KissMeData/403870/price/prices-20240901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240930	161254	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	31100	-550	5	-1.74	14212667650	458507	103.73	31650	31850	30450	41100	22200	31650	30997.53	17.33	0	70662	32783	32216	31833	31266	30883	32025	31075	415	9450	500	23420	50	1	82934144	25793	31.45	9.17	12	0.55	989.00	3391.00	63900	20240215	-51.33	22650	20240805	37.31	63900	-51.33	20240215	22650	37.31	20240805	63900	-51.33	20240215	22650	37.31	20240805	2.00	N	403870	500	414 억		14370612	N	N	7122	N	00	N
3	20240930	151312	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	31350	-300	5	-0.95	13424273600	433227	98.01	31650	31850	30450	41100	22200	31650	30986.69	17.33	0	73568	32783	32216	31833	31266	30883	32025	31075	415	9450	500	23420	50	1	82934144	26000	31.70	9.25	12	0.52	989.00	3391.00	63900	20240215	-50.94	22650	20240805	38.41	63900	-50.94	20240215	22650	38.41	20240805	63900	-50.94	20240215	22650	38.41	20240805	2.00	N	403870	500	414 억		14370612	N	N	8808	N	00	N
4	20240930	141312	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	31000	-650	5	-2.05	10176770650	329212	74.48	31650	31850	30450	41100	22200	31650	30912.50	17.33	0	89740	32783	32216	31833	31266	30883	32025	31075	415	9450	500	23420	50	1	82934144	25710	31.34	9.14	12	0.40	989.00	3391.00	63900	20240215	-51.49	22650	20240805	36.87	63900	-51.49	20240215	22650	36.87	20240805	63900	-51.49	20240215	22650	36.87	20240805	2.00	N	403870	500	414 억		14370612	N	N	8808	N	00	N
5	20240930	131304	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	30950	-700	5	-2.21	8736816550	282709	63.96	31650	31850	30450	41100	22200	31650	30903.91	17.33	0	90510	32783	32216	31833	31266	30883	32025	31075	415	9450	500	23420	50	1	82934144	25668	31.29	9.13	12	0.34	989.00	3391.00	63900	20240215	-51.56	22650	20240805	36.64	63900	-51.56	20240215	22650	36.64	20240805	63900	-51.56	20240215	22650	36.64	20240805	2.00	N	403870	500	414 억		14370612	N	N	8808	N	00	N
6	20240930	121301	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	30900	-750	5	-2.37	7978219800	258211	58.42	31650	31850	30450	41100	22200	31650	30898.05	17.33	0	87664	32783	32216	31833	31266	30883	32025	31075	415	9450	500	23420	50	1	82934144	25627	31.24	9.11	12	0.31	989.00	3391.00	63900	20240215	-51.64	22650	20240805	36.42	63900	-51.64	20240215	22650	36.42	20240805	63900	-51.64	20240215	22650	36.42	20240805	2.00	N	403870	500	414 억		14370612	N	N	8808	N	00	N
7	20240930	111258	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	30650	-1000	5	-3.16	7031934750	227427	51.45	31650	31850	30450	41100	22200	31650	30919.51	17.33	0	72056	32783	32216	31833	31266	30883	32025	31075	415	9450	500	23420	50	1	82934144	25419	30.99	9.04	12	0.27	989.00	3391.00	63900	20240215	-52.03	22650	20240805	35.32	63900	-52.03	20240215	22650	35.32	20240805	63900	-52.03	20240215	22650	35.32	20240805	2.00	N	403870	500	414 억		14370612	N	N	8808	N	00	N
8	20240930	101259	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	30650	-1000	5	-3.16	5375343100	173390	39.23	31650	31850	30450	41100	22200	31650	31001.44	17.33	0	57481	32783	32216	31833	31266	30883	32025	31075	415	9450	500	23420	50	1	82934144	25419	30.99	9.04	12	0.21	989.00	3391.00	63900	20240215	-52.03	22650	20240805	35.32	63900	-52.03	20240215	22650	35.32	20240805	63900	-52.03	20240215	22650	35.32	20240805	2.00	N	403870	500	414 억		14370612	N	N	8808	N	00	N
9	20240930	091202	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	31200	-450	5	-1.42	1668723450	53315	12.06	31650	31850	31000	41100	22200	31650	31299.29	17.33	0	20149	32783	32216	31833	31266	30883	32025	31075	415	9450	500	23420	50	1	82934144	25875	31.55	9.20	12	0.06	989.00	3391.00	63900	20240215	-51.17	22650	20240805	37.75	63900	-51.17	20240215	22650	37.75	20240805	63900	-51.17	20240215	22650	37.75	20240805	2.00	N	403870	500	414 억		14370612	N	N	8808	N	00	N
10	20240927	161300	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	31650	-400	5	-1.25	13956766700	438569	50.03	32100	32400	31450	41650	22450	32050	31823.93	17.33	0	-47738	33116	32582	31916	31382	30716	32250	31050	415	9600	500	23710	50	1	82934144	26249	32.00	9.33	12	0.53	989.00	3391.00	63900	20240215	-50.47	22650	20240805	39.74	63900	-50.47	20240215	22650	39.74	20240805	63900	-50.47	20240215	22650	39.74	20240805	2.05	N	403870	500	414 억		14375325	N	N	8808	N	00	N
11	20240927	151309	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	31800	-250	5	-0.78	12968230650	407448	46.48	32100	32400	31450	41650	22450	32050	31827.94	17.33	0	-36320	33116	32582	31916	31382	30716	32250	31050	415	9600	500	23710	50	1	82934144	26373	32.15	9.38	12	0.49	989.00	3391.00	63900	20240215	-50.23	22650	20240805	40.40	63900	-50.23	20240215	22650	40.40	20240805	63900	-50.23	20240215	22650	40.40	20240805	2.05	N	403870	500	414 억		14375325	N	N	16245	N	00	N
12	20240927	141319	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	31850	-200	5	-0.62	10332251400	324391	37.00	32100	32400	31450	41650	22450	32050	31851.23	17.33	0	-32025	33116	32582	31916	31382	30716	32250	31050	415	9600	500	23710	50	1	82934144	26415	32.20	9.39	12	0.39	989.00	3391.00	63900	20240215	-50.16	22650	20240805	40.62	63900	-50.16	20240215	22650	40.62	20240805	63900	-50.16	20240215	22650	40.62	20240805	2.05	N	403870	500	414 억		14375325	N	N	16245	N	00	N
13	20240927	131303	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	31750	-300	5	-0.94	9084412500	285079	32.52	32100	32400	31450	41650	22450	32050	31866.30	17.33	0	-25114	33116	32582	31916	31382	30716	32250	31050	415	9600	500	23710	50	1	82934144	26332	32.10	9.36	12	0.34	989.00	3391.00	63900	20240215	-50.31	22650	20240805	40.18	63900	-50.31	20240215	22650	40.18	20240805	63900	-50.31	20240215	22650	40.18	20240805	2.05	N	403870	500	414 억		14375325	N	N	16245	N	00	N
14	20240927	121301	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	31900	-150	5	-0.47	7557454200	237139	27.05	32100	32400	31450	41650	22450	32050	31869.30	17.33	0	-24328	33116	32582	31916	31382	30716	32250	31050	415	9600	500	23710	50	1	82934144	26456	32.25	9.41	12	0.29	989.00	3391.00	63900	20240215	-50.08	22650	20240805	40.84	63900	-50.08	20240215	22650	40.84	20240805	63900	-50.08	20240215	22650	40.84	20240805	2.05	N	403870	500	414 억		14375325	N	N	16245	N	00	N
15	20240927	111303	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	31750	-300	5	-0.94	6646437550	208486	23.78	32100	32400	31450	41650	22450	32050	31879.54	17.33	0	-32954	33116	32582	31916	31382	30716	32250	31050	415	9600	500	23710	50	1	82934144	26332	32.10	9.36	12	0.25	989.00	3391.00	63900	20240215	-50.31	22650	20240805	40.18	63900	-50.31	20240215	22650	40.18	20240805	63900	-50.31	20240215	22650	40.18	20240805	2.05	N	403870	500	414 억		14375325	N	N	16245	N	00	N
16	20240927	101303	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	31600	-450	5	-1.40	5524521150	173097	19.75	32100	32400	31450	41650	22450	32050	31915.75	17.33	0	-29802	33116	32582	31916	31382	30716	32250	31050	415	9600	500	23710	50	1	82934144	26207	31.95	9.32	12	0.21	989.00	3391.00	63900	20240215	-50.55	22650	20240805	39.51	63900	-50.55	20240215	22650	39.51	20240805	63900	-50.55	20240215	22650	39.51	20240805	2.05	N	403870	500	414 억		14375325	N	N	16245	N	00	N
17	20240927	091308	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	32200	150	2	0.47	2007640100	62672	7.15	32100	32400	31650	41650	22450	32050	32034.08	17.33	0	-19908	33116	32582	31916	31382	30716	32250	31050	415	9600	500	23710	50	1	82934144	26705	32.56	9.50	12	0.08	989.00	3391.00	63900	20240215	-49.61	22650	20240805	42.16	63900	-49.61	20240215	22650	42.16	20240805	63900	-49.61	20240215	22650	42.16	20240805	2.05	N	403870	500	414 억		14375325	N	N	16245	N	00	N
18	20240926	161243	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	32050	1150	2	3.72	26457437100	831492	101.73	32150	32450	31250	40150	21650	30900	31818.34	17.27	0	28181	31900	31400	31150	30650	30400	31275	30525	415	9250	500	22860	50	1	82934144	26580	32.41	9.45	12	1.00	989.00	3391.00	63900	20240215	-49.84	22650	20240805	41.50	63900	-49.84	20240215	22650	41.50	20240805	63900	-49.84	20240215	22650	41.50	20240805	2.06	N	403870	500	414 억		14321941	N	N	16245	N	00	N
19	20240926	151251	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	32050	1150	2	3.72	25137938550	790317	96.69	32150	32450	31250	40150	21650	30900	31807.41	17.27	0	23275	31900	31400	31150	30650	30400	31275	30525	415	9250	500	22860	50	1	82934144	26580	32.41	9.45	12	0.95	989.00	3391.00	63900	20240215	-49.84	22650	20240805	41.50	63900	-49.84	20240215	22650	41.50	20240805	63900	-49.84	20240215	22650	41.50	20240805	2.06	N	403870	500	414 억		14321941	N	N	14417	N	00	N
20	20240926	141259	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	31750	850	2	2.75	20489704800	644607	78.87	32150	32450	31250	40150	21650	30900	31786.35	17.27	0	-13286	31900	31400	31150	30650	30400	31275	30525	415	9250	500	22860	50	1	82934144	26332	32.10	9.36	12	0.78	989.00	3391.00	63900	20240215	-50.31	22650	20240805	40.18	63900	-50.31	20240215	22650	40.18	20240805	63900	-50.31	20240215	22650	40.18	20240805	2.06	N	403870	500	414 억		14321941	N	N	14417	N	00	N
21	20240926	131239	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	31700	800	2	2.59	18665118650	587077	71.83	32150	32450	31250	40150	21650	30900	31793.31	17.27	0	-16130	31900	31400	31150	30650	30400	31275	30525	415	9250	500	22860	50	1	82934144	26290	32.05	9.35	12	0.71	989.00	3391.00	63900	20240215	-50.39	22650	20240805	39.96	63900	-50.39	20240215	22650	39.96	20240805	63900	-50.39	20240215	22650	39.96	20240805	2.06	N	403870	500	414 억		14321941	N	N	14417	N	00	N
22	20240926	121257	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	31700	800	2	2.59	17411580700	547489	66.98	32150	32450	31250	40150	21650	30900	31802.61	17.27	0	-17312	31900	31400	31150	30650	30400	31275	30525	415	9250	500	22860	50	1	82934144	26290	32.05	9.35	12	0.66	989.00	3391.00	63900	20240215	-50.39	22650	20240805	39.96	63900	-50.39	20240215	22650	39.96	20240805	63900	-50.39	20240215	22650	39.96	20240805	2.06	N	403870	500	414 억		14321941	N	N	14417	N	00	N
23	20240926	111256	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	31500	600	2	1.94	15724126250	494179	60.46	32150	32450	31250	40150	21650	30900	31818.69	17.27	0	-22080	31900	31400	31150	30650	30400	31275	30525	415	9250	500	22860	50	1	82934144	26124	31.85	9.29	12	0.60	989.00	3391.00	63900	20240215	-50.70	22650	20240805	39.07	63900	-50.70	20240215	22650	39.07	20240805	63900	-50.70	20240215	22650	39.07	20240805	2.06	N	403870	500	414 억		14321941	N	N	14417	N	00	N
24	20240926	101259	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	31550	650	2	2.10	13096174550	410574	50.23	32150	32450	31400	40150	21650	30900	31897.23	17.27	0	-38709	31900	31400	31150	30650	30400	31275	30525	415	9250	500	22860	50	1	82934144	26166	31.90	9.30	12	0.50	989.00	3391.00	63900	20240215	-50.63	22650	20240805	39.29	63900	-50.63	20240215	22650	39.29	20240805	63900	-50.63	20240215	22650	39.29	20240805	2.06	N	403870	500	414 억		14321941	N	N	14417	N	00	N
25	20240926	091255	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	32150	1250	2	4.05	6753404200	211382	25.86	32150	32450	31500	40150	21650	30900	31948.81	17.27	0	-20295	31900	31400	31150	30650	30400	31275	30525	415	9250	500	22860	50	1	82934144	26663	32.51	9.48	12	0.25	989.00	3391.00	63900	20240215	-49.69	22650	20240805	41.94	63900	-49.69	20240215	22650	41.94	20240805	63900	-49.69	20240215	22650	41.94	20240805	2.06	N	403870	500	414 억		14321941	N	N	14417	N	00	N
26	20240925	161239	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	30900	300	2	0.98	25369086650	811789	116.62	31000	31650	30900	39750	21450	30600	31251.75	17.35	0	-82203	31266	30932	30516	30182	29766	31100	30350	415	9150	500	22640	50	1	82934144	25627	31.24	9.11	12	0.98	989.00	3391.00	63900	20240215	-51.64	22650	20240805	36.42	63900	-51.64	20240215	22650	36.42	20240805	63900	-51.64	20240215	22650	36.42	20240805	2.08	N	403870	500	414 억		14387350	N	N	14415	N	00	N
27	20240925	151252	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	31100	500	2	1.63	24521909100	784453	112.69	31000	31650	30900	39750	21450	30600	31259.88	17.35	0	-89714	31266	30932	30516	30182	29766	31100	30350	415	9150	500	22640	50	1	82934144	25793	31.45	9.17	12	0.95	989.00	3391.00	63900	20240215	-51.33	22650	20240805	37.31	63900	-51.33	20240215	22650	37.31	20240805	63900	-51.33	20240215	22650	37.31	20240805	2.08	N	403870	500	414 억		14387350	N	N	3242	N	00	N
28	20240925	141253	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	31400	800	2	2.61	18236555000	583368	83.80	31000	31650	30900	39750	21450	30600	31260.81	17.35	0	-67618	31266	30932	30516	30182	29766	31100	30350	415	9150	500	22640	50	1	82934144	26041	31.75	9.26	12	0.70	989.00	3391.00	63900	20240215	-50.86	22650	20240805	38.63	63900	-50.86	20240215	22650	38.63	20240805	63900	-50.86	20240215	22650	38.63	20240805	2.08	N	403870	500	414 억		14387350	N	N	3242	N	00	N
29	20240925	131244	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	31100	500	2	1.63	16413767150	525105	75.43	31000	31650	30900	39750	21450	30600	31258.07	17.35	0	-69205	31266	30932	30516	30182	29766	31100	30350	415	9150	500	22640	50	1	82934144	25793	31.45	9.17	12	0.63	989.00	3391.00	63900	20240215	-51.33	22650	20240805	37.31	63900	-51.33	20240215	22650	37.31	20240805	63900	-51.33	20240215	22650	37.31	20240805	2.08	N	403870	500	414 억		14387350	N	N	3242	N	00	N
30	20240925	121253	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	31100	500	2	1.63	15045894300	481068	69.11	31000	31650	30900	39750	21450	30600	31276.02	17.35	0	-65489	31266	30932	30516	30182	29766	31100	30350	415	9150	500	22640	50	1	82934144	25793	31.45	9.17	12	0.58	989.00	3391.00	63900	20240215	-51.33	22650	20240805	37.31	63900	-51.33	20240215	22650	37.31	20240805	63900	-51.33	20240215	22650	37.31	20240805	2.08	N	403870	500	414 억		14387350	N	N	3242	N	00	N
31	20240925	111248	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	31300	700	2	2.29	13254720050	423611	60.85	31000	31650	30900	39750	21450	30600	31289.84	17.35	0	-45635	31266	30932	30516	30182	29766	31100	30350	415	9150	500	22640	50	1	82934144	25958	31.65	9.23	12	0.51	989.00	3391.00	63900	20240215	-51.02	22650	20240805	38.19	63900	-51.02	20240215	22650	38.19	20240805	63900	-51.02	20240215	22650	38.19	20240805	2.08	N	403870	500	414 억		14387350	N	N	3242	N	00	N
32	20240925	101245	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	31450	850	2	2.78	11222559850	358764	51.54	31000	31650	30900	39750	21450	30600	31281.18	17.35	0	-33556	31266	30932	30516	30182	29766	31100	30350	415	9150	500	22640	50	1	82934144	26083	31.80	9.27	12	0.43	989.00	3391.00	63900	20240215	-50.78	22650	20240805	38.85	63900	-50.78	20240215	22650	38.85	20240805	63900	-50.78	20240215	22650	38.85	20240805	2.08	N	403870	500	414 억		14387350	N	N	3242	N	00	N
33	20240925	091258	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	31200	600	2	1.96	6441308100	206465	29.66	31000	31600	30900	39750	21450	30600	31198.06	17.35	0	-42493	31266	30932	30516	30182	29766	31100	30350	415	9150	500	22640	50	1	82934144	25875	31.55	9.20	12	0.25	989.00	3391.00	63900	20240215	-51.17	22650	20240805	37.75	63900	-51.17	20240215	22650	37.75	20240805	63900	-51.17	20240215	22650	37.75	20240805	2.08	N	403870	500	414 억		14387350	N	N	3242	N	00	N
34	20240924	161241	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	30600	100	2	0.33	20902536500	683711	50.54	30500	30850	30100	39650	21350	30500	30572.10	17.52	0	-35813	32633	31566	29733	28666	26833	32100	29200	415	9150	500	22570	50	1	82934144	25378	30.94	9.02	12	0.82	989.00	3391.00	63900	20240215	-52.11	22650	20240805	35.10	63900	-52.11	20240215	22650	35.10	20240805	63900	-52.11	20240215	22650	35.10	20240805	2.10	N	403870	500	414 억		14533814	N	N	3241	N	00	N
35	20240924	151243	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	30650	150	2	0.49	17340448650	567491	41.95	30500	30850	30100	39650	21350	30500	30556.40	17.52	0	-41617	32633	31566	29733	28666	26833	32100	29200	415	9150	500	22570	50	1	82934144	25419	30.99	9.04	12	0.68	989.00	3391.00	63900	20240215	-52.03	22650	20240805	35.32	63900	-52.03	20240215	22650	35.32	20240805	63900	-52.03	20240215	22650	35.32	20240805	2.10	N	403870	500	414 억		14533814	N	N	3459	N	00	N
36	20240924	141233	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	30500	0	3	0.00	13991873750	458132	33.86	30500	30850	30100	39650	21350	30500	30541.19	17.52	0	-46793	32633	31566	29733	28666	26833	32100	29200	415	9150	500	22570	50	1	82934144	25295	30.84	8.99	12	0.55	989.00	3391.00	63900	20240215	-52.27	22650	20240805	34.66	63900	-52.27	20240215	22650	34.66	20240805	63900	-52.27	20240215	22650	34.66	20240805	2.10	N	403870	500	414 억		14533814	N	N	3459	N	00	N
37	20240924	131242	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	30400	-100	5	-0.33	11670715450	381980	28.24	30500	30850	30100	39650	21350	30500	30553.29	17.52	0	-39943	32633	31566	29733	28666	26833	32100	29200	415	9150	500	22570	50	1	82934144	25212	30.74	8.96	12	0.46	989.00	3391.00	63900	20240215	-52.43	22650	20240805	34.22	63900	-52.43	20240215	22650	34.22	20240805	63900	-52.43	20240215	22650	34.22	20240805	2.10	N	403870	500	414 억		14533814	N	N	3459	N	00	N
38	20240924	121237	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	30450	-50	5	-0.16	10455478050	342060	25.28	30500	30850	30100	39650	21350	30500	30566.32	17.52	0	-37531	32633	31566	29733	28666	26833	32100	29200	415	9150	500	22570	50	1	82934144	25253	30.79	8.98	12	0.41	989.00	3391.00	63900	20240215	-52.35	22650	20240805	34.44	63900	-52.35	20240215	22650	34.44	20240805	63900	-52.35	20240215	22650	34.44	20240805	2.10	N	403870	500	414 억		14533814	N	N	3459	N	00	N
39	20240924	111245	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	30350	-150	5	-0.49	9285691800	303669	22.45	30500	30850	30100	39650	21350	30500	30578.48	17.52	0	-36023	32633	31566	29733	28666	26833	32100	29200	415	9150	500	22570	50	1	82934144	25171	30.69	8.95	12	0.37	989.00	3391.00	63900	20240215	-52.50	22650	20240805	34.00	63900	-52.50	20240215	22650	34.00	20240805	63900	-52.50	20240215	22650	34.00	20240805	2.10	N	403870	500	414 억		14533814	N	N	3459	N	00	N
40	20240924	101243	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	30600	100	2	0.33	6459893000	211326	15.62	30500	30850	30100	39650	21350	30500	30568.56	17.52	0	-22104	32633	31566	29733	28666	26833	32100	29200	415	9150	500	22570	50	1	82934144	25378	30.94	9.02	12	0.25	989.00	3391.00	63900	20240215	-52.11	22650	20240805	35.10	63900	-52.11	20240215	22650	35.10	20240805	63900	-52.11	20240215	22650	35.10	20240805	2.10	N	403870	500	414 억		14533814	N	N	3459	N	00	N
41	20240924	091245	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	30750	250	2	0.82	2045924200	67241	4.97	30500	30800	30100	39650	21350	30500	30426.12	17.52	0	-9759	32633	31566	29733	28666	26833	32100	29200	415	9150	500	22570	50	1	82934144	25502	31.09	9.07	12	0.08	989.00	3391.00	63900	20240215	-51.88	22650	20240805	35.76	63900	-51.88	20240215	22650	35.76	20240805	63900	-51.88	20240215	22650	35.76	20240805	2.10	N	403870	500	414 억		14533814	N	N	3459	N	00	N
42	20240923	161236	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	30500	2050	2	7.21	39825368050	1317741	93.85	28050	30800	27900	36950	19950	28450	30222.19	17.66	0	-13201	29016	28732	28416	28132	27816	28575	27975	415	8500	500	21050	50	1	82934144	25295	30.84	8.99	12	1.59	989.00	3391.00	63900	20240215	-52.27	22650	20240805	34.66	63900	-52.27	20240215	22650	34.66	20240805	63900	-52.27	20240215	22650	34.66	20240805	2.11	N	403870	500	414 억		14642704	N	N	3455	N	00	N
43	20240923	151241	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	30500	2050	2	7.21	36963670050	1223841	87.16	28050	30800	27900	36950	19950	28450	30203.12	17.66	0	37664	29016	28732	28416	28132	27816	28575	27975	415	8500	500	21050	50	1	82934144	25295	30.84	8.99	12	1.48	989.00	3391.00	63900	20240215	-52.27	22650	20240805	34.66	63900	-52.27	20240215	22650	34.66	20240805	63900	-52.27	20240215	22650	34.66	20240805	2.11	N	403870	500	414 억		14642704	N	N	6448	N	00	N
44	20240923	141247	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	30450	2000	2	7.03	33233517250	1101582	78.45	28050	30800	27900	36950	19950	28450	30169.03	17.66	0	68284	29016	28732	28416	28132	27816	28575	27975	415	8500	500	21050	50	1	82934144	25253	30.79	8.98	12	1.33	989.00	3391.00	63900	20240215	-52.35	22650	20240805	34.44	63900	-52.35	20240215	22650	34.44	20240805	63900	-52.35	20240215	22650	34.44	20240805	2.11	N	403870	500	414 억		14642704	N	N	6448	N	00	N
45	20240923	131242	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	30650	2200	2	7.73	29121073150	967219	68.89	28050	30750	27900	36950	19950	28450	30108.19	17.66	0	86107	29016	28732	28416	28132	27816	28575	27975	415	8500	500	21050	50	1	82934144	25419	30.99	9.04	12	1.17	989.00	3391.00	63900	20240215	-52.03	22650	20240805	35.32	63900	-52.03	20240215	22650	35.32	20240805	63900	-52.03	20240215	22650	35.32	20240805	2.11	N	403870	500	414 억		14642704	N	N	6448	N	00	N
46	20240923	121243	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	30500	2050	2	7.21	26798160050	891294	63.48	28050	30750	27900	36950	19950	28450	30066.73	17.66	0	81819	29016	28732	28416	28132	27816	28575	27975	415	8500	500	21050	50	1	82934144	25295	30.84	8.99	12	1.07	989.00	3391.00	63900	20240215	-52.27	22650	20240805	34.66	63900	-52.27	20240215	22650	34.66	20240805	63900	-52.27	20240215	22650	34.66	20240805	2.11	N	403870	500	414 억		14642704	N	N	6448	N	00	N
47	20240923	111241	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	30600	2150	2	7.56	23158704000	772097	54.99	28050	30750	27900	36950	19950	28450	29994.72	17.66	0	72241	29016	28732	28416	28132	27816	28575	27975	415	8500	500	21050	50	1	82934144	25378	30.94	9.02	12	0.93	989.00	3391.00	63900	20240215	-52.11	22650	20240805	35.10	63900	-52.11	20240215	22650	35.10	20240805	63900	-52.11	20240215	22650	35.10	20240805	2.11	N	403870	500	414 억		14642704	N	N	6448	N	00	N
48	20240923	101240	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	30150	1700	2	5.98	13677597250	461284	32.85	28050	30300	27900	36950	19950	28450	29651.36	17.66	0	49189	29016	28732	28416	28132	27816	28575	27975	415	8500	500	21050	50	1	82934144	25005	30.49	8.89	12	0.56	989.00	3391.00	63900	20240215	-52.82	22650	20240805	33.11	63900	-52.82	20240215	22650	33.11	20240805	63900	-52.82	20240215	22650	33.11	20240805	2.11	N	403870	500	414 억		14642704	N	N	6448	N	00	N
49	20240923	091242	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	28550	100	2	0.35	1244536200	44147	3.14	28050	28600	27900	36950	19950	28450	28190.24	17.66	0	4662	29016	28732	28416	28132	27816	28575	27975	415	8500	500	21050	50	1	82934144	23678	28.87	8.42	12	0.05	989.00	3391.00	63900	20240215	-55.32	22650	20240805	26.05	63900	-55.32	20240215	22650	26.05	20240805	63900	-55.32	20240215	22650	26.05	20240805	2.11	N	403870	500	414 억		14642704	N	N	6448	N	00	N
50	20240913	161137	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	27150	1100	2	4.22	17700478550	659709	57.30	25900	27250	25850	33850	18250	26050	26830.03	16.71	0	-77661	27416	26732	25916	25232	24416	27075	25575	415	7800	500	19270	50	1	82934144	22517	27.45	8.01	12	0.80	989.00	3391.00	63900	20240215	-57.51	22650	20240805	19.87	63900	-57.51	20240215	22650	19.87	20240805	63900	-57.51	20240215	22650	19.87	20240805	2.16	N	403870	500	414 억		13856622	N	N	2975	N	00	N
51	20240913	151149	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	27200	1150	2	4.41	15878317500	592627	51.47	25900	27250	25850	33850	18250	26050	26793.11	16.71	0	-77057	27416	26732	25916	25232	24416	27075	25575	415	7800	500	19270	50	1	82934144	22558	27.50	8.02	12	0.71	989.00	3391.00	63900	20240215	-57.43	22650	20240805	20.09	63900	-57.43	20240215	22650	20.09	20240805	63900	-57.43	20240215	22650	20.09	20240805	2.16	N	403870	500	414 억		13856622	N	N	14138	N	00	N
52	20240913	141148	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	26600	550	2	2.11	12760400700	476851	41.42	25900	27250	25850	33850	18250	26050	26759.72	16.71	0	-101500	27416	26732	25916	25232	24416	27075	25575	415	7800	500	19270	50	1	82934144	22060	26.90	7.84	12	0.57	989.00	3391.00	63900	20240215	-58.37	22650	20240805	17.44	63900	-58.37	20240215	22650	17.44	20240805	63900	-58.37	20240215	22650	17.44	20240805	2.16	N	403870	500	414 억		13856622	N	N	14138	N	00	N
53	20240913	131143	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	26900	850	2	3.26	11559659400	431908	37.51	25900	27250	25850	33850	18250	26050	26764.17	16.71	0	-100079	27416	26732	25916	25232	24416	27075	25575	415	7800	500	19270	50	1	82934144	22309	27.20	7.93	12	0.52	989.00	3391.00	63900	20240215	-57.90	22650	20240805	18.76	63900	-57.90	20240215	22650	18.76	20240805	63900	-57.90	20240215	22650	18.76	20240805	2.16	N	403870	500	414 억		13856622	N	N	14138	N	00	N
54	20240913	121145	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	26950	900	2	3.45	10346232850	386640	33.58	25900	27250	25850	33850	18250	26050	26759.35	16.71	0	-102403	27416	26732	25916	25232	24416	27075	25575	415	7800	500	19270	50	1	82934144	22351	27.25	7.95	12	0.47	989.00	3391.00	63900	20240215	-57.82	22650	20240805	18.98	63900	-57.82	20240215	22650	18.98	20240805	63900	-57.82	20240215	22650	18.98	20240805	2.16	N	403870	500	414 억		13856622	N	N	14138	N	00	N
55	20240913	111149	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	27000	950	2	3.65	8975807850	335806	29.17	25900	27250	25850	33850	18250	26050	26729.15	16.71	0	-82151	27416	26732	25916	25232	24416	27075	25575	415	7800	500	19270	50	1	82934144	22392	27.30	7.96	12	0.40	989.00	3391.00	63900	20240215	-57.75	22650	20240805	19.21	63900	-57.75	20240215	22650	19.21	20240805	63900	-57.75	20240215	22650	19.21	20240805	2.16	N	403870	500	414 억		13856622	N	N	14138	N	00	N
56	20240913	101149	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	27100	1050	2	4.03	7373158850	276341	24.00	25900	27250	25850	33850	18250	26050	26681.38	16.71	0	-58635	27416	26732	25916	25232	24416	27075	25575	415	7800	500	19270	50	1	82934144	22475	27.40	7.99	12	0.33	989.00	3391.00	63900	20240215	-57.59	22650	20240805	19.65	63900	-57.59	20240215	22650	19.65	20240805	63900	-57.59	20240215	22650	19.65	20240805	2.16	N	403870	500	414 억		13856622	N	N	14138	N	00	N
57	20240913	091153	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	26100	50	2	0.19	1947746400	74313	6.45	25900	26600	25850	33850	18250	26050	26210.04	16.71	0	-18526	27416	26732	25916	25232	24416	27075	25575	415	7800	500	19270	50	1	82934144	21646	26.39	7.70	12	0.09	989.00	3391.00	63900	20240215	-59.15	22650	20240805	15.23	63900	-59.15	20240215	22650	15.23	20240805	63900	-59.15	20240215	22650	15.23	20240805	2.16	N	403870	500	414 억		13856622	N	N	14138	N	00	N
58	20240912	161128	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	26050	1950	2	8.09	29579675950	1142278	239.15	25150	26600	25100	31300	16900	24100	25895.03	16.68	0	195056	24866	24482	24216	23832	23566	24350	23700	415	7200	500	17830	50	1	82934144	21604	26.34	7.68	12	1.38	989.00	3391.00	63900	20240215	-59.23	22650	20240805	15.01	63900	-59.23	20240215	22650	15.01	20240805	63900	-59.23	20240215	22650	15.01	20240805	2.14	N	403870	500	414 억		13831771	N	N	14138	N	00	N
59	20240912	151143	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	26250	2150	2	8.92	26068308750	1007839	211.01	25150	26600	25100	31300	16900	24100	25865.55	16.68	0	200417	24866	24482	24216	23832	23566	24350	23700	415	7200	500	17830	50	1	82934144	21770	26.54	7.74	12	1.22	989.00	3391.00	63900	20240215	-58.92	22650	20240805	15.89	63900	-58.92	20240215	22650	15.89	20240805	63900	-58.92	20240215	22650	15.89	20240805	2.14	N	403870	500	414 억		13831771	N	N	4731	N	00	N
60	20240912	141150	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	26450	2350	2	9.75	22341651500	866842	181.49	25150	26450	25100	31300	16900	24100	25773.61	16.68	0	194656	24866	24482	24216	23832	23566	24350	23700	415	7200	500	17830	50	1	82934144	21936	26.74	7.80	12	1.05	989.00	3391.00	63900	20240215	-58.61	22650	20240805	16.78	63900	-58.61	20240215	22650	16.78	20240805	63900	-58.61	20240215	22650	16.78	20240805	2.14	N	403870	500	414 억		13831771	N	N	4731	N	00	N
61	20240912	131137	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	26100	2000	2	8.30	19665966600	764769	160.12	25150	26150	25100	31300	16900	24100	25714.91	16.68	0	186974	24866	24482	24216	23832	23566	24350	23700	415	7200	500	17830	50	1	82934144	21646	26.39	7.70	12	0.92	989.00	3391.00	63900	20240215	-59.15	22650	20240805	15.23	63900	-59.15	20240215	22650	15.23	20240805	63900	-59.15	20240215	22650	15.23	20240805	2.14	N	403870	500	414 억		13831771	N	N	4731	N	00	N
62	20240912	121136	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	25900	1800	2	7.47	17812475750	693481	145.19	25150	26150	25100	31300	16900	24100	25685.60	16.68	0	159024	24866	24482	24216	23832	23566	24350	23700	415	7200	500	17830	50	1	82934144	21480	26.19	7.64	12	0.84	989.00	3391.00	63900	20240215	-59.47	22650	20240805	14.35	63900	-59.47	20240215	22650	14.35	20240805	63900	-59.47	20240215	22650	14.35	20240805	2.14	N	403870	500	414 억		13831771	N	N	4731	N	00	N
63	20240912	111135	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	25600	1500	2	6.22	16272329300	633751	132.69	25150	26150	25100	31300	16900	24100	25676.22	16.68	0	137171	24866	24482	24216	23832	23566	24350	23700	415	7200	500	17830	50	1	82934144	21231	25.88	7.55	12	0.76	989.00	3391.00	63900	20240215	-59.94	22650	20240805	13.02	63900	-59.94	20240215	22650	13.02	20240805	63900	-59.94	20240215	22650	13.02	20240805	2.14	N	403870	500	414 억		13831771	N	N	4731	N	00	N
64	20240912	101138	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	25750	1650	2	6.85	13615233500	529793	110.92	25150	26150	25100	31300	16900	24100	25699.16	16.68	0	142491	24866	24482	24216	23832	23566	24350	23700	415	7200	500	17830	50	1	82934144	21356	26.04	7.59	12	0.64	989.00	3391.00	63900	20240215	-59.70	22650	20240805	13.69	63900	-59.70	20240215	22650	13.69	20240805	63900	-59.70	20240215	22650	13.69	20240805	2.14	N	403870	500	414 억		13831771	N	N	4731	N	00	N
65	20240912	091139	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	25550	1450	2	6.02	5398139550	212449	44.48	25150	25650	25100	31300	16900	24100	25409.11	16.68	0	45834	24866	24482	24216	23832	23566	24350	23700	415	7200	500	17830	50	1	82934144	21190	25.83	7.53	12	0.26	989.00	3391.00	63900	20240215	-60.02	22650	20240805	12.80	63900	-60.02	20240215	22650	12.80	20240805	63900	-60.02	20240215	22650	12.80	20240805	2.14	N	403870	500	414 억		13831771	N	N	4731	N	00	N
66	20240911	161116	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	24100	50	2	0.21	11419549500	471968	103.36	24300	24600	23950	31250	16850	24050	24195.99	16.95	0	19735	25150	24600	24300	23750	23450	24450	23600	415	7200	500	17790	50	1	82934144	19987	24.37	7.11	12	0.57	989.00	3391.00	63900	20240215	-62.28	22650	20240805	6.40	63900	-62.28	20240215	22650	6.40	20240805	63900	-62.28	20240215	22650	6.40	20240805	2.14	N	403870	500	414 억		14057054	N	N	4720	N	00	N
67	20240911	151120	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	24150	100	2	0.42	10698210450	442050	96.80	24300	24600	23950	31250	16850	24050	24201.38	16.95	0	15042	25150	24600	24300	23750	23450	24450	23600	415	7200	500	17790	50	1	82934144	20029	24.42	7.12	12	0.53	989.00	3391.00	63900	20240215	-62.21	22650	20240805	6.62	63900	-62.21	20240215	22650	6.62	20240805	63900	-62.21	20240215	22650	6.62	20240805	2.14	N	403870	500	414 억		14057054	N	N	5997	N	00	N
68	20240911	141125	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	24100	50	2	0.21	7659800350	316409	69.29	24300	24600	23950	31250	16850	24050	24208.57	16.95	0	26314	25150	24600	24300	23750	23450	24450	23600	415	7200	500	17790	50	1	82934144	19987	24.37	7.11	12	0.38	989.00	3391.00	63900	20240215	-62.28	22650	20240805	6.40	63900	-62.28	20240215	22650	6.40	20240805	63900	-62.28	20240215	22650	6.40	20240805	2.14	N	403870	500	414 억		14057054	N	N	5997	N	00	N
69	20240911	131119	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	24200	150	2	0.62	6672274000	275480	60.33	24300	24600	23950	31250	16850	24050	24220.58	16.95	0	30961	25150	24600	24300	23750	23450	24450	23600	415	7200	500	17790	50	1	82934144	20070	24.47	7.14	12	0.33	989.00	3391.00	63900	20240215	-62.13	22650	20240805	6.84	63900	-62.13	20240215	22650	6.84	20240805	63900	-62.13	20240215	22650	6.84	20240805	2.14	N	403870	500	414 억		14057054	N	N	5997	N	00	N
70	20240911	121124	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	24150	100	2	0.42	5795201950	239183	52.38	24300	24600	23950	31250	16850	24050	24229.20	16.95	0	23662	25150	24600	24300	23750	23450	24450	23600	415	7200	500	17790	50	1	82934144	20029	24.42	7.12	12	0.29	989.00	3391.00	63900	20240215	-62.21	22650	20240805	6.62	63900	-62.21	20240215	22650	6.62	20240805	63900	-62.21	20240215	22650	6.62	20240805	2.14	N	403870	500	414 억		14057054	N	N	5997	N	00	N
71	20240911	111114	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	24150	100	2	0.42	5007827700	206643	45.25	24300	24600	23950	31250	16850	24050	24234.25	16.95	0	14179	25150	24600	24300	23750	23450	24450	23600	415	7200	500	17790	50	1	82934144	20029	24.42	7.12	12	0.25	989.00	3391.00	63900	20240215	-62.21	22650	20240805	6.62	63900	-62.21	20240215	22650	6.62	20240805	63900	-62.21	20240215	22650	6.62	20240805	2.14	N	403870	500	414 억		14057054	N	N	5997	N	00	N
72	20240911	101108	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	24250	200	2	0.83	2421093450	99801	21.86	24300	24450	24050	31250	16850	24050	24259.34	16.95	0	11525	25150	24600	24300	23750	23450	24450	23600	415	7200	500	17790	50	1	82934144	20112	24.52	7.15	12	0.12	989.00	3391.00	63900	20240215	-62.05	22650	20240805	7.06	63900	-62.05	20240215	22650	7.06	20240805	63900	-62.05	20240215	22650	7.06	20240805	2.14	N	403870	500	414 억		14057054	N	N	5997	N	00	N
73	20240911	091126	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	24250	200	2	0.83	626927450	25854	5.66	24300	24350	24150	31250	16850	24050	24249.22	16.95	0	-10377	25150	24600	24300	23750	23450	24450	23600	415	7200	500	17790	50	1	82934144	20112	24.52	7.15	12	0.03	989.00	3391.00	63900	20240215	-62.05	22650	20240805	7.06	63900	-62.05	20240215	22650	7.06	20240805	63900	-62.05	20240215	22650	7.06	20240805	2.14	N	403870	500	414 억		14057054	N	N	5997	N	00	N
74	20240910	161112	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	24050	-400	5	-1.64	10937730100	449534	82.08	24700	24850	24000	31750	17150	24450	24332.39	17.08	0	-43061	25216	24832	24266	23882	23316	25025	24075	415	7300	500	18090	50	1	82934144	19946	24.32	7.09	12	0.54	989.00	3391.00	63900	20240215	-62.36	22650	20240805	6.18	63900	-62.36	20240215	22650	6.18	20240805	63900	-62.36	20240215	22650	6.18	20240805	2.18	N	403870	500	414 억		14163718	N	N	5997	N	00	N
75	20240910	151124	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	24100	-350	5	-1.43	10253781350	421132	76.89	24700	24850	24000	31750	17150	24450	24348.14	17.08	0	-53132	25216	24832	24266	23882	23316	25025	24075	415	7300	500	18090	50	1	82934144	19987	24.37	7.11	12	0.51	989.00	3391.00	63900	20240215	-62.28	22650	20240805	6.40	63900	-62.28	20240215	22650	6.40	20240805	63900	-62.28	20240215	22650	6.40	20240805	2.18	N	403870	500	414 억		14163718	N	N	1012	N	00	N
76	20240910	141115	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	24150	-300	5	-1.23	7853379700	322588	58.90	24700	24850	24000	31750	17150	24450	24344.92	17.08	0	-30919	25216	24832	24266	23882	23316	25025	24075	415	7300	500	18090	50	1	82934144	20029	24.42	7.12	12	0.39	989.00	3391.00	63900	20240215	-62.21	22650	20240805	6.62	63900	-62.21	20240215	22650	6.62	20240805	63900	-62.21	20240215	22650	6.62	20240805	2.18	N	403870	500	414 억		14163718	N	N	1012	N	00	N
77	20240910	131117	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	24100	-350	5	-1.43	7205147100	295667	53.98	24700	24850	24000	31750	17150	24450	24369.13	17.08	0	-40440	25216	24832	24266	23882	23316	25025	24075	415	7300	500	18090	50	1	82934144	19987	24.37	7.11	12	0.36	989.00	3391.00	63900	20240215	-62.28	22650	20240805	6.40	63900	-62.28	20240215	22650	6.40	20240805	63900	-62.28	20240215	22650	6.40	20240805	2.18	N	403870	500	414 억		14163718	N	N	1012	N	00	N
78	20240910	121114	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	24000	-450	5	-1.84	6532272450	267716	48.88	24700	24850	24000	31750	17150	24450	24400.01	17.08	0	-48688	25216	24832	24266	23882	23316	25025	24075	415	7300	500	18090	50	1	82934144	19904	24.27	7.08	12	0.32	989.00	3391.00	63900	20240215	-62.44	22650	20240805	5.96	63900	-62.44	20240215	22650	5.96	20240805	63900	-62.44	20240215	22650	5.96	20240805	2.18	N	403870	500	414 억		14163718	N	N	1012	N	00	N
79	20240910	111112	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	24350	-100	5	-0.41	5484173850	224350	40.96	24700	24850	24050	31750	17150	24450	24444.72	17.08	0	-38329	25216	24832	24266	23882	23316	25025	24075	415	7300	500	18090	50	1	82934144	20194	24.62	7.18	12	0.27	989.00	3391.00	63900	20240215	-61.89	22650	20240805	7.51	63900	-61.89	20240215	22650	7.51	20240805	63900	-61.89	20240215	22650	7.51	20240805	2.18	N	403870	500	414 억		14163718	N	N	1012	N	00	N
80	20240910	101116	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	24350	-100	5	-0.41	4504813000	184235	33.64	24700	24850	24050	31750	17150	24450	24451.45	17.08	0	-32473	25216	24832	24266	23882	23316	25025	24075	415	7300	500	18090	50	1	82934144	20194	24.62	7.18	12	0.22	989.00	3391.00	63900	20240215	-61.89	22650	20240805	7.51	63900	-61.89	20240215	22650	7.51	20240805	63900	-61.89	20240215	22650	7.51	20240805	2.18	N	403870	500	414 억		14163718	N	N	1012	N	00	N
81	20240910	091113	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	24250	-200	5	-0.82	2161658050	88180	16.10	24700	24850	24200	31750	17150	24450	24514.15	17.08	0	-29811	25216	24832	24266	23882	23316	25025	24075	415	7300	500	18090	50	1	82934144	20112	24.52	7.15	12	0.11	989.00	3391.00	63900	20240215	-62.05	22650	20240805	7.06	63900	-62.05	20240215	22650	7.06	20240805	63900	-62.05	20240215	22650	7.06	20240805	2.18	N	403870	500	414 억		14163718	N	N	1012	N	00	N
82	20240909	161052	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	24450	-100	5	-0.41	12967562750	533851	83.55	24050	24650	23700	31900	17200	24550	24288.98	17.25	0	14481	25783	25166	24733	24116	23683	24950	23900	415	7350	500	18160	50	1	82934144	20277	24.72	7.21	12	0.64	989.00	3391.00	63900	20240215	-61.74	22650	20240805	7.95	63900	-61.74	20240215	22650	7.95	20240805	63900	-61.74	20240215	22650	7.95	20240805	2.26	N	403870	500	414 억		14306488	N	N	1009	N	00	N
83	20240909	151105	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	24450	-100	5	-0.41	12257461400	504825	79.01	24050	24650	23700	31900	17200	24550	24280.61	17.25	0	14240	25783	25166	24733	24116	23683	24950	23900	415	7350	500	18160	50	1	82934144	20277	24.72	7.21	12	0.61	989.00	3391.00	63900	20240215	-61.74	22650	20240805	7.95	63900	-61.74	20240215	22650	7.95	20240805	63900	-61.74	20240215	22650	7.95	20240805	2.26	N	403870	500	414 억		14306488	N	N	2347	N	00	N
84	20240909	141104	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	24550	0	3	0.00	8573489500	354521	55.49	24050	24600	23700	31900	17200	24550	24183.30	17.25	0	45870	25783	25166	24733	24116	23683	24950	23900	415	7350	500	18160	50	1	82934144	20360	24.82	7.24	12	0.43	989.00	3391.00	63900	20240215	-61.58	22650	20240805	8.39	63900	-61.58	20240215	22650	8.39	20240805	63900	-61.58	20240215	22650	8.39	20240805	2.26	N	403870	500	414 억		14306488	N	N	2347	N	00	N
85	20240909	131102	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	24350	-200	5	-0.81	6243204350	259181	40.56	24050	24350	23700	31900	17200	24550	24088.19	17.25	0	36566	25783	25166	24733	24116	23683	24950	23900	415	7350	500	18160	50	1	82934144	20194	24.62	7.18	12	0.31	989.00	3391.00	63900	20240215	-61.89	22650	20240805	7.51	63900	-61.89	20240215	22650	7.51	20240805	63900	-61.89	20240215	22650	7.51	20240805	2.26	N	403870	500	414 억		14306488	N	N	2347	N	00	N
86	20240909	121056	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	24250	-300	5	-1.22	5039756750	209554	32.80	24050	24250	23700	31900	17200	24550	24049.91	17.25	0	23414	25783	25166	24733	24116	23683	24950	23900	415	7350	500	18160	50	1	82934144	20112	24.52	7.15	12	0.25	989.00	3391.00	63900	20240215	-62.05	22650	20240805	7.06	63900	-62.05	20240215	22650	7.06	20240805	63900	-62.05	20240215	22650	7.06	20240805	2.26	N	403870	500	414 억		14306488	N	N	2347	N	00	N
87	20240909	111058	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	24100	-450	5	-1.83	4039997300	168187	26.32	24050	24200	23700	31900	17200	24550	24020.85	17.25	0	17323	25783	25166	24733	24116	23683	24950	23900	415	7350	500	18160	50	1	82934144	19987	24.37	7.11	12	0.20	989.00	3391.00	63900	20240215	-62.28	22650	20240805	6.40	63900	-62.28	20240215	22650	6.40	20240805	63900	-62.28	20240215	22650	6.40	20240805	2.26	N	403870	500	414 억		14306488	N	N	2347	N	00	N
88	20240909	101059	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	24000	-550	5	-2.24	2942138350	122598	19.19	24050	24200	23700	31900	17200	24550	23998.23	17.25	0	7135	25783	25166	24733	24116	23683	24950	23900	415	7350	500	18160	50	1	82934144	19904	24.27	7.08	12	0.15	989.00	3391.00	63900	20240215	-62.44	22650	20240805	5.96	63900	-62.44	20240215	22650	5.96	20240805	63900	-62.44	20240215	22650	5.96	20240805	2.26	N	403870	500	414 억		14306488	N	N	2347	N	00	N
89	20240909	091054	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	24000	-550	5	-2.24	1223558350	51079	7.99	24050	24150	23700	31900	17200	24550	23954.18	17.25	0	17128	25783	25166	24733	24116	23683	24950	23900	415	7350	500	18160	50	1	82934144	19904	24.27	7.08	12	0.06	989.00	3391.00	63900	20240215	-62.44	22650	20240805	5.96	63900	-62.44	20240215	22650	5.96	20240805	63900	-62.44	20240215	22650	5.96	20240805	2.26	N	403870	500	414 억		14306488	N	N	2347	N	00	N
90	20240906	161039	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	24550	-750	5	-2.96	15218652550	619587	81.84	25200	25350	24300	32850	17750	25300	24561.19	17.21	0	138108	27100	26200	25650	24750	24200	25925	24475	415	7550	500	18720	50	1	82934144	20360	24.82	7.24	12	0.75	989.00	3391.00	63900	20240215	-61.58	22650	20240805	8.39	63900	-61.58	20240215	22650	8.39	20240805	63900	-61.58	20240215	22650	8.39	20240805	2.38	N	403870	500	414 억		14273831	N	N	2345	N	00	N
91	20240906	151057	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	24600	-700	5	-2.77	14040551700	571682	75.51	25200	25350	24300	32850	17750	25300	24558.50	17.21	0	118228	27100	26200	25650	24750	24200	25925	24475	415	7550	500	18720	50	1	82934144	20402	24.87	7.25	12	0.69	989.00	3391.00	63900	20240215	-61.50	22650	20240805	8.61	63900	-61.50	20240215	22650	8.61	20240805	63900	-61.50	20240215	22650	8.61	20240805	2.38	N	403870	500	414 억		14273831	N	N	8071	N	00	N
92	20240906	141107	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	24400	-900	5	-3.56	10500868500	427286	56.44	25200	25350	24300	32850	17750	25300	24573.68	17.21	0	100710	27100	26200	25650	24750	24200	25925	24475	415	7550	500	18720	50	1	82934144	20236	24.67	7.20	12	0.52	989.00	3391.00	63900	20240215	-61.82	22650	20240805	7.73	63900	-61.82	20240215	22650	7.73	20240805	63900	-61.82	20240215	22650	7.73	20240805	2.38	N	403870	500	414 억		14273831	N	N	8071	N	00	N
93	20240906	131058	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	24400	-900	5	-3.56	8665647950	352024	46.50	25200	25350	24300	32850	17750	25300	24614.28	17.21	0	82532	27100	26200	25650	24750	24200	25925	24475	415	7550	500	18720	50	1	82934144	20236	24.67	7.20	12	0.42	989.00	3391.00	63900	20240215	-61.82	22650	20240805	7.73	63900	-61.82	20240215	22650	7.73	20240805	63900	-61.82	20240215	22650	7.73	20240805	2.38	N	403870	500	414 억		14273831	N	N	8071	N	00	N
94	20240906	121059	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	24650	-650	5	-2.57	7311090000	296630	39.18	25200	25350	24300	32850	17750	25300	24644.50	17.21	0	66058	27100	26200	25650	24750	24200	25925	24475	415	7550	500	18720	50	1	82934144	20443	24.92	7.27	12	0.36	989.00	3391.00	63900	20240215	-61.42	22650	20240805	8.83	63900	-61.42	20240215	22650	8.83	20240805	63900	-61.42	20240215	22650	8.83	20240805	2.38	N	403870	500	414 억		14273831	N	N	8071	N	00	N
95	20240906	111059	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	24700	-600	5	-2.37	5909765800	239443	31.63	25200	25350	24300	32850	17750	25300	24678.16	17.21	0	47516	27100	26200	25650	24750	24200	25925	24475	415	7550	500	18720	50	1	82934144	20485	24.97	7.28	12	0.29	989.00	3391.00	63900	20240215	-61.35	22650	20240805	9.05	63900	-61.35	20240215	22650	9.05	20240805	63900	-61.35	20240215	22650	9.05	20240805	2.38	N	403870	500	414 억		14273831	N	N	8071	N	00	N
96	20240906	101054	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	24350	-950	5	-3.75	4066147700	164421	21.72	25200	25350	24300	32850	17750	25300	24725.87	17.21	0	32415	27100	26200	25650	24750	24200	25925	24475	415	7550	500	18720	50	1	82934144	20194	24.62	7.18	12	0.20	989.00	3391.00	63900	20240215	-61.89	22650	20240805	7.51	63900	-61.89	20240215	22650	7.51	20240805	63900	-61.89	20240215	22650	7.51	20240805	2.38	N	403870	500	414 억		14273831	N	N	8071	N	00	N
97	20240906	091058	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	25150	-150	5	-0.59	681823050	27019	3.57	25200	25350	25100	32850	17750	25300	25231.90	17.21	0	10004	27100	26200	25650	24750	24200	25925	24475	415	7550	500	18720	50	1	82934144	20858	25.43	7.42	12	0.03	989.00	3391.00	63900	20240215	-60.64	22650	20240805	11.04	63900	-60.64	20240215	22650	11.04	20240805	63900	-60.64	20240215	22650	11.04	20240805	2.38	N	403870	500	414 억		14273831	N	N	8071	N	00	N
98	20240905	161037	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	25300	-400	5	-1.56	19021196200	742786	64.07	25950	26550	25100	33400	18000	25700	25608.85	17.28	0	107667	27533	26616	26083	25166	24633	26350	24900	415	7700	500	19010	50	1	82934144	20982	25.58	7.46	12	0.90	989.00	3391.00	63900	20240215	-60.41	22650	20240805	11.70	63900	-60.41	20240215	22650	11.70	20240805	63900	-60.41	20240215	22650	11.70	20240805	2.33	N	403870	500	414 억		14332262	N	N	8071	N	00	N
99	20240905	151057	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	25450	-250	5	-0.97	16838313200	656668	56.64	25950	26550	25100	33400	18000	25700	25642.05	17.28	0	58895	27533	26616	26083	25166	24633	26350	24900	415	7700	500	19010	50	1	82934144	21107	25.73	7.51	12	0.79	989.00	3391.00	63900	20240215	-60.17	22650	20240805	12.36	63900	-60.17	20240215	22650	12.36	20240805	63900	-60.17	20240215	22650	12.36	20240805	2.33	N	403870	500	414 억		14332262	N	N	4603	N	00	N
100	20240905	141051	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	25250	-450	5	-1.75	11619614250	451256	38.93	25950	26550	25100	33400	18000	25700	25749.50	17.28	0	34868	27533	26616	26083	25166	24633	26350	24900	415	7700	500	19010	50	1	82934144	20941	25.53	7.45	12	0.54	989.00	3391.00	63900	20240215	-60.49	22650	20240805	11.48	63900	-60.49	20240215	22650	11.48	20240805	63900	-60.49	20240215	22650	11.48	20240805	2.33	N	403870	500	414 억		14332262	N	N	4603	N	00	N
101	20240905	131051	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	25400	-300	5	-1.17	9447503700	365314	31.51	25950	26550	25200	33400	18000	25700	25861.32	17.28	0	34361	27533	26616	26083	25166	24633	26350	24900	415	7700	500	19010	50	1	82934144	21065	25.68	7.49	12	0.44	989.00	3391.00	63900	20240215	-60.25	22650	20240805	12.14	63900	-60.25	20240215	22650	12.14	20240805	63900	-60.25	20240215	22650	12.14	20240805	2.33	N	403870	500	414 억		14332262	N	N	4603	N	00	N
102	20240905	121052	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	25500	-200	5	-0.78	7868635250	303054	26.14	25950	26550	25350	33400	18000	25700	25964.47	17.28	0	20938	27533	26616	26083	25166	24633	26350	24900	415	7700	500	19010	50	1	82934144	21148	25.78	7.52	12	0.37	989.00	3391.00	63900	20240215	-60.09	22650	20240805	12.58	63900	-60.09	20240215	22650	12.58	20240805	63900	-60.09	20240215	22650	12.58	20240805	2.33	N	403870	500	414 억		14332262	N	N	4603	N	00	N
103	20240905	111046	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	25600	-100	5	-0.39	6193590800	237518	20.49	25950	26550	25350	33400	18000	25700	26076.30	17.28	0	6693	27533	26616	26083	25166	24633	26350	24900	415	7700	500	19010	50	1	82934144	21231	25.88	7.55	12	0.29	989.00	3391.00	63900	20240215	-59.94	22650	20240805	13.02	63900	-59.94	20240215	22650	13.02	20240805	63900	-59.94	20240215	22650	13.02	20240805	2.33	N	403870	500	414 억		14332262	N	N	4603	N	00	N
104	20240905	101048	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	26200	500	2	1.95	3963770700	151273	13.05	25950	26550	25900	33400	18000	25700	26202.77	17.28	0	24773	27533	26616	26083	25166	24633	26350	24900	415	7700	500	19010	50	1	82934144	21729	26.49	7.73	12	0.18	989.00	3391.00	63900	20240215	-59.00	22650	20240805	15.67	63900	-59.00	20240215	22650	15.67	20240805	63900	-59.00	20240215	22650	15.67	20240805	2.33	N	403870	500	414 억		14332262	N	N	4603	N	00	N
105	20240905	091055	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	26150	450	2	1.75	1164327100	44708	3.86	25950	26200	25900	33400	18000	25700	26042.93	17.28	0	6424	27533	26616	26083	25166	24633	26350	24900	415	7700	500	19010	50	1	82934144	21687	26.44	7.71	12	0.05	989.00	3391.00	63900	20240215	-59.08	22650	20240805	15.45	63900	-59.08	20240215	22650	15.45	20240805	63900	-59.08	20240215	22650	15.45	20240805	2.33	N	403870	500	414 억		14332262	N	N	4603	N	00	N
106	20240904	161028	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	25700	-2200	5	-7.89	29882349000	1142509	183.31	26600	27000	25550	36250	19550	27900	26155.62	17.28	0	284766	29600	28750	28250	27400	26900	28500	27150	415	8350	500	20640	50	1	82934144	21314	25.99	7.58	12	1.38	989.00	3391.00	63900	20240215	-59.78	22650	20240805	13.47	63900	-59.78	20240215	22650	13.47	20240805	63900	-59.78	20240215	22650	13.47	20240805	2.27	N	403870	500	414 억		14334656	N	N	4602	N	00	N
107	20240904	151038	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	25700	-2200	5	-7.89	28397870850	1084783	174.05	26600	27000	25550	36250	19550	27900	26178.34	17.28	0	260831	29600	28750	28250	27400	26900	28500	27150	415	8350	500	20640	50	1	82934144	21314	25.99	7.58	12	1.31	989.00	3391.00	63900	20240215	-59.78	22650	20240805	13.47	63900	-59.78	20240215	22650	13.47	20240805	63900	-59.78	20240215	22650	13.47	20240805	2.27	N	403870	500	414 억		14334656	N	N	148	N	00	N
108	20240904	141041	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	25650	-2250	5	-8.06	22656746950	861973	138.30	26600	27000	25600	36250	19550	27900	26284.69	17.28	0	214394	29600	28750	28250	27400	26900	28500	27150	415	8350	500	20640	50	1	82934144	21273	25.94	7.56	12	1.04	989.00	3391.00	63900	20240215	-59.86	22650	20240805	13.25	63900	-59.86	20240215	22650	13.25	20240805	63900	-59.86	20240215	22650	13.25	20240805	2.27	N	403870	500	414 억		14334656	N	N	148	N	00	N
109	20240904	131038	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	26000	-1900	5	-6.81	19308359700	732043	117.45	26600	27000	25850	36250	19550	27900	26375.93	17.28	0	211380	29600	28750	28250	27400	26900	28500	27150	415	8350	500	20640	50	1	82934144	21563	26.29	7.67	12	0.88	989.00	3391.00	63900	20240215	-59.31	22650	20240805	14.79	63900	-59.31	20240215	22650	14.79	20240805	63900	-59.31	20240215	22650	14.79	20240805	2.27	N	403870	500	414 억		14334656	N	N	148	N	00	N
110	20240904	121036	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	26200	-1700	5	-6.09	16683982700	631138	101.26	26600	27000	26000	36250	19550	27900	26434.69	17.28	0	195584	29600	28750	28250	27400	26900	28500	27150	415	8350	500	20640	50	1	82934144	21729	26.49	7.73	12	0.76	989.00	3391.00	63900	20240215	-59.00	22650	20240805	15.67	63900	-59.00	20240215	22650	15.67	20240805	63900	-59.00	20240215	22650	15.67	20240805	2.27	N	403870	500	414 억		14334656	N	N	148	N	00	N
111	20240904	111032	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	26250	-1650	5	-5.91	14739653850	556763	89.33	26600	27000	26000	36250	19550	27900	26473.76	17.28	0	188919	29600	28750	28250	27400	26900	28500	27150	415	8350	500	20640	50	1	82934144	21770	26.54	7.74	12	0.67	989.00	3391.00	63900	20240215	-58.92	22650	20240805	15.89	63900	-58.92	20240215	22650	15.89	20240805	63900	-58.92	20240215	22650	15.89	20240805	2.27	N	403870	500	414 억		14334656	N	N	148	N	00	N
112	20240904	101033	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	26100	-1800	5	-6.45	11550364850	435259	69.84	26600	27000	26000	36250	19550	27900	26536.67	17.28	0	141001	29600	28750	28250	27400	26900	28500	27150	415	8350	500	20640	50	1	82934144	21646	26.39	7.70	12	0.52	989.00	3391.00	63900	20240215	-59.15	22650	20240805	15.23	63900	-59.15	20240215	22650	15.23	20240805	63900	-59.15	20240215	22650	15.23	20240805	2.27	N	403870	500	414 억		14334656	N	N	148	N	00	N
113	20240904	091040	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	26850	-1050	5	-3.76	3912926900	146586	23.52	26600	27000	26450	36250	19550	27900	26693.47	17.28	0	64602	29600	28750	28250	27400	26900	28500	27150	415	8350	500	20640	50	1	82934144	22268	27.15	7.92	12	0.18	989.00	3391.00	63900	20240215	-57.98	22650	20240805	18.54	63900	-57.98	20240215	22650	18.54	20240805	63900	-57.98	20240215	22650	18.54	20240805	2.27	N	403870	500	414 억		14334656	N	N	148	N	00	N
114	20240903	161020	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	27900	-1100	5	-3.79	17424602600	618736	166.50	29000	29100	27750	37700	20300	29000	28161.62	17.41	0	-47234	30033	29516	29083	28566	28133	29300	28350	415	8700	500	21460	50	1	82934144	23139	28.21	8.23	12	0.75	989.00	3391.00	63900	20240215	-56.34	22650	20240805	23.18	63900	-56.34	20240215	22650	23.18	20240805	63900	-56.34	20240215	22650	23.18	20240805	2.29	N	403870	500	414 억		14438114	N	N	137	N	00	N
115	20240903	151029	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	28000	-1000	5	-3.45	16635094600	590475	158.89	29000	29100	27750	37700	20300	29000	28172.19	17.41	0	-60429	30033	29516	29083	28566	28133	29300	28350	415	8700	500	21460	50	1	82934144	23222	28.31	8.26	12	0.71	989.00	3391.00	63900	20240215	-56.18	22650	20240805	23.62	63900	-56.18	20240215	22650	23.62	20240805	63900	-56.18	20240215	22650	23.62	20240805	2.29	N	403870	500	414 억		14438114	N	N	6533	N	00	N
116	20240903	141028	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	28000	-1000	5	-3.45	12797390550	453616	122.06	29000	29100	27750	37700	20300	29000	28211.69	17.41	0	-80387	30033	29516	29083	28566	28133	29300	28350	415	8700	500	21460	50	1	82934144	23222	28.31	8.26	12	0.55	989.00	3391.00	63900	20240215	-56.18	22650	20240805	23.62	63900	-56.18	20240215	22650	23.62	20240805	63900	-56.18	20240215	22650	23.62	20240805	2.29	N	403870	500	414 억		14438114	N	N	6533	N	00	N
117	20240903	131030	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	27950	-1050	5	-3.62	11612035900	411267	110.67	29000	29100	27750	37700	20300	29000	28234.51	17.41	0	-101665	30033	29516	29083	28566	28133	29300	28350	415	8700	500	21460	50	1	82934144	23180	28.26	8.24	12	0.50	989.00	3391.00	63900	20240215	-56.26	22650	20240805	23.40	63900	-56.26	20240215	22650	23.40	20240805	63900	-56.26	20240215	22650	23.40	20240805	2.29	N	403870	500	414 억		14438114	N	N	6533	N	00	N
118	20240903	121018	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	27850	-1150	5	-3.97	9868370050	348612	93.81	29000	29100	27800	37700	20300	29000	28307.31	17.41	0	-110147	30033	29516	29083	28566	28133	29300	28350	415	8700	500	21460	50	1	82934144	23097	28.16	8.21	12	0.42	989.00	3391.00	63900	20240215	-56.42	22650	20240805	22.96	63900	-56.42	20240215	22650	22.96	20240805	63900	-56.42	20240215	22650	22.96	20240805	2.29	N	403870	500	414 억		14438114	N	N	6533	N	00	N
119	20240903	111016	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	28100	-900	5	-3.10	7758542400	273227	73.52	29000	29100	28000	37700	20300	29000	28395.63	17.41	0	-77553	30033	29516	29083	28566	28133	29300	28350	415	8700	500	21460	50	1	82934144	23304	28.41	8.29	12	0.33	989.00	3391.00	63900	20240215	-56.03	22650	20240805	24.06	63900	-56.03	20240215	22650	24.06	20240805	63900	-56.03	20240215	22650	24.06	20240805	2.29	N	403870	500	414 억		14438114	N	N	6533	N	00	N
120	20240903	101015	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	28250	-750	5	-2.59	4394064400	153656	41.35	29000	29100	28250	37700	20300	29000	28596.38	17.41	0	-33073	30033	29516	29083	28566	28133	29300	28350	415	8700	500	21460	50	1	82934144	23429	28.56	8.33	12	0.19	989.00	3391.00	63900	20240215	-55.79	22650	20240805	24.72	63900	-55.79	20240215	22650	24.72	20240805	63900	-55.79	20240215	22650	24.72	20240805	2.29	N	403870	500	414 억		14438114	N	N	6533	N	00	N
121	20240903	091020	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	28850	-150	5	-0.52	352731350	12198	3.28	29000	29100	28800	37700	20300	29000	28916.14	17.41	0	-5318	30033	29516	29083	28566	28133	29300	28350	415	8700	500	21460	50	1	82934144	23927	29.17	8.51	12	0.01	989.00	3391.00	63900	20240215	-54.85	22650	20240805	27.37	63900	-54.85	20240215	22650	27.37	20240805	63900	-54.85	20240215	22650	27.37	20240805	2.29	N	403870	500	414 억		14438114	N	N	6533	N	00	N
122	20240902	161008	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	29000	-650	5	-2.19	10572315050	364377	78.22	29600	29600	28650	38500	20800	29650	29014.81	17.54	0	-99540	30716	30182	29466	28932	28216	30450	29200	415	8850	500	21940	50	1	82934144	24051	29.32	8.55	12	0.44	989.00	3391.00	63900	20240215	-54.62	22650	20240805	28.04	63900	-54.62	20240215	22650	28.04	20240805	63900	-54.62	20240215	22650	28.04	20240805	2.29	N	403870	500	414 억		14549349	N	N	6533	N	00	N
123	20240902	151024	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	29050	-600	5	-2.02	10059172450	346694	74.43	29600	29600	28650	38500	20800	29650	29014.56	17.54	0	-98820	30716	30182	29466	28932	28216	30450	29200	415	8850	500	21940	50	1	82934144	24092	29.37	8.57	12	0.42	989.00	3391.00	63900	20240215	-54.54	22650	20240805	28.26	63900	-54.54	20240215	22650	28.26	20240805	63900	-54.54	20240215	22650	28.26	20240805	2.29	N	403870	500	414 억		14549349	N	N	8350	N	00	N
124	20240902	141020	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	29150	-500	5	-1.69	7068140400	244260	52.44	29600	29600	28650	38500	20800	29650	28936.95	17.54	0	-71529	30716	30182	29466	28932	28216	30450	29200	415	8850	500	21940	50	1	82934144	24175	29.47	8.60	12	0.29	989.00	3391.00	63900	20240215	-54.38	22650	20240805	28.70	63900	-54.38	20240215	22650	28.70	20240805	63900	-54.38	20240215	22650	28.70	20240805	2.29	N	403870	500	414 억		14549349	N	N	8350	N	00	N
125	20240902	131017	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	28900	-750	5	-2.53	6398923850	221206	47.49	29600	29600	28650	38500	20800	29650	28927.44	17.54	0	-67502	30716	30182	29466	28932	28216	30450	29200	415	8850	500	21940	50	1	82934144	23968	29.22	8.52	12	0.27	989.00	3391.00	63900	20240215	-54.77	22650	20240805	27.59	63900	-54.77	20240215	22650	27.59	20240805	63900	-54.77	20240215	22650	27.59	20240805	2.29	N	403870	500	414 억		14549349	N	N	8350	N	00	N
126	20240902	121022	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	29000	-650	5	-2.19	5934341650	205142	44.04	29600	29600	28650	38500	20800	29650	28927.97	17.54	0	-63161	30716	30182	29466	28932	28216	30450	29200	415	8850	500	21940	50	1	82934144	24051	29.32	8.55	12	0.25	989.00	3391.00	63900	20240215	-54.62	22650	20240805	28.04	63900	-54.62	20240215	22650	28.04	20240805	63900	-54.62	20240215	22650	28.04	20240805	2.29	N	403870	500	414 억		14549349	N	N	8350	N	00	N
127	20240902	111010	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	28650	-1000	5	-3.37	5348643950	184816	39.68	29600	29600	28650	38500	20800	29650	28940.37	17.54	0	-57584	30716	30182	29466	28932	28216	30450	29200	415	8850	500	21940	50	1	82934144	23761	28.97	8.45	12	0.22	989.00	3391.00	63900	20240215	-55.16	22650	20240805	26.49	63900	-55.16	20240215	22650	26.49	20240805	63900	-55.16	20240215	22650	26.49	20240805	2.29	N	403870	500	414 억		14549349	N	N	8350	N	00	N
128	20240902	101009	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	28950	-700	5	-2.36	3227106900	111270	23.89	29600	29600	28750	38500	20800	29650	29002.49	17.54	0	-30220	30716	30182	29466	28932	28216	30450	29200	415	8850	500	21940	50	1	82934144	24009	29.27	8.54	12	0.13	989.00	3391.00	63900	20240215	-54.69	22650	20240805	27.81	63900	-54.69	20240215	22650	27.81	20240805	63900	-54.69	20240215	22650	27.81	20240805	2.29	N	403870	500	414 억		14549349	N	N	8350	N	00	N
129	20240902	091004	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	Y	28850	-800	5	-2.70	1374612750	47020	10.09	29600	29600	28850	38500	20800	29650	29234.64	17.54	0	-12986	30716	30182	29466	28932	28216	30450	29200	415	8850	500	21940	50	1	82934144	23927	29.17	8.51	12	0.06	989.00	3391.00	63900	20240215	-54.85	22650	20240805	27.37	63900	-54.85	20240215	22650	27.37	20240805	63900	-54.85	20240215	22650	27.37	20240805	2.29	N	403870	500	414 억		14549349	N	N	8350	N	00	N