KissMeData/413600/price/prices-20250301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250304	161136	58	100.00	KOSDAQ			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	2310	2310	2310	2310	2310	2310	2310	3	0	100	0	1	0	3430000	0	0.00	0.00	12	0.00	0.00	0.00	3321	20240426	-100.00	1964	20241209	-100.00	2545	-100.00	20250131	2100	-100.00	20250103	3100	0.00	20240905	1964	0.00	20241209	0.13	N	413600	100	3 억		0	N	N	0	N	00	N
3	20250304	151132	58	100.00	KOSDAQ			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	2310	2310	2310	2310	2310	2310	2310	3	0	100	0	1	0	3430000	0	0.00	0.00	12	0.00	0.00	0.00	3321	20240426	-100.00	1964	20241209	-100.00	2545	-100.00	20250131	2100	-100.00	20250103	3100	0.00	20240905	1964	0.00	20241209	0.13	N	413600	100	3 억		0	N	N	0	N	00	N
4	20250304	141137	58	100.00	KOSDAQ			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	2310	2310	2310	2310	2310	2310	2310	3	0	100	0	1	0	3430000	0	0.00	0.00	12	0.00	0.00	0.00	3321	20240426	-100.00	1964	20241209	-100.00	2545	-100.00	20250131	2100	-100.00	20250103	3100	0.00	20240905	1964	0.00	20241209	0.13	N	413600	100	3 억		0	N	N	0	N	00	N
5	20250304	131133	58	100.00	KOSDAQ			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	2310	2310	2310	2310	2310	2310	2310	3	0	100	0	1	0	3430000	0	0.00	0.00	12	0.00	0.00	0.00	3321	20240426	-100.00	1964	20241209	-100.00	2545	-100.00	20250131	2100	-100.00	20250103	3100	0.00	20240905	1964	0.00	20241209	0.13	N	413600	100	3 억		0	N	N	0	N	00	N
6	20250304	121131	58	100.00	KOSDAQ			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	2310	2310	2310	2310	2310	2310	2310	3	0	100	0	1	0	3430000	0	0.00	0.00	12	0.00	0.00	0.00	3321	20240426	-100.00	1964	20241209	-100.00	2545	-100.00	20250131	2100	-100.00	20250103	3100	0.00	20240905	1964	0.00	20241209	0.13	N	413600	100	3 억		0	N	N	0	N	00	N
7	20250304	111134	58	100.00	KOSDAQ			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	2310	2310	2310	2310	2310	2310	2310	3	0	100	0	1	0	3430000	0	0.00	0.00	12	0.00	0.00	0.00	3321	20240426	-100.00	1964	20241209	-100.00	2545	-100.00	20250131	2100	-100.00	20250103	3100	0.00	20240905	1964	0.00	20241209	0.13	N	413600	100	3 억		0	N	N	0	N	00	N
8	20250304	101129	58	100.00	KOSDAQ			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	2310	2310	2310	2310	2310	2310	2310	3	0	100	0	1	0	3430000	0	0.00	0.00	12	0.00	0.00	0.00	3321	20240426	-100.00	1964	20241209	-100.00	2545	-100.00	20250131	2100	-100.00	20250103	3100	0.00	20240905	1964	0.00	20241209	0.13	N	413600	100	3 억		0	N	N	0	N	00	N
9	20250304	091126	58	100.00	KOSDAQ			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	2310	2310	2310	2310	2310	2310	2310	3	0	100	0	1	0	3430000	0	0.00	0.00	12	0.00	0.00	0.00	3321	20240426	-100.00	1964	20241209	-100.00	2545	-100.00	20250131	2100	-100.00	20250103	3100	0.00	20240905	1964	0.00	20241209	0.13	N	413600	100	3 억		0	N	N	0	N	00	N