	0.33	989.00	3391.00	63900	20240215	-52.74	22650	20240805	33.33	63900	-52.74	20240215	22650	33.33	20240805	63900	-52.74	20240215	22650	33.33	20240805	2.43	N	403870	500	414 억		14781897	N	N	10000	N	00	N
56	20240822	101211	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	30500	-350	5	-1.13	6561931450	216021	32.04	30900	30950	29950	40100	21600	30850	30376.36	17.82	0	-19983	31883	31366	30483	29966	29083	31625	30225	415	9250	500	22820	50	1	82934144	25295	30.84	8.99	12	0.26	989.00	3391.00	63900	20240215	-52.27	22650	20240805	34.66	63900	-52.27	20240215	22650	34.66	20240805	63900	-52.27	20240215	22650	34.66	20240805	2.43	N	403870	500	414 억		14781897	N	N	10000	N	00	N
57	20240822	091214	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	30400	-450	5	-1.46	2320513200	75680	11.22	30900	30950	30250	40100	21600	30850	30662.17	17.82	0	-14034	31883	31366	30483	29966	29083	31625	30225	415	9250	500	22820	50	1	82934144	25212	30.74	8.96	12	0.09	989.00	3391.00	63900	20240215	-52.43	22650	20240805	34.22	63900	-52.43	20240215	22650	34.22	20240805	63900	-52.43	20240215	22650	34.22	20240805	2.43	N	403870	500	414 억		14781897	N	N	10000	N	00	N
58	20240821	161205	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	30850	200	2	0.65	20400823900	668981	60.99	30000	31000	29600	39800	21500	30650	30494.30	18.05	0	-116064	31650	31150	30200	29700	28750	31400	29950	415	9150	500	22680	50	1	82934144	25585	31.19	9.10	12	0.81	989.00	3391.00	63900	20240215	-51.72	22650	20240805	36.20	63900	-51.72	20240215	22650	36.20	20240805	63900	-51.72	20240215	22650	36.20	20240805	2.41	N	403870	500	414 억		14968516	N	N	9996	N	00	N
59	20240821	151224	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	30750	100	2	0.33	19162501600	628803	57.32	30000	31000	29600	39800	21500	30650	30474.50	18.05	0	-104315	31650	31150	30200	29700	28750	31400	29950	415	9150	500	22680	50	1	82934144	25502	31.09	9.07	12	0.76	989.00	3391.00	63900	20240215	-51.88	22650	20240805	35.76	63900	-51.88	20240215	22650	35.76	20240805	63900	-51.88	20240215	22650	35.76	20240805	2.41	N	403870	500	414 억		14968516	N	N	4518	N	00	N
60	20240821	141217	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	30750	100	2	0.33	13699786700	451713	41.18	30000	30800	29600	39800	21500	30650	30328.34	18.05	0	-11454	31650	31150	30200	29700	28750	31400	29950	415	9150	500	22680	50	1	82934144	25502	31.09	9.07	12	0.54	989.00	3391.00	63900	20240215	-51.88	22650	20240805	35.76	63900	-51.88	20240215	22650	35.76	20240805	63900	-51.88	20240215	22650	35.76	20240805	2.41	N	403870	500	414 억		14968516	N	N	4518	N	00	N
61	20240821	131225	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	30500	-150	5	-0.49	10723400700	354702	32.34	30000	30650	29600	39800	21500	30650	30231.85	18.05	0	24624	31650	31150	30200	29700	28750	31400	29950	415	9150	500	22680	50	1	82934144	25295	30.84	8.99	12	0.43	989.00	3391.00	63900	20240215	-52.27	22650	20240805	34.66	63900	-52.27	20240215	22650	34.66	20240805	63900	-52.27	20240215	22650	34.66	20240805	2.41	N	403870	500	414 억		14968516	N	N	4518	N	00	N
62	20240821	121224	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	30350	-300	5	-0.98	9219846250	305306	27.83	30000	30650	29600	39800	21500	30650	30198.34	18.05	0	30939	31650	31150	30200	29700	28750	31400	29950	415	9150	500	22680	50	1	82934144	25171	30.69	8.95	12	0.37	989.00	3391.00	63900	20240215	-52.50	22650	20240805	34.00	63900	-52.50	20240215	22650	34.00	20240805	63900	-52.50	20240215	22650	34.00	20240805	2.41	N	403870	500	414 억		14968516	N	N	4518	N	00	N
63	20240821	111219	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	30400	-250	5	-0.82	7687709100	254934	23.24	30000	30650	29600	39800	21500	30650	30155.20	18.05	0	33668	31650	31150	30200	29700	28750	31400	29950	415	9150	500	22680	50	1	82934144	25212	30.74	8.96	12	0.31	989.00	3391.00	63900	20240215	-52.43	22650	20240805	34.22	63900	-52.43	20240215	22650	34.22	20240805	63900	-52.43	20240215	22650	34.22	20240805	2.41	N	403870	500	414 억		14968516	N	N	4518	N	00	N
64	20240821	101223	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	30250	-400	5	-1.31	4818062750	160234	14.61	30000	30400	29600	39800	21500	30650	30068.02	18.05	0	11416	31650	31150	30200	29700	28750	31400	29950	415	9150	500	22680	50	1	82934144	25088	30.59	8.92	12	0.19	989.00	3391.00	63900	20240215	-52.66	22650	20240805	33.55	63900	-52.66	20240215	22650	33.55	20240805	63900	-52.66	20240215	22650	33.55	20240805	2.41	N	403870	500	414 억		14968516	N	N	4518	N	00	N
65	20240821	091214	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	30200	-450	5	-1.47	2309240800	77191	7.04	30000	30200	29600	39800	21500	30650	29913.58	18.05	0	13184	31650	31150	30200	29700	28750	31400	29950	415	9150	500	22680	50	1	82934144	25046	30.54	8.91	12	0.09	989.00	3391.00	63900	20240215	-52.74	22650	20240805	33.33	63900	-52.74	20240215	22650	33.33	20240805	63900	-52.74	20240215	22650	33.33	20240805	2.41	N	403870	500	414 억		14968516	N	N	4518	N	00	N
66	20240820	161201	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	30650	2050	2	7.17	32832935800	1087608	128.31	29300	30700	29250	37150	20050	28600	30185.75	18.04	0	77447	30300	29450	28800	27950	27300	29125	27625	415	8550	500	21160	50	1	82934144	25419	30.99	9.04	12	1.31	989.00	3391.00	63900	20240215	-52.03	22650	20240805	35.32	63900	-52.03	20240215	22650	35.32	20240805	63900	-52.03	20240215	22650	35.32	20240805	2.41	N	403870	500	414 억		14965114	N	N	4503	N	00	N
67	20240820	151215	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	30600	2000	2	6.99	30849547300	1022856	120.67	29300	30700	29250	37150	20050	28600	30160.32	18.04	0	89625	30300	29450	28800	27950	27300	29125	27625	415	8550	500	21160	50	1	82934144	25378	30.94	9.02	12	1.23	989.00	3391.00	63900	20240215	-52.11	22650	20240805	35.10	63900	-52.11	20240215	22650	35.10	20240805	63900	-52.11	20240215	22650	35.10	20240805	2.41	N	403870	500	414 억		14965114	N	N	1394	N	00	N
68	20240820	141209	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	30150	1550	2	5.42	24832139450	825352	97.37	29300	30600	29250	37150	20050	28600	30086.87	18.04	0	98008	30300	29450	28800	27950	27300	29125	27625	415	8550	500	21160	50	1	82934144	25005	30.49	8.89	12	1.00	989.00	3391.00	63900	20240215	-52.82	22650	20240805	33.11	63900	-52.82	20240215	22650	33.11	20240805	63900	-52.82	20240215	22650	33.11	20240805	2.41	N	403870	500	414 억		14965114	N	N	1394	N	00	N
69	20240820	131214	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	30200	1600	2	5.59	22428964550	745796	87.99	29300	30600	29250	37150	20050	28600	30074.01	18.04	0	94799	30300	29450	28800	27950	27300	29125	27625	415	8550	500	21160	50	1	82934144	25046	30.54	8.91	12	0.90	989.00	3391.00	63900	20240215	-52.74	22650	20240805	33.33	63900	-52.74	20240215	22650	33.33	20240805	63900	-52.74	20240215	22650	33.33	20240805	2.41	N	403870	500	414 억		14965114	N	N	1394	N	00	N
70	20240820	121205	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	29950	1350	2	4.72	20229084350	672519	79.34	29300	30600	29250	37150	20050	28600	30079.74	18.04	0	85990	30300	29450	28800	27950	27300	29125	27625	415	8550	500	21160	50	1	82934144	24839	30.28	8.83	12	0.81	989.00	3391.00	63900	20240215	-53.13	22650	20240805	32.23	63900	-53.13	20240215	22650	32.23	20240805	63900	-53.13	20240215	22650	32.23	20240805	2.41	N	403870	500	414 억		14965114	N	N	1394	N	00	N
71	20240820	111203	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	30000	1400	2	4.90	18185278950	604351	71.30	29300	30600	29250	37150	20050	28600	30090.78	18.04	0	92812	30300	29450	28800	27950	27300	29125	27625	415	8550	500	21160	50	1	82934144	24880	30.33	8.85	12	0.73	989.00	3391.00	63900	20240215	-53.05	22650	20240805	32.45	63900	-53.05	20240215	22650	32.45	20240805	63900	-53.05	20240215	22650	32.45	20240805	2.41	N	403870	500	414 억		14965114	N	N	1394	N	00	N
72	20240820	101159	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	29900	1300	2	4.55	14093449550	468285	55.25	29300	30600	29250	37150	20050	28600	30096.13	18.04	0	69016	30300	29450	28800	27950	27300	29125	27625	415	8550	500	21160	50	1	82934144	24797	30.23	8.82	12	0.56	989.00	3391.00	63900	20240215	-53.21	22650	20240805	32.01	63900	-53.21	20240215	22650	32.01	20240805	63900	-53.21	20240215	22650	32.01	20240805	2.41	N	403870	500	414 억		14965114	N	N	1394	N	00	N
73	20240820	091203	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	30450	1850	2	6.47	5795630300	193191	22.79	29300	30500	29250	37150	20050	28600	30000.05	18.04	0	65955	30300	29450	28800	27950	27300	29125	27625	415	8550	500	21160	50	1	82934144	25253	30.79	8.98	12	0.23	989.00	3391.00	63900	20240215	-52.35	22650	20240805	34.44	63900	-52.35	20240215	22650	34.44	20240805	63900	-52.35	20240215	22650	34.44	20240805	2.41	N	403870	500	414 억		14965114	N	N	1394	N	00	N
74	20240819	161150	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	28600	-800	5	-2.72	23872644750	831346	72.15	29600	29650	28150	38200	20600	29400	28715.72	18.29	0	36372	30433	29916	29483	28966	28533	29700	28750	415	8800	500	21750	50	1	82934144	23719	28.92	8.43	12	1.00	989.00	3391.00	63900	20240215	-55.24	22650	20240805	26.27	63900	-55.24	20240215	22650	26.27	20240805	63900	-55.24	20240215	22650	26.27	20240805	2.52	N	403870	500	414 억		15167173	N	N	1381	N	00	N
75	20240819	151202	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	28500	-900	5	-3.06	22922375650	798127	69.27	29600	29650	28150	38200	20600	29400	28720.21	18.29	0	31807	30433	29916	29483	28966	28533	29700	28750	415	8800	500	21750	50	1	82934144	23636	28.82	8.40	12	0.96	989.00	3391.00	63900	20240215	-55.40	22650	20240805	25.83	63900	-55.40	20240215	22650	25.83	20240805	63900	-55.40	20240215	22650	25.83	20240805	2.52	N	403870	500	414 억		15167173	N	N	27534	N	00	N
76	20240819	141202	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	28550	-850	5	-2.89	17699508600	616032	53.46	29600	29650	28150	38200	20600	29400	28731.48	18.29	0	46733	30433	29916	29483	28966	28533	29700	28750	415	8800	500	21750	50	1	82934144	23678	28.87	8.42	12	0.74	989.00	3391.00	63900	20240215	-55.32	22650	20240805	26.05	63900	-55.32	20240215	22650	26.05	20240805	63900	-55.32	20240215	22650	26.05	20240805	2.52	N	403870	500	414 억		15167173	N	N	27534	N	00	N
77	20240819	131158	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	28300	-1100	5	-3.74	14581356850	505839	43.90	29600	29650	28250	38200	20600	29400	28826.08	18.29	0	38648	30433	29916	29483	28966	28533	29700	28750	415	8800	500	21750	50	1	82934144	23470	28.61	8.35	12	0.61	989.00	3391.00	63900	20240215	-55.71	22650	20240805	24.94	63900	-55.71	20240215	22650	24.94	20240805	63900	-55.71	20240215	22650	24.94	20240805	2.52	N	403870	500	414 억		15167173	N	N	27534	N	00	N
78	20240819	121156	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	28450	-950	5	-3.23	11000928050	379560	32.94	29600	29650	28450	38200	20600	29400	28983.37	18.29	0	13925	30433	29916	29483	28966	28533	29700	28750	415	8800	500	21750	50	1	82934144	23595	28.77	8.39	12	0.46	989.00	3391.00	63900	20240215	-55.48	22650	20240805	25.61	63900	-55.48	20240215	22650	25.61	20240805	63900	-55.48	20240215	22650	25.61	20240805	2.52	N	403870	500	414 억		15167173	N	N	27534	N	00	N
79	20240819	111200	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	28800	-600	5	-2.04	7712603550	264444	22.95	29600	29650	28650	38200	20600	29400	29165.36	18.29	0	11779	30433	29916	29483	28966	28533	29700	28750	415	8800	500	21750	50	1	82934144	23885	29.12	8.49	12	0.32	989.00	3391.00	63900	20240215	-54.93	22650	20240805	27.15	63900	-54.93	20240215	22650	27.15	20240805	63900	-54.93	20240215	22650	27.15	20240805	2.52	N	403870	500	414 억		15167173	N	N	27534	N	00	N
80	20240819	101158	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	29050	-350	5	-1.19	5115582750	174381	15.13	29600	29650	29000	38200	20600	29400	29335.67	18.29	0	6558	30433	29916	29483	28966	28533	29700	28750	415	8800	500	21750	50	1	82934144	24092	29.37	8.57	12	0.21	989.00	3391.00	63900	20240215	-54.54	22650	20240805	28.26	63900	-54.54	20240215	22650	28.26	20240805	63900	-54.54	20240215	22650	28.26	20240805	2.52	N	403870	500	414 억		15167173	N	N	27534	N	00	N
81	20240819	091155	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	29550	150	2	0.51	2004226450	68395	5.94	29600	29600	29000	38200	20600	29400	29303.70	18.29	0	-4473	30433	29916	29483	28966	28533	29700	28750	415	8800	500	21750	50	1	82934144	24507	29.88	8.71	12	0.08	989.00	3391.00	63900	20240215	-53.76	22650	20240805	30.46	63900	-53.76	20240215	22650	30.46	20240805	63900	-53.76	20240215	22650	30.46	20240805	2.52	N	403870	500	414 억		15167173	N	N	27534	N	00	N
82	20240816	161146	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	29400	950	2	3.34	33861774500	1145958	98.33	29500	30000	29050	36950	19950	28450	29549.65	18.49	0	-193860	29450	28950	28100	27600	26750	29200	27850	415	8500	500	21050	50	1	82934144	24383	29.73	8.67	12	1.38	989.00	3391.00	63900	20240215	-53.99	22650	20240805	29.80	63900	-53.99	20240215	22650	29.80	20240805	63900	-53.99	20240215	22650	29.80	20240805	2.49	N	403870	500	414 억		15331283	N	N	27226	N	00	N
83	20240816	151155	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	29450	1000	2	3.51	32106386400	1086302	93.21	29500	30000	29050	36950	19950	28450	29555.98	18.49	0	-188931	29450	28950	28100	27600	26750	29200	27850	415	8500	500	21050	50	1	82934144	24424	29.78	8.68	12	1.31	989.00	3391.00	63900	20240215	-53.91	22650	20240805	30.02	63900	-53.91	20240215	22650	30.02	20240805	63900	-53.91	20240215	22650	30.02	20240805	2.49	N	403870	500	414 억		15331283	N	N	10420	N	00	N
84	20240816	141158	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	29350	900	2	3.16	29338018500	992537	85.17	29500	30000	29050	36950	19950	28450	29558.95	18.49	0	-156415	29450	28950	28100	27600	26750	29200	27850	415	8500	500	21050	50	1	82934144	24341	29.68	8.66	12	1.20	989.00	3391.00	63900	20240215	-54.07	22650	20240805	29.58	63900	-54.07	20240215	22650	29.58	20240805	63900	-54.07	20240215	22650	29.58	20240805	2.49	N	403870	500	414 억		15331283	N	N	10420	N	00	N
85	20240816	131158	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	29600	1150	2	4.04	25167689350	851245	73.04	29500	30000	29050	36950	19950	28450	29566.13	18.49	0	-84341	29450	28950	28100	27600	26750	29200	27850	415	8500	500	21050	50	1	82934144	24549	29.93	8.73	12	1.03	989.00	3391.00	63900	20240215	-53.68	22650	20240805	30.68	63900	-53.68	20240215	22650	30.68	20240805	63900	-53.68	20240215	22650	30.68	20240805	2.49	N	403870	500	414 억		15331283	N	N	10420	N	00	N
86	20240816	121151	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	29550	1100	2	3.87	22919682450	775059	66.51	29500	30000	29050	36950	19950	28450	29571.96	18.49	0	-59763	29450	28950	28100	27600	26750	29200	27850	415	8500	500	21050	50	1	82934144	24507	29.88	8.71	12	0.93	989.00	3391.00	63900	20240215	-53.76	22650	20240805	30.46	63900	-53.76	20240215	22650	30.46	20240805	63900	-53.76	20240215	22650	30.46	20240805	2.49	N	403870	500	414 억		15331283	N	N	10420	N	00	N
87	20240816	111156	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	29700	1250	2	4.39	20182390150	682654	58.58	29500	30000	29050	36950	19950	28450	29565.08	18.49	0	-44951	29450	28950	28100	27600	26750	29200	27850	415	8500	500	21050	50	1	82934144	24631	30.03	8.76	12	0.82	989.00	3391.00	63900	20240215	-53.52	22650	20240805	31.13	63900	-53.52	20240215	22650	31.13	20240805	63900	-53.52	20240215	22650	31.13	20240805	2.49	N	403870	500	414 억		15331283	N	N	10420	N	00	N
88	20240816	101151	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	29700	1250	2	4.39	13869929700	470976	40.41	29500	29800	29050	36950	19950	28450	29449.96	18.49	0	-9370	29450	28950	28100	27600	26750	29200	27850	415	8500	500	21050	50	1	82934144	24631	30.03	8.76	12	0.57	989.00	3391.00	63900	20240215	-53.52	22650	20240805	31.13	63900	-53.52	20240215	22650	31.13	20240805	63900	-53.52	20240215	22650	31.13	20240805	2.49	N	403870	500	414 억		15331283	N	N	10420	N	00	N
89	20240816	091155	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	29350	900	2	3.16	5316240700	180489	15.49	29500	29600	29250	36950	19950	28450	29456.31	18.49	0	-3740	29450	28950	28100	27600	26750	29200	27850	415	8500	500	21050	50	1	82934144	24341	29.68	8.66	12	0.22	989.00	3391.00	63900	20240215	-54.07	22650	20240805	29.58	63900	-54.07	20240215	22650	29.58	20240805	63900	-54.07	20240215	22650	29.58	20240805	2.49	N	403870	500	414 억		15331283	N	N	10420	N	00	N
90	20240814	161155	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	28450	1850	2	6.95	32227773850	1147509	210.82	27550	28600	27250	34550	18650	26600	28084.00	18.38	0	86147	28133	27366	26883	26116	25633	27125	25875	415	7950	500	19680	50	1	82934144	23595	28.77	8.39	12	1.38	989.00	3391.00	63900	20240215	-55.48	22650	20240805	25.61	63900	-55.48	20240215	22650	25.61	20240805	63900	-55.48	20240215	22650	25.61	20240805	2.48	N	403870	500	414 억		15243262	N	N	10289	N	00	N
91	20240814	151156	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	28250	1650	2	6.20	30484606700	1086124	199.54	27550	28600	27250	34550	18650	26600	28067.34	18.38	0	74366	28133	27366	26883	26116	25633	27125	25875	415	7950	500	19680	50	1	82934144	23429	28.56	8.33	12	1.31	989.00	3391.00	63900	20240215	-55.79	22650	20240805	24.72	63900	-55.79	20240215	22650	24.72	20240805	63900	-55.79	20240215	22650	24.72	20240805	2.48	N	403870	500	414 억		15243262	N	N	706	N	00	N
92	20240814	141202	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	28400	1800	2	6.77	26810166000	956449	175.72	27550	28600	27250	34550	18650	26600	28030.94	18.38	0	102983	28133	27366	26883	26116	25633	27125	25875	415	7950	500	19680	50	1	82934144	23553	28.72	8.38	12	1.15	989.00	3391.00	63900	20240215	-55.56	22650	20240805	25.39	63900	-55.56	20240215	22650	25.39	20240805	63900	-55.56	20240215	22650	25.39	20240805	2.48	N	403870	500	414 억		15243262	N	N	706	N	00	N
93	20240814	131158	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	28550	1950	2	7.33	23610355650	843472	154.96	27550	28550	27250	34550	18650	26600	27991.87	18.38	0	106972	28133	27366	26883	26116	25633	27125	25875	415	7950	500	19680	50	1	82934144	23678	28.87	8.42	12	1.02	989.00	3391.00	63900	20240215	-55.32	22650	20240805	26.05	63900	-55.32	20240215	22650	26.05	20240805	63900	-55.32	20240215	22650	26.05	20240805	2.48	N	403870	500	414 억		15243262	N	N	706	N	00	N
94	20240814	121150	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	28450	1850	2	6.95	21307768850	762373	140.06	27550	28550	27250	34550	18650	26600	27949.27	18.38	0	93633	28133	27366	26883	26116	25633	27125	25875	415	7950	500	19680	50	1	82934144	23595	28.77	8.39	12	0.92	989.00	3391.00	63900	20240215	-55.48	22650	20240805	25.61	63900	-55.48	20240215	22650	25.61	20240805	63900	-55.48	20240215	22650	25.61	20240805	2.48	N	403870	500	414 억		15243262	N	N	706	N	00	N
95	20240814	111147	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	28250	1650	2	6.20	19428366750	696011	127.87	27550	28550	27250	34550	18650	26600	27913.88	18.38	0	92745	28133	27366	26883	26116	25633	27125	25875	415	7950	500	19680	50	1	82934144	23429	28.56	8.33	12	0.84	989.00	3391.00	63900	20240215	-55.79	22650	20240805	24.72	63900	-55.79	20240215	22650	24.72	20240805	63900	-55.79	20240215	22650	24.72	20240805	2.48	N	403870	500	414 억		15243262	N	N	706	N	00	N
96	20240814	101142	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	28000	1400	2	5.26	14984713300	538880	99.00	27550	28500	27250	34550	18650	26600	27807.14	18.38	0	80263	28133	27366	26883	26116	25633	27125	25875	415	7950	500	19680	50	1	82934144	23222	28.31	8.26	12	0.65	989.00	3391.00	63900	20240215	-56.18	22650	20240805	23.62	63900	-56.18	20240215	22650	23.62	20240805	63900	-56.18	20240215	22650	23.62	20240805	2.48	N	403870	500	414 억		15243262	N	N	706	N	00	N
97	20240814	091218	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	27700	1100	2	4.14	5391056350	195506	35.92	27550	27800	27250	34550	18650	26600	27574.89	18.38	0	53717	28133	27366	26883	26116	25633	27125	25875	415	7950	500	19680	50	1	82934144	22973	28.01	8.17	12	0.24	989.00	3391.00	63900	20240215	-56.65	22650	20240805	22.30	63900	-56.65	20240215	22650	22.30	20240805	63900	-56.65	20240215	22650	22.30	20240805	2.48	N	403870	500	414 억		15243262	N	N	706	N	00	N
98	20240813	161138	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	26600	-500	5	-1.85	14404660850	536895	86.13	27450	27650	26400	35200	19000	27100	26830.58	18.49	0	-49040	28233	27666	26983	26416	25733	27950	26700	415	8100	500	20050	50	1	82934144	22060	26.90	7.84	12	0.65	989.00	3391.00	63900	20240215	-58.37	22650	20240805	17.44	63900	-58.37	20240215	22650	17.44	20240805	63900	-58.37	20240215	22650	17.44	20240805	2.45	N	403870	500	414 억		15331987	N	N	699	N	00	N
99	20240813	151146	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	26700	-400	5	-1.48	13453982200	501242	80.41	27450	27650	26400	35200	19000	27100	26841.29	18.49	0	-52927	28233	27666	26983	26416	25733	27950	26700	415	8100	500	20050	50	1	82934144	22143	27.00	7.87	12	0.60	989.00	3391.00	63900	20240215	-58.22	22650	20240805	17.88	63900	-58.22	20240215	22650	17.88	20240805	63900	-58.22	20240215	22650	17.88	20240805	2.45	N	403870	500	414 억		15331987	N	N	7947	N	00	N
100	20240813	141142	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	26550	-550	5	-2.03	10483781100	390293	62.61	27450	27650	26400	35200	19000	27100	26861.31	18.49	0	-21238	28233	27666	26983	26416	25733	27950	26700	415	8100	500	20050	50	1	82934144	22019	26.85	7.83	12	0.47	989.00	3391.00	63900	20240215	-58.45	22650	20240805	17.22	63900	-58.45	20240215	22650	17.22	20240805	63900	-58.45	20240215	22650	17.22	20240805	2.45	N	403870	500	414 억		15331987	N	N	7947	N	00	N
101	20240813	131142	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	26500	-600	5	-2.21	9123088100	339083	54.40	27450	27650	26400	35200	19000	27100	26905.18	18.49	0	-26881	28233	27666	26983	26416	25733	27950	26700	415	8100	500	20050	50	1	82934144	21978	26.79	7.81	12	0.41	989.00	3391.00	63900	20240215	-58.53	22650	20240805	17.00	63900	-58.53	20240215	22650	17.00	20240805	63900	-58.53	20240215	22650	17.00	20240805	2.45	N	403870	500	414 억		15331987	N	N	7947	N	00	N
102	20240813	121137	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	26650	-450	5	-1.66	8081067550	299785	48.09	27450	27650	26450	35200	19000	27100	26956.21	18.49	0	-22333	28233	27666	26983	26416	25733	27950	26700	415	8100	500	20050	50	1	82934144	22102	26.95	7.86	12	0.36	989.00	3391.00	63900	20240215	-58.29	22650	20240805	17.66	63900	-58.29	20240215	22650	17.66	20240805	63900	-58.29	20240215	22650	17.66	20240805	2.45	N	403870	500	414 억		15331987	N	N	7947	N	00	N
103	20240813	111135	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	26600	-500	5	-1.85	6956724900	257496	41.31	27450	27650	26550	35200	19000	27100	27016.83	18.49	0	-13485	28233	27666	26983	26416	25733	27950	26700	415	8100	500	20050	50	1	82934144	22060	26.90	7.84	12	0.31	989.00	3391.00	63900	20240215	-58.37	22650	20240805	17.44	63900	-58.37	20240215	22650	17.44	20240805	63900	-58.37	20240215	22650	17.44	20240805	2.45	N	403870	500	414 억		15331987	N	N	7947	N	00	N
104	20240813	101133	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	26750	-350	5	-1.29	5101247650	188023	30.16	27450	27650	26650	35200	19000	27100	27130.98	18.49	0	-14301	28233	27666	26983	26416	25733	27950	26700	415	8100	500	20050	50	1	82934144	22185	27.05	7.89	12	0.23	989.00	3391.00	63900	20240215	-58.14	22650	20240805	18.10	63900	-58.14	20240215	22650	18.10	20240805	63900	-58.14	20240215	22650	18.10	20240805	2.45	N	403870	500	414 억		15331987	N	N	7947	N	00	N
105	20240813	091139	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	27400	300	2	1.11	1630445400	59497	9.54	27450	27650	27150	35200	19000	27100	27403.83	18.49	0	2819	28233	27666	26983	26416	25733	27950	26700	415	8100	500	20050	50	1	82934144	22724	27.70	8.08	12	0.07	989.00	3391.00	63900	20240215	-57.12	22650	20240805	20.97	63900	-57.12	20240215	22650	20.97	20240805	63900	-57.12	20240215	22650	20.97	20240805	2.45	N	403870	500	414 억		15331987	N	N	7947	N	00	N
106	20240812	161123	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	27100	700	2	2.65	16773236400	617459	68.21	26600	27550	26300	34300	18500	26400	27168.90	18.57	0	-90306	27933	27166	26683	25916	25433	26925	25675	415	7900	500	19530	50	1	82934144	22475	27.40	7.99	12	0.74	989.00	3391.00	63900	20240215	-57.59	22650	20240805	19.65	63900	-57.59	20240215	22650	19.65	20240805	63900	-57.59	20240215	22650	19.65	20240805	2.45	N	403870	500	414 억		15400161	N	N	7943	N	00	N
107	20240812	151128	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	27150	750	2	2.84	16047422250	590680	65.25	26600	27550	26300	34300	18500	26400	27171.79	18.57	0	-89056	27933	27166	26683	25916	25433	26925	25675	415	7900	500	19530	50	1	82934144	22517	27.45	8.01	12	0.71	989.00	3391.00	63900	20240215	-57.51	22650	20240805	19.87	63900	-57.51	20240215	22650	19.87	20240805	63900	-57.51	20240215	22650	19.87	20240805	2.45	N	403870	500	414 억		15400161	N	N	11771	N	00	N
108	20240812	141127	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	26950	550	2	2.08	12629510850	465062	51.38	26600	27550	26300	34300	18500	26400	27161.73	18.57	0	-41576	27933	27166	26683	25916	25433	26925	25675	415	7900	500	19530	50	1	82934144	22351	27.25	7.95	12	0.56	989.00	3391.00	63900	20240215	-57.82	22650	20240805	18.98	63900	-57.82	20240215	22650	18.98	20240805	63900	-57.82	20240215	22650	18.98	20240805	2.45	N	403870	500	414 억		15400161	N	N	11771	N	00	N
109	20240812	131123	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	27200	800	2	3.03	11494609600	423114	46.74	26600	27550	26300	34300	18500	26400	27172.40	18.57	0	-29506	27933	27166	26683	25916	25433	26925	25675	415	7900	500	19530	50	1	82934144	22558	27.50	8.02	12	0.51	989.00	3391.00	63900	20240215	-57.43	22650	20240805	20.09	63900	-57.43	20240215	22650	20.09	20240805	63900	-57.43	20240215	22650	20.09	20240805	2.45	N	403870	500	414 억		15400161	N	N	11771	N	00	N
110	20240812	121125	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	27200	800	2	3.03	10691490350	393626	43.48	26600	27550	26300	34300	18500	26400	27167.64	18.57	0	-22519	27933	27166	26683	25916	25433	26925	25675	415	7900	500	19530	50	1	82934144	22558	27.50	8.02	12	0.47	989.00	3391.00	63900	20240215	-57.43	22650	20240805	20.09	63900	-57.43	20240215	22650	20.09	20240805	63900	-57.43	20240215	22650	20.09	20240805	2.45	N	403870	500	414 억		15400161	N	N	11771	N	00	N
111	20240812	111128	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	27100	700	2	2.65	10136672900	373219	41.23	26600	27550	26300	34300	18500	26400	27166.54	18.57	0	-21172	27933	27166	26683	25916	25433	26925	25675	415	7900	500	19530	50	1	82934144	22475	27.40	7.99	12	0.45	989.00	3391.00	63900	20240215	-57.59	22650	20240805	19.65	63900	-57.59	20240215	22650	19.65	20240805	63900	-57.59	20240215	22650	19.65	20240805	2.45	N	403870	500	414 억		15400161	N	N	11771	N	00	N
112	20240812	101113	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	27250	850	2	3.22	8271750600	304666	33.66	26600	27550	26300	34300	18500	26400	27158.00	18.57	0	-4340	27933	27166	26683	25916	25433	26925	25675	415	7900	500	19530	50	1	82934144	22600	27.55	8.04	12	0.37	989.00	3391.00	63900	20240215	-57.36	22650	20240805	20.31	63900	-57.36	20240215	22650	20.31	20240805	63900	-57.36	20240215	22650	20.31	20240805	2.45	N	403870	500	414 억		15400161	N	N	11771	N	00	N
113	20240812	091114	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	26750	350	2	1.33	1118842900	42121	4.65	26600	26800	26300	34300	18500	26400	26575.62	18.57	0	-5029	27933	27166	26683	25916	25433	26925	25675	415	7900	500	19530	50	1	82934144	22185	27.05	7.89	12	0.05	989.00	3391.00	63900	20240215	-58.14	22650	20240805	18.10	63900	-58.14	20240215	22650	18.10	20240805	63900	-58.14	20240215	22650	18.10	20240805	2.45	N	403870	500	414 억		15400161	N	N	11771	N	00	N
114	20240809	161106	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	26400	350	2	1.34	23876987900	893914	163.31	27300	27450	26200	33850	18250	26050	26711.58	18.67	0	-110151	26983	26516	25983	25516	24983	26750	25750	415	7800	500	19270	50	1	82934144	21895	26.69	7.79	12	1.08	989.00	3391.00	63900	20240215	-58.69	22650	20240805	16.56	63900	-58.69	20240215	22650	16.56	20240805	63900	-58.69	20240215	22650	16.56	20240805	2.42	N	403870	500	414 억		15487649	N	N	11771	N	00	N
115	20240809	151134	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	26450	400	2	1.54	22685513500	848801	155.07	27300	27450	26200	33850	18250	26050	26726.57	18.67	0	-113242	26983	26516	25983	25516	24983	26750	25750	415	7800	500	19270	50	1	82934144	21936	26.74	7.80	12	1.02	989.00	3391.00	63900	20240215	-58.61	22650	20240805	16.78	63900	-58.61	20240215	22650	16.78	20240805	63900	-58.61	20240215	22650	16.78	20240805	2.42	N	403870	500	414 억		15487649	N	N	3555	N	00	N
116	20240809	141142	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	26300	250	2	0.96	18813901900	702918	128.42	27300	27450	26200	33850	18250	26050	26765.47	18.67	0	-139675	26983	26516	25983	25516	24983	26750	25750	415	7800	500	19270	50	1	82934144	21812	26.59	7.76	12	0.85	989.00	3391.00	63900	20240215	-58.84	22650	20240805	16.11	63900	-58.84	20240215	22650	16.11	20240805	63900	-58.84	20240215	22650	16.11	20240805	2.42	N	403870	500	414 억		15487649	N	N	3555	N	00	N
117	20240809	131129	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	26450	400	2	1.54	16564789500	617507	112.82	27300	27450	26300	33850	18250	26050	26825.32	18.67	0	-138751	26983	26516	25983	25516	24983	26750	25750	415	7800	500	19270	50	1	82934144	21936	26.74	7.80	12	0.74	989.00	3391.00	63900	20240215	-58.61	22650	20240805	16.78	63900	-58.61	20240215	22650	16.78	20240805	63900	-58.61	20240215	22650	16.78	20240805	2.42	N	403870	500	414 억		15487649	N	N	3555	N	00	N
118	20240809	121130	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	26450	400	2	1.54	15341653500	571200	104.36	27300	27450	26300	33850	18250	26050	26858.69	18.67	0	-120961	26983	26516	25983	25516	24983	26750	25750	415	7800	500	19270	50	1	82934144	21936	26.74	7.80	12	0.69	989.00	3391.00	63900	20240215	-58.61	22650	20240805	16.78	63900	-58.61	20240215	22650	16.78	20240805	63900	-58.61	20240215	22650	16.78	20240805	2.42	N	403870	500	414 억		15487649	N	N	3555	N	00	N
119	20240809	111122	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	26400	350	2	1.34	14134979700	525494	96.01	27300	27450	26300	33850	18250	26050	26898.53	18.67	0	-108587	26983	26516	25983	25516	24983	26750	25750	415	7800	500	19270	50	1	82934144	21895	26.69	7.79	12	0.63	989.00	3391.00	63900	20240215	-58.69	22650	20240805	16.56	63900	-58.69	20240215	22650	16.56	20240805	63900	-58.69	20240215	22650	16.56	20240805	2.42	N	403870	500	414 억		15487649	N	N	3555	N	00	N
120	20240809	101128	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	26700	650	2	2.50	10947035250	405099	74.01	27300	27450	26650	33850	18250	26050	27023.21	18.67	0	-88654	26983	26516	25983	25516	24983	26750	25750	415	7800	500	19270	50	1	82934144	22143	27.00	7.87	12	0.49	989.00	3391.00	63900	20240215	-58.22	22650	20240805	17.88	63900	-58.22	20240215	22650	17.88	20240805	63900	-58.22	20240215	22650	17.88	20240805	2.42	N	403870	500	414 억		15487649	N	N	3555	N	00	N
121	20240809	091127	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	27100	1050	2	4.03	5548503900	203933	37.26	27300	27450	26850	33850	18250	26050	27207.71	18.67	0	-44111	26983	26516	25983	25516	24983	26750	25750	415	7800	500	19270	50	1	82934144	22475	27.40	7.99	12	0.25	989.00	3391.00	63900	20240215	-57.59	22650	20240805	19.65	63900	-57.59	20240215	22650	19.65	20240805	63900	-57.59	20240215	22650	19.65	20240805	2.42	N	403870	500	414 억		15487649	N	N	3555	N	00	N
122	20240808	161104	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	26050	-100	5	-0.38	14047602250	540598	45.00	25550	26450	25450	33950	18350	26150	25982.24	18.76	0	-69393	27950	27050	26100	25200	24250	27500	25650	415	7800	500	19350	50	1	82934144	21604	26.34	7.68	12	0.65	989.00	3391.00	63900	20240215	-59.23	22650	20240805	15.01	63900	-59.23	20240215	22650	15.01	20240805	63900	-59.23	20240215	22650	15.01	20240805	2.70	N	403870	500	414 억		15559697	N	N	3553	N	00	N
123	20240808	151121	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	26050	-100	5	-0.38	13080622750	503470	41.91	25550	26450	25450	33950	18350	26150	25978.00	18.76	0	-76511	27950	27050	26100	25200	24250	27500	25650	415	7800	500	19350	50	1	82934144	21604	26.34	7.68	12	0.61	989.00	3391.00	63900	20240215	-59.23	22650	20240805	15.01	63900	-59.23	20240215	22650	15.01	20240805	63900	-59.23	20240215	22650	15.01	20240805	2.70	N	403870	500	414 억		15559697	N	N	24432	N	00	N
124	20240808	141121	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	26200	50	2	0.19	10068530550	388442	32.33	25550	26350	25450	33950	18350	26150	25915.09	18.76	0	-38594	27950	27050	26100	25200	24250	27500	25650	415	7800	500	19350	50	1	82934144	21729	26.49	7.73	12	0.47	989.00	3391.00	63900	20240215	-59.00	22650	20240805	15.67	63900	-59.00	20240215	22650	15.67	20240805	63900	-59.00	20240215	22650	15.67	20240805	2.70	N	403870	500	414 억		15559697	N	N	24432	N	00	N
125	20240808	131118	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	26100	-50	5	-0.19	8937434550	345078	28.72	25550	26350	25450	33950	18350	26150	25893.36	18.76	0	-35506	27950	27050	26100	25200	24250	27500	25650	415	7800	500	19350	50	1	82934144	21646	26.39	7.70	12	0.42	989.00	3391.00	63900	20240215	-59.15	22650	20240805	15.23	63900	-59.15	20240215	22650	15.23	20240805	63900	-59.15	20240215	22650	15.23	20240805	2.70	N	403870	500	414 억		15559697	N	N	24432	N	00	N
126	20240808	121122	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	26200	50	2	0.19	7734581750	299165	24.90	25550	26350	25450	33950	18350	26150	25845.14	18.76	0	-32885	27950	27050	26100	25200	24250	27500	25650	415	7800	500	19350	50	1	82934144	21729	26.49	7.73	12	0.36	989.00	3391.00	63900	20240215	-59.00	22650	20240805	15.67	63900	-59.00	20240215	22650	15.67	20240805	63900	-59.00	20240215	22650	15.67	20240805	2.70	N	403870	500	414 억		15559697	N	N	24432	N	00	N
127	20240808	111119	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	26050	-100	5	-0.38	6073293900	235536	19.61	25550	26300	25450	33950	18350	26150	25771.16	18.76	0	-19580	27950	27050	26100	25200	24250	27500	25650	415	7800	500	19350	50	1	82934144	21604	26.34	7.68	12	0.28	989.00	3391.00	63900	20240215	-59.23	22650	20240805	15.01	63900	-59.23	20240215	22650	15.01	20240805	63900	-59.23	20240215	22650	15.01	20240805	2.70	N	403870	500	414 억		15559697	N	N	24432	N	00	N
128	20240808	101113	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	25900	-250	5	-0.96	4231448300	164749	13.71	25550	26000	25450	33950	18350	26150	25658.56	18.76	0	-1825	27950	27050	26100	25200	24250	27500	25650	415	7800	500	19350	50	1	82934144	21480	26.19	7.64	12	0.20	989.00	3391.00	63900	20240215	-59.47	22650	20240805	14.35	63900	-59.47	20240215	22650	14.35	20240805	63900	-59.47	20240215	22650	14.35	20240805	2.70	N	403870	500	414 억		15559697	N	N	24432	N	00	N
129	20240808	091107	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	25750	-400	5	-1.53	1695151750	65846	5.48	25550	25950	25450	33950	18350	26150	25683.23	18.76	0	-2305	27950	27050	26100	25200	24250	27500	25650	415	7800	500	19350	50	1	82934144	21356	26.04	7.59	12	0.08	989.00	3391.00	63900	20240215	-59.70	22650	20240805	13.69	63900	-59.70	20240215	22650	13.69	20240805	63900	-59.70	20240215	22650	13.69	20240805	2.70	N	403870	500	414 억		15559697	N	N	24432	N	00	N
130	20240807	161053	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	26150	250	2	0.97	30386456000	1162555	58.74	25900	27000	25150	33650	18150	25900	26138.56	18.95	0	-201099	28100	27000	25600	24500	23100	27550	25050	415	7750	500	19160	50	1	82934144	21687	26.44	7.71	12	1.40	989.00	3391.00	63900	20240215	-59.08	22650	20240805	15.45	63900	-59.08	20240215	22650	15.45	20240805	63900	-59.08	20240215	22650	15.45	20240805	2.96	N	403870	500	414 억		15712856	N	N	24406	N	00	N
131	20240807	151108	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	26250	350	2	1.35	29036708950	1111002	56.13	25900	27000	25150	33650	18150	25900	26136.58	18.95	0	-187301	28100	27000	25600	24500	23100	27550	25050	415	7750	500	19160	50	1	82934144	21770	26.54	7.74	12	1.34	989.00	3391.00	63900	20240215	-58.92	22650	20240805	15.89	63900	-58.92	20240215	22650	15.89	20240805	63900	-58.92	20240215	22650	15.89	20240805	2.96	N	403870	500	414 억		15712856	N	N	46634	N	00	N
132	20240807	141113	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	26050	150	2	0.58	17236025450	664455	33.57	25900	26600	25150	33650	18150	25900	25940.37	18.95	0	-96627	28100	27000	25600	24500	23100	27550	25050	415	7750	500	19160	50	1	82934144	21604	26.34	7.68	12	0.80	989.00	3391.00	63900	20240215	-59.23	22650	20240805	15.01	63900	-59.23	20240215	22650	15.01	20240805	63900	-59.23	20240215	22650	15.01	20240805	2.96	N	403870	500	414 억		15712856	N	N	46634	N	00	N
133	20240807	131106	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	26000	100	2	0.39	15512430800	598298	30.23	25900	26600	25150	33650	18150	25900	25927.81	18.95	0	-88325	28100	27000	25600	24500	23100	27550	25050	415	7750	500	19160	50	1	82934144	21563	26.29	7.67	12	0.72	989.00	3391.00	63900	20240215	-59.31	22650	20240805	14.79	63900	-59.31	20240215	22650	14.79	20240805	63900	-59.31	20240215	22650	14.79	20240805	2.96	N	403870	500	414 억		15712856	N	N	46634	N	00	N
134	20240807	121110	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	26350	450	2	1.74	13546765900	522864	26.42	25900	26600	25150	33650	18150	25900	25908.85	18.95	0	-70658	28100	27000	25600	24500	23100	27550	25050	415	7750	500	19160	50	1	82934144	21853	26.64	7.77	12	0.63	989.00	3391.00	63900	20240215	-58.76	22650	20240805	16.34	63900	-58.76	20240215	22650	16.34	20240805	63900	-58.76	20240215	22650	16.34	20240805	2.96	N	403870	500	414 억		15712856	N	N	46634	N	00	N
135	20240807	111107	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	26350	450	2	1.74	10789530600	418028	21.12	25900	26600	25150	33650	18150	25900	25809.55	18.95	0	-59971	28100	27000	25600	24500	23100	27550	25050	415	7750	500	19160	50	1	82934144	21853	26.64	7.77	12	0.50	989.00	3391.00	63900	20240215	-58.76	22650	20240805	16.34	63900	-58.76	20240215	22650	16.34	20240805	63900	-58.76	20240215	22650	16.34	20240805	2.96	N	403870	500	414 억		15712856	N	N	46634	N	00	N
136	20240807	101100	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	25550	-350	5	-1.35	6685337150	261095	13.19	25900	25900	25150	33650	18150	25900	25599.73	18.95	0	-30499	28100	27000	25600	24500	23100	27550	25050	415	7750	500	19160	50	1	82934144	21190	25.83	7.53	12	0.31	989.00	3391.00	63900	20240215	-60.02	22650	20240805	12.80	63900	-60.02	20240215	22650	12.80	20240805	63900	-60.02	20240215	22650	12.80	20240805	2.96	N	403870	500	414 억		15712856	N	N	46634	N	00	N
137	20240807	091139	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	25600	-300	5	-1.16	3103053350	120881	6.11	25900	25900	25150	33650	18150	25900	25661.27	18.95	0	-6781	28100	27000	25600	24500	23100	27550	25050	415	7750	500	19160	50	1	82934144	21231	25.88	7.55	12	0.15	989.00	3391.00	63900	20240215	-59.94	22650	20240805	13.02	63900	-59.94	20240215	22650	13.02	20240805	63900	-59.94	20240215	22650	13.02	20240805	2.96	N	403870	500	414 억		15712856	N	N	46634	N	00	N
138	20240806	161046	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	25900	2450	2	10.45	50148815450	1959009	85.15	24200	26700	24200	30450	16450	23450	25598.92	18.64	0	204512	31050	27250	24950	21150	18850	26100	20000	415	7000	500	17350	50	1	82934144	21480	26.19	7.64	12	2.36	989.00	3391.00	63900	20240215	-59.47	22650	20240805	14.35	63900	-59.47	20240215	22650	14.35	20240805	63900	-59.47	20240215	22650	14.35	20240805	3.15	N	403870	500	414 억		15457766	N	N	46256	N	00	N
139	20240806	151103	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	26150	2700	2	11.51	47571256150	1859797	80.83	24200	26700	24200	30450	16450	23450	25579.46	18.64	0	218581	31050	27250	24950	21150	18850	26100	20000	415	7000	500	17350	50	1	82934144	21687	26.44	7.71	12	2.24	989.00	3391.00	63900	20240215	-59.08	22650	20240805	15.45	63900	-59.08	20240215	22650	15.45	20240805	63900	-59.08	20240215	22650	15.45	20240805	3.15	N	403870	500	414 억		15457766	N	N	71259	N	00	N
140	20240806	141056	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	25900	2450	2	10.45	44337542250	1735848	75.45	24200	26700	24200	30450	16450	23450	25543.05	18.64	0	213671	31050	27250	24950	21150	18850	26100	20000	415	7000	500	17350	50	1	82934144	21480	26.19	7.64	12	2.09	989.00	3391.00	63900	20240215	-59.47	22650	20240805	14.35	63900	-59.47	20240215	22650	14.35	20240805	63900	-59.47	20240215	22650	14.35	20240805	3.15	N	403870	500	414 억		15457766	N	N	71259	N	00	N
141	20240806	131101	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	26200	2750	2	11.73	42213389800	1654310	71.90	24200	26700	24200	30450	16450	23450	25518.01	18.64	0	208199	31050	27250	24950	21150	18850	26100	20000	415	7000	500	17350	50	1	82934144	21729	26.49	7.73	12	1.99	989.00	3391.00	63900	20240215	-59.00	22650	20240805	15.67	63900	-59.00	20240215	22650	15.67	20240805	63900	-59.00	20240215	22650	15.67	20240805	3.15	N	403870	500	414 억		15457766	N	N	71259	N	00	N
142	20240806	121104	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	26050	2600	2	11.09	39786011700	1561732	67.88	24200	26700	24200	30450	16450	23450	25476.39	18.64	0	190943	31050	27250	24950	21150	18850	26100	20000	415	7000	500	17350	50	1	82934144	21604	26.34	7.68	12	1.88	989.00	3391.00	63900	20240215	-59.23	22650	20240805	15.01	63900	-59.23	20240215	22650	15.01	20240805	63900	-59.23	20240215	22650	15.01	20240805	3.15	N	403870	500	414 억		15457766	N	N	71259	N	00	N
143	20240806	111050	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	25800	2350	2	10.02	37019024000	1455196	63.25	24200	26700	24200	30450	16450	23450	25440.06	18.64	0	156773	31050	27250	24950	21150	18850	26100	20000	415	7000	500	17350	50	1	82934144	21397	26.09	7.61	12	1.75	989.00	3391.00	63900	20240215	-59.62	22650	20240805	13.91	63900	-59.62	20240215	22650	13.91	20240805	63900	-59.62	20240215	22650	13.91	20240805	3.15	N	403870	500	414 억		15457766	N	N	71259	N	00	N
144	20240806	101051	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	26450	3000	2	12.79	30159294950	1189593	51.70	24200	26700	24200	30450	16450	23450	25353.62	18.64	0	113262	31050	27250	24950	21150	18850	26100	20000	415	7000	500	17350	50	1	82934144	21936	26.74	7.80	12	1.43	989.00	3391.00	63900	20240215	-58.61	22650	20240805	16.78	63900	-58.61	20240215	22650	16.78	20240805	63900	-58.61	20240215	22650	16.78	20240805	3.15	N	403870	500	414 억		15457766	N	N	71259	N	00	N
145	20240806	091058	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	24450	1000	2	4.26	11733085250	477531	20.76	24200	25200	24200	30450	16450	23450	24571.79	18.64	0	3787	31050	27250	24950	21150	18850	26100	20000	415	7000	500	17350	50	1	82934144	20277	24.72	7.21	12	0.58	989.00	3391.00	63900	20240215	-61.74	22650	20240805	7.95	63900	-61.74	20240215	22650	7.95	20240805	63900	-61.74	20240215	22650	7.95	20240805	3.15	N	403870	500	414 억		15457766	N	N	71259	N	00	N
146	20240805	161033	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	Y	23450	-5900	5	-20.10	57048711600	2239707	177.14	28350	28750	22650	38150	20550	29350	25486.38	18.41	0	384693	31716	30532	29816	28632	27916	30175	28275	415	8800	500	21710	50	1	82934144	19448	23.71	6.92	12	2.70	989.00	3391.00	63900	20240215	-63.30	22650	20240805	3.53	63900	-63.30	20240215	22650	3.53	20240805	63900	-63.30	20240215	22650	3.53	20240805	3.09	N	403870	500	414 억		15269723	N	N	71259	N	00	N
147	20240805	151052	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	Y	23350	-6000	5	-20.44	52623113000	2051416	162.25	28350	28750	22650	38150	20550	29350	25652.03	18.41	0	366398	31716	30532	29816	28632	27916	30175	28275	415	8800	500	21710	50	1	82934144	19365	23.61	6.89	12	2.47	989.00	3391.00	63900	20240215	-63.46	22650	20240805	3.09	63900	-63.46	20240215	22650	3.09	20240805	63900	-63.46	20240215	22650	3.09	20240805	3.09	N	403870	500	414 억		15269723	N	N	12767	N	00	N
148	20240805	141052	58	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	Y	24650	-4700	5	-16.01	36795950550	1386911	109.69	28350	28750	24650	38150	20550	29350	26530.79	18.41	0	306680	31716	30532	29816	28632	27916	30175	28275	415	8800	500	21710	50	1	82934144	20443	24.92	7.27	12	1.67	989.00	3391.00	63900	20240215	-61.42	24650	20240805	0.00	63900	-61.42	20240215	24650	0.00	20240805	63900	-61.42	20240215	24650	0.00	20240805	3.09	N	403870	500	414 억		15269723	N	N	12767	N	00	N
149	20240805	131052	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	Y	25700	-3650	5	-12.44	29279671950	1088825	86.12	28350	28750	25650	38150	20550	29350	26890.99	18.41	0	226952	31716	30532	29816	28632	27916	30175	28275	415	8800	500	21710	50	1	82934144	21314	25.99	7.58	12	1.31	989.00	3391.00	63900	20240215	-59.78	25650	20240805	0.19	63900	-59.78	20240215	25650	0.19	20240805	63900	-59.78	20240215	25650	0.19	20240805	3.09	N	403870	500	414 억		15269723	N	N	12767	N	00	N
150	20240805	121045	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	Y	26000	-3350	5	-11.41	24817585050	916251	72.47	28350	28750	25950	38150	20550	29350	27085.92	18.41	0	185085	31716	30532	29816	28632	27916	30175	28275	415	8800	500	21710	50	1	82934144	21563	26.29	7.67	12	1.10	989.00	3391.00	63900	20240215	-59.31	25950	20240805	0.19	63900	-59.31	20240215	25950	0.19	20240805	63900	-59.31	20240215	25950	0.19	20240805	3.09	N	403870	500	414 억		15269723	N	N	12767	N	00	N
151	20240805	111045	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	Y	26400	-2950	5	-10.05	19078359650	697009	55.13	28350	28750	26300	38150	20550	29350	27371.65	18.41	0	123743	31716	30532	29816	28632	27916	30175	28275	415	8800	500	21710	50	1	82934144	21895	26.69	7.79	12	0.84	989.00	3391.00	63900	20240215	-58.69	26300	20240805	0.38	63900	-58.69	20240215	26300	0.38	20240805	63900	-58.69	20240215	26300	0.38	20240805	3.09	N	403870	500	414 억		15269723	N	N	12767	N	00	N
152	20240805	101041	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	Y	27000	-2350	5	-8.01	11588717200	416743	32.96	28350	28750	26900	38150	20550	29350	27807.69	18.41	0	69566	31716	30532	29816	28632	27916	30175	28275	415	8800	500	21710	50	1	82934144	22392	27.30	7.96	12	0.50	989.00	3391.00	63900	20240215	-57.75	26900	20240805	0.37	63900	-57.75	20240215	26900	0.37	20240805	63900	-57.75	20240215	26900	0.37	20240805	3.09	N	403870	500	414 억		15269723	N	N	12767	N	00	N
153	20240805	091035	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	Y	28100	-1250	5	-4.26	3178884250	112268	8.88	28350	28750	28050	38150	20550	29350	28314.80	18.41	0	29455	31716	30532	29816	28632	27916	30175	28275	415	8800	500	21710	50	1	82934144	23304	28.41	8.29	12	0.14	989.00	3391.00	63900	20240215	-56.03	28050	20240805	0.18	63900	-56.03	20240215	28050	0.18	20240805	63900	-56.03	20240215	28050	0.18	20240805	3.09	N	403870	500	414 억		15269723	N	N	12767	N	00	N
154	20240802	161027	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	Y	29350	-2300	5	-7.27	37007280800	1249242	127.70	30700	31000	29100	41100	22200	31650	29623.92	18.27	0	42293	33783	32716	32183	31116	30583	32450	30850	415	9450	500	23420	50	1	82934144	24341	29.68	8.66	12	1.51	989.00	3391.00	63900	20240215	-54.07	29100	20240802	0.86	63900	-54.07	20240215	29100	0.86	20240802	63900	-54.07	20240215	29100	0.86	20240802	3.04	N	403870	500	414 억		15149374	N	N	12767	N	00	N
155	20240802	151026	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	Y	29250	-2400	5	-7.58	35045108700	1182349	120.86	30700	31000	29100	41100	22200	31650	29640.07	18.27	0	42521	33783	32716	32183	31116	30583	32450	30850	415	9450	500	23420	50	1	82934144	24258	29.58	8.63	12	1.43	989.00	3391.00	63900	20240215	-54.23	29100	20240802	0.52	63900	-54.23	20240215	29100	0.52	20240802	63900	-54.23	20240215	29100	0.52	20240802	3.04	N	403870	500	414 억		15149374	N	N	5966	N	00	N
156	20240802	141029	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	Y	29300	-2350	5	-7.42	29126734600	980876	100.26	30700	31000	29100	41100	22200	31650	29694.41	18.27	0	98214	33783	32716	32183	31116	30583	32450	30850	415	9450	500	23420	50	1	82934144	24300	29.63	8.64	12	1.18	989.00	3391.00	63900	20240215	-54.15	29100	20240802	0.69	63900	-54.15	20240215	29100	0.69	20240802	63900	-54.15	20240215	29100	0.69	20240802	3.04	N	403870	500	414 억		15149374	N	N	5966	N	00	N
157	20240802	131028	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	Y	29350	-2300	5	-7.27	26600140400	894937	91.48	30700	31000	29100	41100	22200	31650	29722.70	18.27	0	90594	33783	32716	32183	31116	30583	32450	30850	415	9450	500	23420	50	1	82934144	24341	29.68	8.66	12	1.08	989.00	3391.00	63900	20240215	-54.07	29100	20240802	0.86	63900	-54.07	20240215	29100	0.86	20240802	63900	-54.07	20240215	29100	0.86	20240802	3.04	N	403870	500	414 억		15149374	N	N	5966	N	00	N
158	20240802	121028	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	29150	-2500	5	-7.90	23599121250	792225	80.98	30700	31000	29150	41100	22200	31650	29788.17	18.27	0	79813	33783	32716	32183	31116	30583	32450	30850	415	9450	500	23420	50	1	82934144	24175	29.47	8.60	12	0.96	989.00	3391.00	63900	20240215	-54.38	29100	20230922	0.17	63900	-54.38	20240215	29150	0.00	20240802	63900	-54.38	20240215	29100	0.17	20230922	3.04	N	403870	500	414 억		15149374	N	N	5966	N	00	N
159	20240802	111027	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	29500	-2150	5	-6.79	19905363300	666137	68.09	30700	31000	29300	41100	22200	31650	29881.52	18.27	0	53116	33783	32716	32183	31116	30583	32450	30850	415	9450	500	23420	50	1	82934144	24466	29.83	8.70	12	0.80	989.00	3391.00	63900	20240215	-53.83	29100	20230922	1.37	63900	-53.83	20240215	29300	0.68	20240802	63900	-53.83	20240215	29100	1.37	20230922	3.04	N	403870	500	414 억		15149374	N	N	5966	N	00	N
160	20240802	101023	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	29450	-2200	5	-6.95	15957138350	532123	54.39	30700	31000	29300	41100	22200	31650	29987.37	18.27	0	25335	33783	32716	32183	31116	30583	32450	30850	415	9450	500	23420	50	1	82934144	24424	29.78	8.68	12	0.64	989.00	3391.00	63900	20240215	-53.91	29100	20230922	1.20	63900	-53.91	20240215	29300	0.51	20240802	63900	-53.91	20240215	29100	1.20	20230922	3.04	N	403870	500	414 억		15149374	N	N	5966	N	00	N
161	20240802	091029	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	30450	-1200	5	-3.79	3750749450	122294	12.50	30700	31000	30450	41100	22200	31650	30669.12	18.27	0	26805	33783	32716	32183	31116	30583	32450	30850	415	9450	500	23420	50	1	82934144	25253	30.79	8.98	12	0.15	989.00	3391.00	63900	20240215	-52.35	29100	20230922	4.64	63900	-52.35	20240215	30450	0.00	20240802	63900	-52.35	20240215	29100	4.64	20230922	3.04	N	403870	500	414 억		15149374	N	N	5966	N	00	N
162	20240801	161023	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	31650	-800	5	-2.47	30788113700	955555	114.11	33200	33250	31650	42150	22750	32450	32221.75	18.95	0	-185660	33650	33050	32000	31400	30350	33350	31700	415	9700	500	24010	50	1	82934144	26249	32.00	9.33	12	1.15	989.00	3391.00	63900	20240215	-50.47	29100	20230922	8.76	63900	-50.47	20240215	30950	2.26	20240731	63900	-50.47	20240215	29100	8.76	20230922	3.09	N	403870	500	414 억		15717151	N	N	5966	N	00	N
163	20240801	151048	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	31800	-650	5	-2.00	28355601250	878780	104.94	33200	33250	31700	42150	22750	32450	32267.01	18.95	0	-171502	33650	33050	32000	31400	30350	33350	31700	415	9700	500	24010	50	1	82934144	26373	32.15	9.38	12	1.06	989.00	3391.00	63900	20240215	-50.23	29100	20230922	9.28	63900	-50.23	20240215	30950	2.75	20240731	63900	-50.23	20240215	29100	9.28	20230922	3.09	N	403870	500	414 억		15717151	N	N	10843	N	00	N
164	20240801	141037	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	31900	-550	5	-1.69	24009134350	742311	88.64	33200	33250	31850	42150	22750	32450	32343.77	18.95	0	-140928	33650	33050	32000	31400	30350	33350	31700	415	9700	500	24010	50	1	82934144	26456	32.25	9.41	12	0.90	989.00	3391.00	63900	20240215	-50.08	29100	20230922	9.62	63900	-50.08	20240215	30950	3.07	20240731	63900	-50.08	20240215	29100	9.62	20230922	3.09	N	403870	500	414 억		15717151	N	N	10843	N	00	N
165	20240801	131027	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	31950	-500	5	-1.54	21681424150	669418	79.94	33200	33250	31850	42150	22750	32450	32388.47	18.95	0	-140628	33650	33050	32000	31400	30350	33350	31700	415	9700	500	24010	50	1	82934144	26497	32.31	9.42	12	0.81	989.00	3391.00	63900	20240215	-50.00	29100	20230922	9.79	63900	-50.00	20240215	30950	3.23	20240731	63900	-50.00	20240215	29100	9.79	20230922	3.09	N	403870	500	414 억		15717151	N	N	10843	N	00	N
166	20240801	121031	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	32100	-350	5	-1.08	19647982450	605842	72.35	33200	33250	31850	42150	22750	32450	32430.87	18.95	0	-140647	33650	33050	32000	31400	30350	33350	31700	415	9700	500	24010	50	1	82934144	26622	32.46	9.47	12	0.73	989.00	3391.00	63900	20240215	-49.77	29100	20230922	10.31	63900	-49.77	20240215	30950	3.72	20240731	63900	-49.77	20240215	29100	10.31	20230922	3.09	N	403870	500	414 억		15717151	N	N	10843	N	00	N
167	20240801	111032	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	32000	-450	5	-1.39	17662957350	543785	64.94	33200	33250	31850	42150	22750	32450	32481.51	18.95	0	-134890	33650	33050	32000	31400	30350	33350	31700	415	9700	500	24010	50	1	82934144	26539	32.36	9.44	12	0.66	989.00	3391.00	63900	20240215	-49.92	29100	20230922	9.97	63900	-49.92	20240215	30950	3.39	20240731	63900	-49.92	20240215	29100	9.97	20230922	3.09	N	403870	500	414 억		15717151	N	N	10843	N	00	N
168	20240801	101026	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	32150	-300	5	-0.92	14678300250	450623	53.81	33200	33250	31900	42150	22750	32450	32573.35	18.95	0	-135307	33650	33050	32000	31400	30350	33350	31700	415	9700	500	24010	50	1	82934144	26663	32.51	9.48	12	0.54	989.00	3391.00	63900	20240215	-49.69	29100	20230922	10.48	63900	-49.69	20240215	30950	3.88	20240731	63900	-49.69	20240215	29100	10.48	20230922	3.09	N	403870	500	414 억		15717151	N	N	10843	N	00	N
169	20240801	091017	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	32550	100	2	0.31	6869402700	208688	24.92	33200	33250	32450	42150	22750	32450	32917.09	18.95	0	-80551	33650	33050	32000	31400	30350	33350	31700	415	9700	500	24010	50	1	82934144	26995	32.91	9.60	12	0.25	989.00	3391.00	63900	20240215	-49.06	29100	20230922	11.86	63900	-49.06	20240215	30950	5.17	20240731	63900	-49.06	20240215	29100	11.86	20230922	3.09	N	403870	500	414 억		15717151	N	N	10843	N	00	N