13 KiB
13 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 161200 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 6 | 0 | 100 | 0 | 1 | 0 | 5840000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3575 | 20230922 | -100.00 | 2425 | 20231024 | -100.00 | 3150 | -100.00 | 20240102 | 3150 | -100.00 | 20240102 | 3575 | 0.00 | 20230922 | 1985 | 0.00 | 20230103 | 1.59 | N | 404950 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240105 | 151201 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 6 | 0 | 100 | 0 | 1 | 0 | 5840000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3575 | 20230922 | -100.00 | 2425 | 20231024 | -100.00 | 3150 | -100.00 | 20240102 | 3150 | -100.00 | 20240102 | 3575 | 0.00 | 20230922 | 1985 | 0.00 | 20230103 | 1.59 | N | 404950 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240105 | 141158 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 6 | 0 | 100 | 0 | 1 | 0 | 5840000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3575 | 20230922 | -100.00 | 2425 | 20231024 | -100.00 | 3150 | -100.00 | 20240102 | 3150 | -100.00 | 20240102 | 3575 | 0.00 | 20230922 | 1985 | 0.00 | 20230103 | 1.59 | N | 404950 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240105 | 131159 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 6 | 0 | 100 | 0 | 1 | 0 | 5840000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3575 | 20230922 | -100.00 | 2425 | 20231024 | -100.00 | 3150 | -100.00 | 20240102 | 3150 | -100.00 | 20240102 | 3575 | 0.00 | 20230922 | 1985 | 0.00 | 20230103 | 1.59 | N | 404950 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240105 | 121200 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 6 | 0 | 100 | 0 | 1 | 0 | 5840000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3575 | 20230922 | -100.00 | 2425 | 20231024 | -100.00 | 3150 | -100.00 | 20240102 | 3150 | -100.00 | 20240102 | 3575 | 0.00 | 20230922 | 1985 | 0.00 | 20230103 | 1.59 | N | 404950 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240105 | 111157 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 6 | 0 | 100 | 0 | 1 | 0 | 5840000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3575 | 20230922 | -100.00 | 2425 | 20231024 | -100.00 | 3150 | -100.00 | 20240102 | 3150 | -100.00 | 20240102 | 3575 | 0.00 | 20230922 | 1985 | 0.00 | 20230103 | 1.59 | N | 404950 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240105 | 101201 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 6 | 0 | 100 | 0 | 1 | 0 | 5840000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3575 | 20230922 | -100.00 | 2425 | 20231024 | -100.00 | 3150 | -100.00 | 20240102 | 3150 | -100.00 | 20240102 | 3575 | 0.00 | 20230922 | 1985 | 0.00 | 20230103 | 1.59 | N | 404950 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240105 | 091157 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 6 | 0 | 100 | 0 | 1 | 0 | 5840000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3575 | 20230922 | -100.00 | 2425 | 20231024 | -100.00 | 3150 | -100.00 | 20240102 | 3150 | -100.00 | 20240102 | 3575 | 0.00 | 20230922 | 1985 | 0.00 | 20230103 | 1.59 | N | 404950 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240104 | 161154 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 6 | 0 | 100 | 0 | 1 | 0 | 5840000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3575 | 20230922 | -100.00 | 2425 | 20231024 | -100.00 | 3150 | -100.00 | 20240102 | 3150 | -100.00 | 20240102 | 3575 | 0.00 | 20230922 | 1985 | 0.00 | 20230103 | 1.59 | N | 404950 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240104 | 151157 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 6 | 0 | 100 | 0 | 1 | 0 | 5840000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3575 | 20230922 | -100.00 | 2425 | 20231024 | -100.00 | 3150 | -100.00 | 20240102 | 3150 | -100.00 | 20240102 | 3575 | 0.00 | 20230922 | 1985 | 0.00 | 20230103 | 1.59 | N | 404950 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240104 | 141157 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 6 | 0 | 100 | 0 | 1 | 0 | 5840000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3575 | 20230922 | -100.00 | 2425 | 20231024 | -100.00 | 3150 | -100.00 | 20240102 | 3150 | -100.00 | 20240102 | 3575 | 0.00 | 20230922 | 1985 | 0.00 | 20230103 | 1.59 | N | 404950 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240104 | 131156 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 6 | 0 | 100 | 0 | 1 | 0 | 5840000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3575 | 20230922 | -100.00 | 2425 | 20231024 | -100.00 | 3150 | -100.00 | 20240102 | 3150 | -100.00 | 20240102 | 3575 | 0.00 | 20230922 | 1985 | 0.00 | 20230103 | 1.59 | N | 404950 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240104 | 121152 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 6 | 0 | 100 | 0 | 1 | 0 | 5840000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3575 | 20230922 | -100.00 | 2425 | 20231024 | -100.00 | 3150 | -100.00 | 20240102 | 3150 | -100.00 | 20240102 | 3575 | 0.00 | 20230922 | 1985 | 0.00 | 20230103 | 1.59 | N | 404950 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240104 | 111153 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 6 | 0 | 100 | 0 | 1 | 0 | 5840000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3575 | 20230922 | -100.00 | 2425 | 20231024 | -100.00 | 3150 | -100.00 | 20240102 | 3150 | -100.00 | 20240102 | 3575 | 0.00 | 20230922 | 1985 | 0.00 | 20230103 | 1.59 | N | 404950 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240104 | 101152 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 6 | 0 | 100 | 0 | 1 | 0 | 5840000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3575 | 20230922 | -100.00 | 2425 | 20231024 | -100.00 | 3150 | -100.00 | 20240102 | 3150 | -100.00 | 20240102 | 3575 | 0.00 | 20230922 | 1985 | 0.00 | 20230103 | 1.59 | N | 404950 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240104 | 091156 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 6 | 0 | 100 | 0 | 1 | 0 | 5840000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3575 | 20230922 | -100.00 | 2425 | 20231024 | -100.00 | 3150 | -100.00 | 20240102 | 3150 | -100.00 | 20240102 | 3575 | 0.00 | 20230922 | 1985 | 0.00 | 20230103 | 1.59 | N | 404950 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240103 | 161152 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4095 | 2205 | 3150 | 0.00 | 0.88 | 0 | 0 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 6 | 945 | 100 | 0 | 5 | 1 | 5840000 | 184 | 350.00 | 1.68 | 12 | 0.00 | 9.00 | 1876.00 | 3575 | 20230922 | -11.89 | 2425 | 20231024 | 29.90 | 3150 | 0.00 | 20240102 | 3150 | 0.00 | 20240102 | 3575 | -11.89 | 20230922 | 1985 | 58.69 | 20230103 | 1.59 | N | 404950 | 100 | 5 억 | 51301 | N | N | 0 | N | 00 | N | |||
| 19 | 20240103 | 151149 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4095 | 2205 | 3150 | 0.00 | 0.88 | 0 | 0 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 6 | 945 | 100 | 0 | 5 | 1 | 5840000 | 184 | 350.00 | 1.68 | 12 | 0.00 | 9.00 | 1876.00 | 3575 | 20230922 | -11.89 | 2425 | 20231024 | 29.90 | 3150 | 0.00 | 20240102 | 3150 | 0.00 | 20240102 | 3575 | -11.89 | 20230922 | 1985 | 58.69 | 20230103 | 1.59 | N | 404950 | 100 | 5 억 | 51301 | N | N | 0 | N | 00 | N | |||
| 20 | 20240103 | 141148 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4095 | 2205 | 3150 | 0.00 | 0.88 | 0 | 0 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 6 | 945 | 100 | 0 | 5 | 1 | 5840000 | 184 | 350.00 | 1.68 | 12 | 0.00 | 9.00 | 1876.00 | 3575 | 20230922 | -11.89 | 2425 | 20231024 | 29.90 | 3150 | 0.00 | 20240102 | 3150 | 0.00 | 20240102 | 3575 | -11.89 | 20230922 | 1985 | 58.69 | 20230103 | 1.59 | N | 404950 | 100 | 5 억 | 51301 | N | N | 0 | N | 00 | N | |||
| 21 | 20240103 | 131149 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4095 | 2205 | 3150 | 0.00 | 0.88 | 0 | 0 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 6 | 945 | 100 | 0 | 5 | 1 | 5840000 | 184 | 350.00 | 1.68 | 12 | 0.00 | 9.00 | 1876.00 | 3575 | 20230922 | -11.89 | 2425 | 20231024 | 29.90 | 3150 | 0.00 | 20240102 | 3150 | 0.00 | 20240102 | 3575 | -11.89 | 20230922 | 1985 | 58.69 | 20230103 | 1.59 | N | 404950 | 100 | 5 억 | 51301 | N | N | 0 | N | 00 | N | |||
| 22 | 20240103 | 121153 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4095 | 2205 | 3150 | 0.00 | 0.88 | 0 | 0 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 6 | 945 | 100 | 0 | 5 | 1 | 5840000 | 184 | 350.00 | 1.68 | 12 | 0.00 | 9.00 | 1876.00 | 3575 | 20230922 | -11.89 | 2425 | 20231024 | 29.90 | 3150 | 0.00 | 20240102 | 3150 | 0.00 | 20240102 | 3575 | -11.89 | 20230922 | 1985 | 58.69 | 20230103 | 1.59 | N | 404950 | 100 | 5 억 | 51301 | N | N | 0 | N | 00 | N | |||
| 23 | 20240103 | 111148 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4095 | 2205 | 3150 | 0.00 | 0.88 | 0 | 0 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 6 | 945 | 100 | 0 | 5 | 1 | 5840000 | 184 | 350.00 | 1.68 | 12 | 0.00 | 9.00 | 1876.00 | 3575 | 20230922 | -11.89 | 2425 | 20231024 | 29.90 | 3150 | 0.00 | 20240102 | 3150 | 0.00 | 20240102 | 3575 | -11.89 | 20230922 | 1985 | 58.69 | 20230103 | 1.59 | N | 404950 | 100 | 5 억 | 51301 | N | N | 0 | N | 00 | N | |||
| 24 | 20240103 | 101148 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4095 | 2205 | 3150 | 0.00 | 0.88 | 0 | 0 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 6 | 945 | 100 | 0 | 5 | 1 | 5840000 | 184 | 350.00 | 1.68 | 12 | 0.00 | 9.00 | 1876.00 | 3575 | 20230922 | -11.89 | 2425 | 20231024 | 29.90 | 3150 | 0.00 | 20240102 | 3150 | 0.00 | 20240102 | 3575 | -11.89 | 20230922 | 1985 | 58.69 | 20230103 | 1.59 | N | 404950 | 100 | 5 억 | 51301 | N | N | 0 | N | 00 | N | |||
| 25 | 20240103 | 091148 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4095 | 2205 | 3150 | 0.00 | 0.88 | 0 | 0 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 6 | 945 | 100 | 0 | 5 | 1 | 5840000 | 184 | 350.00 | 1.68 | 12 | 0.00 | 9.00 | 1876.00 | 3575 | 20230922 | -11.89 | 2425 | 20231024 | 29.90 | 3150 | 0.00 | 20240102 | 3150 | 0.00 | 20240102 | 3575 | -11.89 | 20230922 | 1985 | 58.69 | 20230103 | 1.59 | N | 404950 | 100 | 5 억 | 51301 | N | N | 0 | N | 00 | N | |||
| 26 | 20240102 | 161146 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4095 | 2205 | 3150 | 0.00 | 0.88 | 0 | 0 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 6 | 945 | 100 | 0 | 5 | 1 | 5840000 | 184 | 350.00 | 1.68 | 12 | 0.00 | 9.00 | 1876.00 | 3575 | 20230922 | -11.89 | 2425 | 20231024 | 29.90 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3575 | -11.89 | 20230922 | 1985 | 58.69 | 20230103 | 1.59 | N | 404950 | 100 | 5 억 | 51301 | N | N | 0 | N | 00 | N | |||
| 27 | 20240102 | 151145 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4095 | 2205 | 3150 | 0.00 | 0.88 | 0 | 0 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 6 | 945 | 100 | 0 | 5 | 1 | 5840000 | 184 | 350.00 | 1.68 | 12 | 0.00 | 9.00 | 1876.00 | 3575 | 20230922 | -11.89 | 2425 | 20231024 | 29.90 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3575 | -11.89 | 20230922 | 1985 | 58.69 | 20230103 | 1.59 | N | 404950 | 100 | 5 억 | 51301 | N | N | 0 | N | 00 | N | |||
| 28 | 20240102 | 141146 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4095 | 2205 | 3150 | 0.00 | 0.88 | 0 | 0 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 6 | 945 | 100 | 0 | 5 | 1 | 5840000 | 184 | 350.00 | 1.68 | 12 | 0.00 | 9.00 | 1876.00 | 3575 | 20230922 | -11.89 | 2425 | 20231024 | 29.90 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3575 | -11.89 | 20230922 | 1985 | 58.69 | 20230103 | 1.59 | N | 404950 | 100 | 5 억 | 51301 | N | N | 0 | N | 00 | N | |||
| 29 | 20240102 | 131139 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4095 | 2205 | 3150 | 0.00 | 0.88 | 0 | 0 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 6 | 945 | 100 | 0 | 5 | 1 | 5840000 | 184 | 350.00 | 1.68 | 12 | 0.00 | 9.00 | 1876.00 | 3575 | 20230922 | -11.89 | 2425 | 20231024 | 29.90 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3575 | -11.89 | 20230922 | 1985 | 58.69 | 20230103 | 1.59 | N | 404950 | 100 | 5 억 | 51301 | N | N | 0 | N | 00 | N | |||
| 30 | 20240102 | 121139 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4095 | 2205 | 3150 | 0.00 | 0.88 | 0 | 0 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 6 | 945 | 100 | 0 | 5 | 1 | 5840000 | 184 | 350.00 | 1.68 | 12 | 0.00 | 9.00 | 1876.00 | 3575 | 20230922 | -11.89 | 2425 | 20231024 | 29.90 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3575 | -11.89 | 20230922 | 1985 | 58.69 | 20230103 | 1.59 | N | 404950 | 100 | 5 억 | 51301 | N | N | 0 | N | 00 | N | |||
| 31 | 20240102 | 111138 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4095 | 2205 | 3150 | 0.00 | 0.88 | 0 | 0 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 6 | 945 | 100 | 0 | 5 | 1 | 5840000 | 184 | 350.00 | 1.68 | 12 | 0.00 | 9.00 | 1876.00 | 3575 | 20230922 | -11.89 | 2425 | 20231024 | 29.90 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3575 | -11.89 | 20230922 | 1985 | 58.69 | 20230103 | 1.59 | N | 404950 | 100 | 5 억 | 51301 | N | N | 0 | N | 00 | N | |||
| 32 | 20240102 | 101129 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4095 | 2205 | 3150 | 0.00 | 0.88 | 0 | 0 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 6 | 945 | 100 | 0 | 5 | 1 | 5840000 | 184 | 350.00 | 1.68 | 12 | 0.00 | 9.00 | 1876.00 | 3575 | 20230922 | -11.89 | 2425 | 20231024 | 29.90 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3575 | -11.89 | 20230922 | 1985 | 58.69 | 20230103 | 1.59 | N | 404950 | 100 | 5 억 | 51301 | N | N | 0 | N | 00 | N | |||
| 33 | 20240102 | 091113 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4095 | 2205 | 3150 | 0.00 | 0.88 | 0 | 0 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 3150 | 6 | 945 | 100 | 0 | 5 | 1 | 5840000 | 184 | 350.00 | 1.68 | 12 | 0.00 | 9.00 | 1876.00 | 3575 | 20230922 | -11.89 | 2425 | 20231024 | 29.90 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3575 | -11.89 | 20230922 | 1985 | 58.69 | 20230103 | 1.59 | N | 404950 | 100 | 5 억 | 51301 | N | N | 0 | N | 00 | N |