KissMeData/417310/price/prices-20230901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230927	161222	57	100.00	KOSPI		리츠	N	N	N	N		N	4475	70	2	1.59	122471025	27690	87.68	4420	4480	4395	5720	3085	4405	4422.93	0.31	0	6044	4461	4432	4411	4382	4361	4422	4372	202	1315	500	3170	5	1	40400000	1808	0.00	0.00	11	0.07	0.00	0.00	4900	20230608	-8.67	3830	20221014	16.84	4900	-8.67	20230608	4130	8.35	20230327	4900	-8.67	20230608	3830	16.84	20221014	0.00	N	417310	500	202 억		123474	N	N	32	N	00	N
3	20230927	151235	57	100.00	KOSPI		리츠	N	N	N	N		N	4475	70	2	1.59	114849100	25987	82.29	4420	4475	4395	5720	3085	4405	4419.48	0.31	0	6044	4461	4432	4411	4382	4361	4422	4372	202	1315	500	3170	5	1	40400000	1808	0.00	0.00	11	0.06	0.00	0.00	4900	20230608	-8.67	3830	20221014	16.84	4900	-8.67	20230608	4130	8.35	20230327	4900	-8.67	20230608	3830	16.84	20221014	0.00	N	417310	500	202 억		123474	N	N	134	N	00	N
4	20230927	141236	57	100.00	KOSPI		리츠	N	N	N	N		N	4465	60	2	1.36	108959420	24670	78.12	4420	4470	4395	5720	3085	4405	4416.68	0.31	0	5812	4461	4432	4411	4382	4361	4422	4372	202	1315	500	3170	5	1	40400000	1804	0.00	0.00	11	0.06	0.00	0.00	4900	20230608	-8.88	3830	20221014	16.58	4900	-8.88	20230608	4130	8.11	20230327	4900	-8.88	20230608	3830	16.58	20221014	0.00	N	417310	500	202 억		123474	N	N	134	N	00	N
5	20230927	131219	57	100.00	KOSPI		리츠	N	N	N	N		N	4450	45	2	1.02	98518475	22329	70.71	4420	4470	4395	5720	3085	4405	4412.13	0.31	0	5639	4461	4432	4411	4382	4361	4422	4372	202	1315	500	3170	5	1	40400000	1798	0.00	0.00	11	0.06	0.00	0.00	4900	20230608	-9.18	3830	20221014	16.19	4900	-9.18	20230608	4130	7.75	20230327	4900	-9.18	20230608	3830	16.19	20221014	0.00	N	417310	500	202 억		123474	N	N	134	N	00	N
6	20230927	121216	57	100.00	KOSPI		리츠	N	N	N	N		N	4465	60	2	1.36	94894215	21515	68.13	4420	4470	4395	5720	3085	4405	4410.61	0.31	0	5639	4461	4432	4411	4382	4361	4422	4372	202	1315	500	3170	5	1	40400000	1804	0.00	0.00	11	0.05	0.00	0.00	4900	20230608	-8.88	3830	20221014	16.58	4900	-8.88	20230608	4130	8.11	20230327	4900	-8.88	20230608	3830	16.58	20221014	0.00	N	417310	500	202 억		123474	N	N	134	N	00	N
7	20230927	111229	57	100.00	KOSPI		리츠	N	N	N	N		N	4415	10	2	0.23	74913965	17003	53.84	4420	4420	4395	5720	3085	4405	4405.93	0.31	0	3425	4461	4432	4411	4382	4361	4422	4372	202	1315	500	3170	5	1	40400000	1784	0.00	0.00	11	0.04	0.00	0.00	4900	20230608	-9.90	3830	20221014	15.27	4900	-9.90	20230608	4130	6.90	20230327	4900	-9.90	20230608	3830	15.27	20221014	0.00	N	417310	500	202 억		123474	N	N	134	N	00	N
8	20230927	101222	57	100.00	KOSPI		리츠	N	N	N	N		N	4405	0	3	0.00	51213045	11629	36.82	4420	4420	4395	5720	3085	4405	4403.91	0.31	0	1472	4461	4432	4411	4382	4361	4422	4372	202	1315	500	3170	5	1	40400000	1780	0.00	0.00	11	0.03	0.00	0.00	4900	20230608	-10.10	3830	20221014	15.01	4900	-10.10	20230608	4130	6.66	20230327	4900	-10.10	20230608	3830	15.01	20221014	0.00	N	417310	500	202 억		123474	N	N	134	N	00	N
9	20230927	091242	57	100.00	KOSPI		리츠	N	N	N	N		N	4410	5	2	0.11	855455	194	0.61	4420	4420	4405	5720	3085	4405	4409.56	0.31	0	-67	4461	4432	4411	4382	4361	4422	4372	202	1315	500	3170	5	1	40400000	1782	0.00	0.00	11	0.00	0.00	0.00	4900	20230608	-10.00	3830	20221014	15.14	4900	-10.00	20230608	4130	6.78	20230327	4900	-10.00	20230608	3830	15.14	20221014	0.00	N	417310	500	202 억		123474	N	N	134	N	00	N
10	20230926	161219	57	100.00	KOSPI		리츠	N	N	N	N		N	4405	-5	5	-0.11	139015480	31558	141.19	4410	4440	4390	5730	3090	4410	4405.08	0.30	0	9702	4536	4472	4431	4367	4326	4452	4347	202	1320	500	3170	5	1	40400000	1780	0.00	0.00	11	0.08	0.00	0.00	4900	20230608	-10.10	3830	20221014	15.01	4900	-10.10	20230608	4130	6.66	20230327	5010	-12.08	20220926	3830	15.01	20221014	0.00	N	417310	500	202 억		122714	N	N	134	N	00	N
11	20230926	151218	57	100.00	KOSPI		리츠	N	N	N	N		N	4405	-5	5	-0.11	137341750	31178	139.49	4410	4440	4390	5730	3090	4410	4405.09	0.30	0	9696	4536	4472	4431	4367	4326	4452	4347	202	1320	500	3170	5	1	40400000	1780	0.00	0.00	11	0.08	0.00	0.00	4900	20230608	-10.10	3830	20221014	15.01	4900	-10.10	20230608	4130	6.66	20230327	5010	-12.08	20220926	3830	15.01	20221014	0.00	N	417310	500	202 억		122714	N	N	0	N	00	N
12	20230926	141209	57	100.00	KOSPI		리츠	N	N	N	N		N	4415	5	2	0.11	127235950	28886	129.24	4410	4440	4390	5730	3090	4410	4404.76	0.30	0	8649	4536	4472	4431	4367	4326	4452	4347	202	1320	500	3170	5	1	40400000	1784	0.00	0.00	11	0.07	0.00	0.00	4900	20230608	-9.90	3830	20221014	15.27	4900	-9.90	20230608	4130	6.90	20230327	5010	-11.88	20220926	3830	15.27	20221014	0.00	N	417310	500	202 억		122714	N	N	0	N	00	N
13	20230926	131213	57	100.00	KOSPI		리츠	N	N	N	N		N	4425	15	2	0.34	109806895	24933	111.55	4410	4440	4390	5730	3090	4410	4404.08	0.30	0	6783	4536	4472	4431	4367	4326	4452	4347	202	1320	500	3170	5	1	40400000	1788	0.00	0.00	11	0.06	0.00	0.00	4900	20230608	-9.69	3830	20221014	15.54	4900	-9.69	20230608	4130	7.14	20230327	5010	-11.68	20220926	3830	15.54	20221014	0.00	N	417310	500	202 억		122714	N	N	0	N	00	N
14	20230926	121222	57	100.00	KOSPI		리츠	N	N	N	N		N	4420	10	2	0.23	100579055	22848	102.22	4410	4420	4390	5730	3090	4410	4402.09	0.30	0	5036	4536	4472	4431	4367	4326	4452	4347	202	1320	500	3170	5	1	40400000	1786	0.00	0.00	11	0.06	0.00	0.00	4900	20230608	-9.80	3830	20221014	15.40	4900	-9.80	20230608	4130	7.02	20230327	5010	-11.78	20220926	3830	15.40	20221014	0.00	N	417310	500	202 억		122714	N	N	0	N	00	N
15	20230926	111212	57	100.00	KOSPI		리츠	N	N	N	N		N	4410	0	3	0.00	87439765	19871	88.90	4410	4410	4390	5730	3090	4410	4400.37	0.30	0	3453	4536	4472	4431	4367	4326	4452	4347	202	1320	500	3170	5	1	40400000	1782	0.00	0.00	11	0.05	0.00	0.00	4900	20230608	-10.00	3830	20221014	15.14	4900	-10.00	20230608	4130	6.78	20230327	5010	-11.98	20220926	3830	15.14	20221014	0.00	N	417310	500	202 억		122714	N	N	0	N	00	N
16	20230926	101215	57	100.00	KOSPI		리츠	N	N	N	N		N	4405	-5	5	-0.11	42317765	9614	43.01	4410	4410	4400	5730	3090	4410	4401.68	0.30	0	1076	4536	4472	4431	4367	4326	4452	4347	202	1320	500	3170	5	1	40400000	1780	0.00	0.00	11	0.02	0.00	0.00	4900	20230608	-10.10	3830	20221014	15.01	4900	-10.10	20230608	4130	6.66	20230327	5010	-12.08	20220926	3830	15.01	20221014	0.00	N	417310	500	202 억		122714	N	N	0	N	00	N
17	20230926	091216	57	100.00	KOSPI		리츠	N	N	N	N		N	4400	-10	5	-0.23	2616655	594	2.66	4410	4410	4400	5730	3090	4410	4405.14	0.30	0	-78	4536	4472	4431	4367	4326	4452	4347	202	1320	500	3170	5	1	40400000	1778	0.00	0.00	11	0.00	0.00	0.00	4900	20230608	-10.20	3830	20221014	14.88	4900	-10.20	20230608	4130	6.54	20230327	5010	-12.18	20220926	3830	14.88	20221014	0.00	N	417310	500	202 억		122714	N	N	0	N	00	N
18	20230925	161220	57	100.00	KOSPI		리츠	N	N	N	N		N	4410	5	2	0.11	98733150	22351	153.33	4495	4495	4390	5720	3085	4405	4417.39	0.30	0	5360	4471	4437	4416	4382	4361	4427	4372	202	1315	500	3170	5	1	40400000	1782	0.00	0.00	11	0.06	0.00	0.00	5010	20220926	-11.98	3830	20221014	15.14	4900	-10.00	20230608	4130	6.78	20230327	5010	-11.98	20220926	3830	15.14	20221014	0.00	N	417310	500	202 억		122846	N	N	0	N	00	N
19	20230925	151222	57	100.00	KOSPI		리츠	N	N	N	N		N	4420	15	2	0.34	98490695	22296	152.95	4495	4495	4390	5720	3085	4405	4417.42	0.30	0	5383	4471	4437	4416	4382	4361	4427	4372	202	1315	500	3170	5	1	40400000	1786	0.00	0.00	11	0.06	0.00	0.00	5010	20220926	-11.78	3830	20221014	15.40	4900	-9.80	20230608	4130	7.02	20230327	5010	-11.78	20220926	3830	15.40	20221014	0.00	N	417310	500	202 억		122846	N	N	0	N	00	N
20	20230925	141202	57	100.00	KOSPI		리츠	N	N	N	N		N	4425	20	2	0.45	83349280	18868	129.44	4495	4495	4390	5720	3085	4405	4417.49	0.30	0	4284	4471	4437	4416	4382	4361	4427	4372	202	1315	500	3170	5	1	40400000	1788	0.00	0.00	11	0.05	0.00	0.00	5010	20220926	-11.68	3830	20221014	15.54	4900	-9.69	20230608	4130	7.14	20230327	5010	-11.68	20220926	3830	15.54	20221014	0.00	N	417310	500	202 억		122846	N	N	0	N	00	N
21	20230925	131208	57	100.00	KOSPI		리츠	N	N	N	N		N	4420	15	2	0.34	74275265	16814	115.35	4495	4495	4390	5720	3085	4405	4417.47	0.30	0	3477	4471	4437	4416	4382	4361	4427	4372	202	1315	500	3170	5	1	40400000	1786	0.00	0.00	11	0.04	0.00	0.00	5010	20220926	-11.78	3830	20221014	15.40	4900	-9.80	20230608	4130	7.02	20230327	5010	-11.78	20220926	3830	15.40	20221014	0.00	N	417310	500	202 억		122846	N	N	0	N	00	N
22	20230925	121213	57	100.00	KOSPI		리츠	N	N	N	N		N	4435	30	2	0.68	49987815	11329	77.72	4495	4495	4390	5720	3085	4405	4412.38	0.30	0	475	4471	4437	4416	4382	4361	4427	4372	202	1315	500	3170	5	1	40400000	1792	0.00	0.00	11	0.03	0.00	0.00	5010	20220926	-11.48	3830	20221014	15.80	4900	-9.49	20230608	4130	7.38	20230327	5010	-11.48	20220926	3830	15.80	20221014	0.00	N	417310	500	202 억		122846	N	N	0	N	00	N
23	20230925	111208	57	100.00	KOSPI		리츠	N	N	N	N		N	4430	25	2	0.57	46224340	10479	71.89	4495	4495	4390	5720	3085	4405	4411.14	0.30	0	316	4471	4437	4416	4382	4361	4427	4372	202	1315	500	3170	5	1	40400000	1790	0.00	0.00	11	0.03	0.00	0.00	5010	20220926	-11.58	3830	20221014	15.67	4900	-9.59	20230608	4130	7.26	20230327	5010	-11.58	20220926	3830	15.67	20221014	0.00	N	417310	500	202 억		122846	N	N	0	N	00	N
24	20230925	101211	57	100.00	KOSPI		리츠	N	N	N	N		N	4420	15	2	0.34	12986265	2942	20.18	4495	4495	4390	5720	3085	4405	4414.09	0.30	0	-95	4471	4437	4416	4382	4361	4427	4372	202	1315	500	3170	5	1	40400000	1786	0.00	0.00	11	0.01	0.00	0.00	5010	20220926	-11.78	3830	20221014	15.40	4900	-9.80	20230608	4130	7.02	20230327	5010	-11.78	20220926	3830	15.40	20221014	0.00	N	417310	500	202 억		122846	N	N	0	N	00	N
25	20230925	091206	57	100.00	KOSPI		리츠	N	N	N	N		N	4450	45	2	1.02	1453105	330	2.26	4495	4495	4390	5720	3085	4405	4403.35	0.30	0	0	4471	4437	4416	4382	4361	4427	4372	202	1315	500	3170	5	1	40400000	1798	0.00	0.00	11	0.00	0.00	0.00	5010	20220926	-11.18	3830	20221014	16.19	4900	-9.18	20230608	4130	7.75	20230327	5010	-11.18	20220926	3830	16.19	20221014	0.00	N	417310	500	202 억		122846	N	N	0	N	00	N
26	20230922	161248	57	100.00	KOSPI		리츠	N	N	N	N		N	4405	-20	5	-0.45	64323915	14577	61.15	4440	4450	4395	5750	3100	4425	4412.70	0.31	0	-563	4495	4460	4440	4405	4385	4450	4395	202	1325	500	3180	5	1	40400000	1780	0.00	0.00	11	0.04	0.00	0.00	5090	20220923	-13.46	3830	20221014	15.01	4900	-10.10	20230608	4130	6.66	20230327	5110	-13.80	20220922	3830	15.01	20221014	0.00	N	417310	500	202 억		124379	N	N	0	N	00	N
27	20230922	151246	57	100.00	KOSPI		리츠	N	N	N	N		N	4405	-20	5	-0.45	60927230	13806	57.92	4440	4450	4395	5750	3100	4425	4413.10	0.31	0	-577	4495	4460	4440	4405	4385	4450	4395	202	1325	500	3180	5	1	40400000	1780	0.00	0.00	11	0.03	0.00	0.00	5090	20220923	-13.46	3830	20221014	15.01	4900	-10.10	20230608	4130	6.66	20230327	5110	-13.80	20220922	3830	15.01	20221014	0.00	N	417310	500	202 억		124379	N	N	0	N	00	N
28	20230922	141243	57	100.00	KOSPI		리츠	N	N	N	N		N	4405	-20	5	-0.45	54481875	12346	51.79	4440	4450	4395	5750	3100	4425	4412.92	0.31	0	-174	4495	4460	4440	4405	4385	4450	4395	202	1325	500	3180	5	1	40400000	1780	0.00	0.00	11	0.03	0.00	0.00	5090	20220923	-13.46	3830	20221014	15.01	4900	-10.10	20230608	4130	6.66	20230327	5110	-13.80	20220922	3830	15.01	20221014	0.00	N	417310	500	202 억		124379	N	N	0	N	00	N
29	20230922	131124	57	100.00	KOSPI		리츠	N	N	N	N		N	4420	-5	5	-0.11	40464960	9167	38.46	4440	4450	4395	5750	3100	4425	4414.20	0.31	0	-427	4495	4460	4440	4405	4385	4450	4395	202	1325	500	3180	5	1	40400000	1786	0.00	0.00	11	0.02	0.00	0.00	5090	20220923	-13.16	3830	20221014	15.40	4900	-9.80	20230608	4130	7.02	20230327	5110	-13.50	20220922	3830	15.40	20221014	0.00	N	417310	500	202 억		124379	N	N	0	N	00	N
30	20230922	121123	57	100.00	KOSPI		리츠	N	N	N	N		N	4425	0	3	0.00	32230580	7303	30.64	4440	4450	4395	5750	3100	4425	4413.33	0.31	0	-426	4495	4460	4440	4405	4385	4450	4395	202	1325	500	3180	5	1	40400000	1788	0.00	0.00	11	0.02	0.00	0.00	5090	20220923	-13.06	3830	20221014	15.54	4900	-9.69	20230608	4130	7.14	20230327	5110	-13.41	20220922	3830	15.54	20221014	0.00	N	417310	500	202 억		124379	N	N	0	N	00	N
31	20230922	111119	57	100.00	KOSPI		리츠	N	N	N	N		N	4420	-5	5	-0.11	23279490	5278	22.14	4440	4450	4395	5750	3100	4425	4410.67	0.31	0	-428	4495	4460	4440	4405	4385	4450	4395	202	1325	500	3180	5	1	40400000	1786	0.00	0.00	11	0.01	0.00	0.00	5090	20220923	-13.16	3830	20221014	15.40	4900	-9.80	20230608	4130	7.02	20230327	5110	-13.50	20220922	3830	15.40	20221014	0.00	N	417310	500	202 억		124379	N	N	0	N	00	N
32	20230922	101115	57	100.00	KOSPI		리츠	N	N	N	N		N	4415	-10	5	-0.23	15813580	3591	15.06	4440	4450	4395	5750	3100	4425	4403.67	0.31	0	-148	4495	4460	4440	4405	4385	4450	4395	202	1325	500	3180	5	1	40400000	1784	0.00	0.00	11	0.01	0.00	0.00	5090	20220923	-13.26	3830	20221014	15.27	4900	-9.90	20230608	4130	6.90	20230327	5110	-13.60	20220922	3830	15.27	20221014	0.00	N	417310	500	202 억		124379	N	N	0	N	00	N
33	20230922	091116	57	100.00	KOSPI		리츠	N	N	N	N		N	4420	-5	5	-0.11	1800820	408	1.71	4440	4450	4410	5750	3100	4425	4413.77	0.31	0	-53	4495	4460	4440	4405	4385	4450	4395	202	1325	500	3180	5	1	40400000	1786	0.00	0.00	11	0.00	0.00	0.00	5090	20220923	-13.16	3830	20221014	15.40	4900	-9.80	20230608	4130	7.02	20230327	5110	-13.50	20220922	3830	15.40	20221014	0.00	N	417310	500	202 억		124379	N	N	0	N	00	N
34	20230921	161114	57	100.00	KOSPI		리츠	N	N	N	N		N	4425	-50	5	-1.12	105797955	23837	88.29	4445	4475	4420	5810	3135	4475	4438.39	0.31	0	-3865	4501	4487	4466	4452	4431	4495	4460	202	1335	500	3220	5	1	40400000	1788	0.00	0.00	11	0.06	0.00	0.00	5110	20220922	-13.41	3830	20221014	15.54	4900	-9.69	20230608	4130	7.14	20230327	5130	-13.74	20220921	3830	15.54	20221014	0.00	N	417310	500	202 억		125249	N	N	0	N	00	N
35	20230921	151105	57	100.00	KOSPI		리츠	N	N	N	N		N	4430	-45	5	-1.01	99393480	22390	82.94	4445	4475	4430	5810	3135	4475	4439.19	0.31	0	-3292	4501	4487	4466	4452	4431	4495	4460	202	1335	500	3220	5	1	40400000	1790	0.00	0.00	11	0.06	0.00	0.00	5110	20220922	-13.31	3830	20221014	15.67	4900	-9.59	20230608	4130	7.26	20230327	5130	-13.65	20220921	3830	15.67	20221014	0.00	N	417310	500	202 억		125249	N	N	0	N	00	N
36	20230921	141108	57	100.00	KOSPI		리츠	N	N	N	N		N	4445	-30	5	-0.67	81904510	18447	68.33	4445	4475	4430	5810	3135	4475	4439.99	0.31	0	-2070	4501	4487	4466	4452	4431	4495	4460	202	1335	500	3220	5	1	40400000	1796	0.00	0.00	11	0.05	0.00	0.00	5110	20220922	-13.01	3830	20221014	16.06	4900	-9.29	20230608	4130	7.63	20230327	5130	-13.35	20220921	3830	16.06	20221014	0.00	N	417310	500	202 억		125249	N	N	0	N	00	N
37	20230921	131109	57	100.00	KOSPI		리츠	N	N	N	N		N	4445	-30	5	-0.67	66484515	14975	55.47	4445	4475	4430	5810	3135	4475	4439.70	0.31	0	-538	4501	4487	4466	4452	4431	4495	4460	202	1335	500	3220	5	1	40400000	1796	0.00	0.00	11	0.04	0.00	0.00	5110	20220922	-13.01	3830	20221014	16.06	4900	-9.29	20230608	4130	7.63	20230327	5130	-13.35	20220921	3830	16.06	20221014	0.00	N	417310	500	202 억		125249	N	N	0	N	00	N
38	20230921	121100	57	100.00	KOSPI		리츠	N	N	N	N		N	4445	-30	5	-0.67	61775930	13915	51.54	4445	4475	4430	5810	3135	4475	4439.52	0.31	0	-747	4501	4487	4466	4452	4431	4495	4460	202	1335	500	3220	5	1	40400000	1796	0.00	0.00	11	0.03	0.00	0.00	5110	20220922	-13.01	3830	20221014	16.06	4900	-9.29	20230608	4130	7.63	20230327	5130	-13.35	20220921	3830	16.06	20221014	0.00	N	417310	500	202 억		125249	N	N	0	N	00	N
39	20230921	111123	57	100.00	KOSPI		리츠	N	N	N	N		N	4440	-35	5	-0.78	54329875	12240	45.34	4445	4475	4430	5810	3135	4475	4438.72	0.31	0	-1655	4501	4487	4466	4452	4431	4495	4460	202	1335	500	3220	5	1	40400000	1794	0.00	0.00	11	0.03	0.00	0.00	5110	20220922	-13.11	3830	20221014	15.93	4900	-9.39	20230608	4130	7.51	20230327	5130	-13.45	20220921	3830	15.93	20221014	0.00	N	417310	500	202 억		125249	N	N	0	N	00	N
40	20230921	101059	57	100.00	KOSPI		리츠	N	N	N	N		N	4435	-40	5	-0.89	19612335	4409	16.33	4445	4475	4435	5810	3135	4475	4448.25	0.31	0	-1793	4501	4487	4466	4452	4431	4495	4460	202	1335	500	3220	5	1	40400000	1792	0.00	0.00	11	0.01	0.00	0.00	5110	20220922	-13.21	3830	20221014	15.80	4900	-9.49	20230608	4130	7.38	20230327	5130	-13.55	20220921	3830	15.80	20221014	0.00	N	417310	500	202 억		125249	N	N	0	N	00	N
41	20230921	091101	57	100.00	KOSPI		리츠	N	N	N	N		N	4445	-30	5	-0.67	6051915	1361	5.04	4445	4465	4445	5810	3135	4475	4446.67	0.31	0	-112	4501	4487	4466	4452	4431	4495	4460	202	1335	500	3220	5	1	40400000	1796	0.00	0.00	11	0.00	0.00	0.00	5110	20220922	-13.01	3830	20221014	16.06	4900	-9.29	20230608	4130	7.63	20230327	5130	-13.35	20220921	3830	16.06	20221014	0.00	N	417310	500	202 억		125249	N	N	0	N	00	N
42	20230920	161113	57	100.00	KOSPI		리츠	N	N	N	N		N	4475	0	3	0.00	120477200	26996	136.17	4445	4480	4445	5810	3135	4475	4462.77	0.32	0	-12936	4578	4526	4488	4436	4398	4507	4417	202	1335	500	3220	5	1	40400000	1808	0.00	0.00	11	0.07	0.00	0.00	5130	20220921	-12.77	3830	20221014	16.84	4900	-8.67	20230608	4130	8.35	20230327	5190	-13.78	20220920	3830	16.84	20221014	0.00	N	417310	500	202 억		127415	N	N	0	N	00	N
43	20230920	151043	57	100.00	KOSPI		리츠	N	N	N	N		N	4460	-15	5	-0.34	114243545	25601	129.13	4445	4480	4445	5810	3135	4475	4462.46	0.32	0	-12933	4578	4526	4488	4436	4398	4507	4417	202	1335	500	3220	5	1	40400000	1802	0.00	0.00	11	0.06	0.00	0.00	5130	20220921	-13.06	3830	20221014	16.45	4900	-8.98	20230608	4130	7.99	20230327	5190	-14.07	20220920	3830	16.45	20221014	0.00	N	417310	500	202 억		127415	N	N	0	N	00	N
44	20230920	141102	57	100.00	KOSPI		리츠	N	N	N	N		N	4455	-20	5	-0.45	98191010	21999	110.97	4445	4480	4445	5810	3135	4475	4463.43	0.32	0	-11720	4578	4526	4488	4436	4398	4507	4417	202	1335	500	3220	5	1	40400000	1800	0.00	0.00	11	0.05	0.00	0.00	5130	20220921	-13.16	3830	20221014	16.32	4900	-9.08	20230608	4130	7.87	20230327	5190	-14.16	20220920	3830	16.32	20221014	0.00	N	417310	500	202 억		127415	N	N	0	N	00	N
45	20230920	131053	57	100.00	KOSPI		리츠	N	N	N	N		N	4465	-10	5	-0.22	76309730	17094	86.22	4445	4480	4445	5810	3135	4475	4464.12	0.32	0	-9081	4578	4526	4488	4436	4398	4507	4417	202	1335	500	3220	5	1	40400000	1804	0.00	0.00	11	0.04	0.00	0.00	5130	20220921	-12.96	3830	20221014	16.58	4900	-8.88	20230608	4130	8.11	20230327	5190	-13.97	20220920	3830	16.58	20221014	0.00	N	417310	500	202 억		127415	N	N	0	N	00	N
46	20230920	121053	57	100.00	KOSPI		리츠	N	N	N	N		N	4470	-5	5	-0.11	60799570	13619	68.70	4445	4480	4445	5810	3135	4475	4464.32	0.32	0	-7171	4578	4526	4488	4436	4398	4507	4417	202	1335	500	3220	5	1	40400000	1806	0.00	0.00	11	0.03	0.00	0.00	5130	20220921	-12.87	3830	20221014	16.71	4900	-8.78	20230608	4130	8.23	20230327	5190	-13.87	20220920	3830	16.71	20221014	0.00	N	417310	500	202 억		127415	N	N	0	N	00	N
47	20230920	111101	57	100.00	KOSPI		리츠	N	N	N	N		N	4465	-10	5	-0.22	50020225	11206	56.52	4445	4480	4445	5810	3135	4475	4463.70	0.32	0	-5232	4578	4526	4488	4436	4398	4507	4417	202	1335	500	3220	5	1	40400000	1804	0.00	0.00	11	0.03	0.00	0.00	5130	20220921	-12.96	3830	20221014	16.58	4900	-8.88	20230608	4130	8.11	20230327	5190	-13.97	20220920	3830	16.58	20221014	0.00	N	417310	500	202 억		127415	N	N	0	N	00	N
48	20230920	101038	57	100.00	KOSPI		리츠	N	N	N	N		N	4460	-15	5	-0.34	15200190	3413	17.22	4445	4475	4445	5810	3135	4475	4453.62	0.32	0	-2283	4578	4526	4488	4436	4398	4507	4417	202	1335	500	3220	5	1	40400000	1802	0.00	0.00	11	0.01	0.00	0.00	5130	20220921	-13.06	3830	20221014	16.45	4900	-8.98	20230608	4130	7.99	20230327	5190	-14.07	20220920	3830	16.45	20221014	0.00	N	417310	500	202 억		127415	N	N	0	N	00	N
49	20230920	091050	57	100.00	KOSPI		리츠	N	N	N	N		N	4450	-25	5	-0.56	1956450	440	2.22	4445	4455	4445	5810	3135	4475	4446.48	0.32	0	-259	4578	4526	4488	4436	4398	4507	4417	202	1335	500	3220	5	1	40400000	1798	0.00	0.00	11	0.00	0.00	0.00	5130	20220921	-13.26	3830	20221014	16.19	4900	-9.18	20230608	4130	7.75	20230327	5190	-14.26	20220920	3830	16.19	20221014	0.00	N	417310	500	202 억		127415	N	N	0	N	00	N
50	20230919	161048	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4475	-10	5	-0.22	88723320	19825	64.97	4540	4540	4450	5830	3140	4485	4475.33	0.32	0	-7650	4568	4526	4478	4436	4388	4547	4457	202	1345	500	3220	5	1	40400000	1808	0.00	0.00	11	0.05	0.00	0.00	5190	20220920	-13.78	3830	20221014	16.84	4900	-8.67	20230608	4130	8.35	20230327	5210	-14.11	20220919	3830	16.84	20221014	0.00	N	417310	500	202 억		127714	N	N	0	N	00	N
51	20230919	151050	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4480	-5	5	-0.11	86900760	19418	63.63	4540	4540	4450	5830	3140	4485	4475.27	0.32	0	-7650	4568	4526	4478	4436	4388	4547	4457	202	1345	500	3220	5	1	40400000	1810	0.00	0.00	11	0.05	0.00	0.00	5190	20220920	-13.68	3830	20221014	16.97	4900	-8.57	20230608	4130	8.47	20230327	5210	-14.01	20220919	3830	16.97	20221014	0.00	N	417310	500	202 억		127714	N	N	0	N	00	N
52	20230919	141053	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4480	-5	5	-0.11	70372530	15725	51.53	4540	4540	4450	5830	3140	4485	4475.20	0.32	0	-7428	4568	4526	4478	4436	4388	4547	4457	202	1345	500	3220	5	1	40400000	1810	0.00	0.00	11	0.04	0.00	0.00	5190	20220920	-13.68	3830	20221014	16.97	4900	-8.57	20230608	4130	8.47	20230327	5210	-14.01	20220919	3830	16.97	20221014	0.00	N	417310	500	202 억		127714	N	N	0	N	00	N
53	20230919	131031	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4480	-5	5	-0.11	56931840	12725	41.70	4540	4540	4450	5830	3140	4485	4474.01	0.32	0	-6056	4568	4526	4478	4436	4388	4547	4457	202	1345	500	3220	5	1	40400000	1810	0.00	0.00	11	0.03	0.00	0.00	5190	20220920	-13.68	3830	20221014	16.97	4900	-8.57	20230608	4130	8.47	20230327	5210	-14.01	20220919	3830	16.97	20221014	0.00	N	417310	500	202 억		127714	N	N	0	N	00	N
54	20230919	121047	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4480	-5	5	-0.11	44326765	9911	32.48	4540	4540	4450	5830	3140	4485	4472.48	0.32	0	-4411	4568	4526	4478	4436	4388	4547	4457	202	1345	500	3220	5	1	40400000	1810	0.00	0.00	11	0.02	0.00	0.00	5190	20220920	-13.68	3830	20221014	16.97	4900	-8.57	20230608	4130	8.47	20230327	5210	-14.01	20220919	3830	16.97	20221014	0.00	N	417310	500	202 억		127714	N	N	0	N	00	N
55	20230919	111053	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4485	0	3	0.00	31413340	7028	23.03	4540	4540	4450	5830	3140	4485	4469.74	0.32	0	-3233	4568	4526	4478	4436	4388	4547	4457	202	1345	500	3220	5	1	40400000	1812	0.00	0.00	11	0.02	0.00	0.00	5190	20220920	-13.58	3830	20221014	17.10	4900	-8.47	20230608	4130	8.60	20230327	5210	-13.92	20220919	3830	17.10	20221014	0.00	N	417310	500	202 억		127714	N	N	0	N	00	N
56	20230919	101046	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4460	-25	5	-0.56	13826455	3098	10.15	4540	4540	4450	5830	3140	4485	4463.03	0.32	0	-2430	4568	4526	4478	4436	4388	4547	4457	202	1345	500	3220	5	1	40400000	1802	0.00	0.00	11	0.01	0.00	0.00	5190	20220920	-14.07	3830	20221014	16.45	4900	-8.98	20230608	4130	7.99	20230327	5210	-14.40	20220919	3830	16.45	20221014	0.00	N	417310	500	202 억		127714	N	N	0	N	00	N
57	20230919	091044	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4480	-5	5	-0.11	1381115	307	1.01	4540	4540	4480	5830	3140	4485	4498.75	0.32	0	-62	4568	4526	4478	4436	4388	4547	4457	202	1345	500	3220	5	1	40400000	1810	0.00	0.00	11	0.00	0.00	0.00	5190	20220920	-13.68	3830	20221014	16.97	4900	-8.57	20230608	4130	8.47	20230327	5210	-14.01	20220919	3830	16.97	20221014	0.00	N	417310	500	202 억		127714	N	N	0	N	00	N
58	20230918	161049	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4485	5	2	0.11	134824970	30181	80.10	4435	4520	4430	5820	3140	4480	4467.21	0.31	0	-8247	4523	4501	4458	4436	4393	4512	4447	202	1340	500	3220	5	1	40400000	1812	0.00	0.00	11	0.07	0.00	0.00	5210	20220919	-13.92	3830	20221014	17.10	4900	-8.47	20230608	4130	8.60	20230327	5210	-13.92	20220919	3830	17.10	20221014	0.00	N	417310	500	202 억		124423	N	N	0	N	00	N
59	20230918	151045	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4485	5	2	0.11	127851570	28626	75.97	4435	4520	4430	5820	3140	4480	4466.27	0.31	0	-8591	4523	4501	4458	4436	4393	4512	4447	202	1340	500	3220	5	1	40400000	1812	0.00	0.00	11	0.07	0.00	0.00	5210	20220919	-13.92	3830	20221014	17.10	4900	-8.47	20230608	4130	8.60	20230327	5210	-13.92	20220919	3830	17.10	20221014	0.00	N	417310	500	202 억		124423	N	N	0	N	00	N
60	20230918	141110	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4475	-5	5	-0.11	97152270	21774	57.79	4435	4520	4430	5820	3140	4480	4461.85	0.31	0	-10482	4523	4501	4458	4436	4393	4512	4447	202	1340	500	3220	5	1	40400000	1808	0.00	0.00	11	0.05	0.00	0.00	5210	20220919	-14.11	3830	20221014	16.84	4900	-8.67	20230608	4130	8.35	20230327	5210	-14.11	20220919	3830	16.84	20221014	0.00	N	417310	500	202 억		124423	N	N	0	N	00	N
61	20230918	131044	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4475	-5	5	-0.11	84957475	19045	50.54	4435	4520	4430	5820	3140	4480	4460.88	0.31	0	-9102	4523	4501	4458	4436	4393	4512	4447	202	1340	500	3220	5	1	40400000	1808	0.00	0.00	11	0.05	0.00	0.00	5210	20220919	-14.11	3830	20221014	16.84	4900	-8.67	20230608	4130	8.35	20230327	5210	-14.11	20220919	3830	16.84	20221014	0.00	N	417310	500	202 억		124423	N	N	0	N	00	N
62	20230918	121054	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4435	-45	5	-1.00	68389455	15325	40.67	4435	4520	4430	5820	3140	4480	4462.61	0.31	0	-7347	4523	4501	4458	4436	4393	4512	4447	202	1340	500	3220	5	1	40400000	1792	0.00	0.00	11	0.04	0.00	0.00	5210	20220919	-14.88	3830	20221014	15.80	4900	-9.49	20230608	4130	7.38	20230327	5210	-14.88	20220919	3830	15.80	20221014	0.00	N	417310	500	202 억		124423	N	N	0	N	00	N
63	20230918	111032	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4460	-20	5	-0.45	53132880	11894	31.56	4435	4520	4435	5820	3140	4480	4467.20	0.31	0	-4439	4523	4501	4458	4436	4393	4512	4447	202	1340	500	3220	5	1	40400000	1802	0.00	0.00	11	0.03	0.00	0.00	5210	20220919	-14.40	3830	20221014	16.45	4900	-8.98	20230608	4130	7.99	20230327	5210	-14.40	20220919	3830	16.45	20221014	0.00	N	417310	500	202 억		124423	N	N	0	N	00	N
64	20230918	101026	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4460	-20	5	-0.45	32179875	7194	19.09	4435	4520	4435	5820	3140	4480	4473.15	0.31	0	-1397	4523	4501	4458	4436	4393	4512	4447	202	1340	500	3220	5	1	40400000	1802	0.00	0.00	11	0.02	0.00	0.00	5210	20220919	-14.40	3830	20221014	16.45	4900	-8.98	20230608	4130	7.99	20230327	5210	-14.40	20220919	3830	16.45	20221014	0.00	N	417310	500	202 억		124423	N	N	0	N	00	N
65	20230918	091033	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4470	-10	5	-0.22	5402915	1211	3.21	4435	4480	4435	5820	3140	4480	4461.53	0.31	0	350	4523	4501	4458	4436	4393	4512	4447	202	1340	500	3220	5	1	40400000	1806	0.00	0.00	11	0.00	0.00	0.00	5210	20220919	-14.20	3830	20221014	16.71	4900	-8.78	20230608	4130	8.23	20230327	5210	-14.20	20220919	3830	16.71	20221014	0.00	N	417310	500	202 억		124423	N	N	0	N	00	N
66	20230915	161040	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4480	60	2	1.36	168250475	37681	112.24	4450	4480	4415	5740	3095	4420	4465.12	0.29	0	-7406	4460	4440	4420	4400	4380	4440	4400	202	1320	500	3180	5	1	40400000	1810	0.00	0.00	11	0.09	0.00	0.00	5240	20220916	-14.50	3830	20221014	16.97	4900	-8.57	20230608	4130	8.47	20230327	5250	-14.67	20220915	3830	16.97	20221014	0.02	N	417310	500	202 억		116934	N	N	0	N	00	N
67	20230915	151037	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4475	55	2	1.24	140377080	31459	93.71	4450	4480	4415	5740	3095	4420	4462.22	0.29	0	-7462	4460	4440	4420	4400	4380	4440	4400	202	1320	500	3180	5	1	40400000	1808	0.00	0.00	11	0.08	0.00	0.00	5240	20220916	-14.60	3830	20221014	16.84	4900	-8.67	20230608	4130	8.35	20230327	5250	-14.76	20220915	3830	16.84	20221014	0.02	N	417310	500	202 억		116934	N	N	0	N	00	N
68	20230915	141044	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4475	55	2	1.24	124154920	27833	82.91	4450	4480	4415	5740	3095	4420	4460.71	0.29	0	-7638	4460	4440	4420	4400	4380	4440	4400	202	1320	500	3180	5	1	40400000	1808	0.00	0.00	11	0.07	0.00	0.00	5240	20220916	-14.60	3830	20221014	16.84	4900	-8.67	20230608	4130	8.35	20230327	5250	-14.76	20220915	3830	16.84	20221014	0.02	N	417310	500	202 억		116934	N	N	0	N	00	N
69	20230915	131030	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4475	55	2	1.24	108481165	24327	72.46	4450	4480	4415	5740	3095	4420	4459.29	0.29	0	-6172	4460	4440	4420	4400	4380	4440	4400	202	1320	500	3180	5	1	40400000	1808	0.00	0.00	11	0.06	0.00	0.00	5240	20220916	-14.60	3830	20221014	16.84	4900	-8.67	20230608	4130	8.35	20230327	5250	-14.76	20220915	3830	16.84	20221014	0.02	N	417310	500	202 억		116934	N	N	0	N	00	N
70	20230915	121037	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4475	55	2	1.24	95483490	21418	63.80	4450	4480	4415	5740	3095	4420	4458.10	0.29	0	-4022	4460	4440	4420	4400	4380	4440	4400	202	1320	500	3180	5	1	40400000	1808	0.00	0.00	11	0.05	0.00	0.00	5240	20220916	-14.60	3830	20221014	16.84	4900	-8.67	20230608	4130	8.35	20230327	5250	-14.76	20220915	3830	16.84	20221014	0.02	N	417310	500	202 억		116934	N	N	0	N	00	N
71	20230915	111047	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4470	50	2	1.13	61950225	13923	41.47	4450	4480	4415	5740	3095	4420	4449.49	0.29	0	-3726	4460	4440	4420	4400	4380	4440	4400	202	1320	500	3180	5	1	40400000	1806	0.00	0.00	11	0.03	0.00	0.00	5240	20220916	-14.69	3830	20221014	16.71	4900	-8.78	20230608	4130	8.23	20230327	5250	-14.86	20220915	3830	16.71	20221014	0.02	N	417310	500	202 억		116934	N	N	0	N	00	N
72	20230915	101046	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4445	25	2	0.57	21594855	4869	14.50	4450	4450	4415	5740	3095	4420	4435.17	0.29	0	-2056	4460	4440	4420	4400	4380	4440	4400	202	1320	500	3180	5	1	40400000	1796	0.00	0.00	11	0.01	0.00	0.00	5240	20220916	-15.17	3830	20221014	16.06	4900	-9.29	20230608	4130	7.63	20230327	5250	-15.33	20220915	3830	16.06	20221014	0.02	N	417310	500	202 억		116934	N	N	0	N	00	N
73	20230915	091032	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4435	15	2	0.34	839900	189	0.56	4450	4450	4435	5740	3095	4420	4443.92	0.29	0	-39	4460	4440	4420	4400	4380	4440	4400	202	1320	500	3180	5	1	40400000	1792	0.00	0.00	11	0.00	0.00	0.00	5240	20220916	-15.36	3830	20221014	15.80	4900	-9.49	20230608	4130	7.38	20230327	5250	-15.52	20220915	3830	15.80	20221014	0.02	N	417310	500	202 억		116934	N	N	0	N	00	N
74	20230914	161043	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4420	5	2	0.11	148227210	33571	47.97	4420	4440	4400	5730	3095	4415	4415.33	0.29	0	-9114	4495	4455	4395	4355	4295	4425	4325	202	1315	500	3170	5	1	40400000	1786	0.00	0.00	11	0.08	0.00	0.00	5250	20220915	-15.81	3830	20221014	15.40	4900	-9.80	20230608	4130	7.02	20230327	5270	-16.13	20220914	3830	15.40	20221014	0.02	N	417310	500	202 억		116028	N	N	0	N	00	N
75	20230914	151008	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4420	5	2	0.11	147276910	33356	47.66	4420	4440	4400	5730	3095	4415	4415.30	0.29	0	-9114	4495	4455	4395	4355	4295	4425	4325	202	1315	500	3170	5	1	40400000	1786	0.00	0.00	11	0.08	0.00	0.00	5250	20220915	-15.81	3830	20221014	15.40	4900	-9.80	20230608	4130	7.02	20230327	5270	-16.13	20220914	3830	15.40	20221014	0.02	N	417310	500	202 억		116028	N	N	0	N	00	N
76	20230914	141037	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4405	-10	5	-0.23	131225635	29716	42.46	4420	4440	4400	5730	3095	4415	4415.99	0.29	0	-8778	4495	4455	4395	4355	4295	4425	4325	202	1315	500	3170	5	1	40400000	1780	0.00	0.00	11	0.07	0.00	0.00	5250	20220915	-16.10	3830	20221014	15.01	4900	-10.10	20230608	4130	6.66	20230327	5270	-16.41	20220914	3830	15.01	20221014	0.02	N	417310	500	202 억		116028	N	N	0	N	00	N
77	20230914	131014	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4405	-10	5	-0.23	96018245	21725	31.04	4420	4440	4405	5730	3095	4415	4419.71	0.29	0	-6511	4495	4455	4395	4355	4295	4425	4325	202	1315	500	3170	5	1	40400000	1780	0.00	0.00	11	0.05	0.00	0.00	5250	20220915	-16.10	3830	20221014	15.01	4900	-10.10	20230608	4130	6.66	20230327	5270	-16.41	20220914	3830	15.01	20221014	0.02	N	417310	500	202 억		116028	N	N	0	N	00	N
78	20230914	121023	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4410	-5	5	-0.11	77678120	17566	25.10	4420	4440	4405	5730	3095	4415	4422.07	0.29	0	-4890	4495	4455	4395	4355	4295	4425	4325	202	1315	500	3170	5	1	40400000	1782	0.00	0.00	11	0.04	0.00	0.00	5250	20220915	-16.00	3830	20221014	15.14	4900	-10.00	20230608	4130	6.78	20230327	5270	-16.32	20220914	3830	15.14	20221014	0.02	N	417310	500	202 억		116028	N	N	0	N	00	N
79	20230914	111015	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4425	10	2	0.23	59736795	13505	19.30	4420	4440	4410	5730	3095	4415	4423.31	0.29	0	-3047	4495	4455	4395	4355	4295	4425	4325	202	1315	500	3170	5	1	40400000	1788	0.00	0.00	11	0.03	0.00	0.00	5250	20220915	-15.71	3830	20221014	15.54	4900	-9.69	20230608	4130	7.14	20230327	5270	-16.03	20220914	3830	15.54	20221014	0.02	N	417310	500	202 억		116028	N	N	0	N	00	N
80	20230914	101009	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4425	10	2	0.23	43788335	9898	14.14	4420	4440	4410	5730	3095	4415	4423.96	0.29	0	-1577	4495	4455	4395	4355	4295	4425	4325	202	1315	500	3170	5	1	40400000	1788	0.00	0.00	11	0.02	0.00	0.00	5250	20220915	-15.71	3830	20221014	15.54	4900	-9.69	20230608	4130	7.14	20230327	5270	-16.03	20220914	3830	15.54	20221014	0.02	N	417310	500	202 억		116028	N	N	0	N	00	N
81	20230914	091027	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4420	5	2	0.11	2645615	599	0.86	4420	4420	4410	5730	3095	4415	4416.72	0.29	0	-98	4495	4455	4395	4355	4295	4425	4325	202	1315	500	3170	5	1	40400000	1786	0.00	0.00	11	0.00	0.00	0.00	5250	20220915	-15.81	3830	20221014	15.40	4900	-9.80	20230608	4130	7.02	20230327	5270	-16.13	20220914	3830	15.40	20221014	0.02	N	417310	500	202 억		116028	N	N	0	N	00	N
82	20230913	161032	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4415	75	2	1.73	305816710	69949	83.52	4435	4435	4335	5640	3040	4340	4371.99	0.28	0	-28825	4476	4407	4371	4302	4266	4390	4285	202	1300	500	3120	5	1	40400000	1784	0.00	0.00	11	0.17	0.00	0.00	5270	20220914	-16.22	3830	20221014	15.27	4900	-9.90	20230608	4130	6.90	20230327	5270	-16.22	20220914	3830	15.27	20221014	0.00	N	417310	500	202 억		111877	N	N	0	N	00	N
83	20230913	151023	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4405	65	2	1.50	302050915	69096	82.50	4435	4435	4335	5640	3040	4340	4371.47	0.28	0	-28825	4476	4407	4371	4302	4266	4390	4285	202	1300	500	3120	5	1	40400000	1780	0.00	0.00	11	0.17	0.00	0.00	5270	20220914	-16.41	3830	20221014	15.01	4900	-10.10	20230608	4130	6.66	20230327	5270	-16.41	20220914	3830	15.01	20221014	0.00	N	417310	500	202 억		111877	N	N	0	N	00	N
84	20230913	141032	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4420	80	2	1.84	285964985	65447	78.14	4435	4435	4335	5640	3040	4340	4369.41	0.28	0	-28473	4476	4407	4371	4302	4266	4390	4285	202	1300	500	3120	5	1	40400000	1786	0.00	0.00	11	0.16	0.00	0.00	5270	20220914	-16.13	3830	20221014	15.40	4900	-9.80	20230608	4130	7.02	20230327	5270	-16.13	20220914	3830	15.40	20221014	0.00	N	417310	500	202 억		111877	N	N	0	N	00	N
85	20230913	131002	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4400	60	2	1.38	206800960	47472	56.68	4435	4435	4335	5640	3040	4340	4356.27	0.28	0	-23474	4476	4407	4371	4302	4266	4390	4285	202	1300	500	3120	5	1	40400000	1778	0.00	0.00	11	0.12	0.00	0.00	5270	20220914	-16.51	3830	20221014	14.88	4900	-10.20	20230608	4130	6.54	20230327	5270	-16.51	20220914	3830	14.88	20221014	0.00	N	417310	500	202 억		111877	N	N	0	N	00	N
86	20230913	121028	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4385	45	2	1.04	170238820	39136	46.73	4435	4435	4335	5640	3040	4340	4349.93	0.28	0	-18323	4476	4407	4371	4302	4266	4390	4285	202	1300	500	3120	5	1	40400000	1772	0.00	0.00	11	0.10	0.00	0.00	5270	20220914	-16.79	3830	20221014	14.49	4900	-10.51	20230608	4130	6.17	20230327	5270	-16.79	20220914	3830	14.49	20221014	0.00	N	417310	500	202 억		111877	N	N	0	N	00	N
87	20230913	111028	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4350	10	2	0.23	114263950	26302	31.40	4435	4435	4335	5640	3040	4340	4344.31	0.28	0	-12411	4476	4407	4371	4302	4266	4390	4285	202	1300	500	3120	5	1	40400000	1757	0.00	0.00	11	0.07	0.00	0.00	5270	20220914	-17.46	3830	20221014	13.58	4900	-11.22	20230608	4130	5.33	20230327	5270	-17.46	20220914	3830	13.58	20221014	0.00	N	417310	500	202 억		111877	N	N	0	N	00	N
88	20230913	101012	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4345	5	2	0.12	68662285	15814	18.88	4435	4435	4335	5640	3040	4340	4341.87	0.28	0	-5929	4476	4407	4371	4302	4266	4390	4285	202	1300	500	3120	5	1	40400000	1755	0.00	0.00	11	0.04	0.00	0.00	5270	20220914	-17.55	3830	20221014	13.45	4900	-11.33	20230608	4130	5.21	20230327	5270	-17.55	20220914	3830	13.45	20221014	0.00	N	417310	500	202 억		111877	N	N	0	N	00	N
89	20230913	091005	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4365	25	2	0.58	2244655	513	0.61	4435	4435	4350	5640	3040	4340	4375.55	0.28	0	-215	4476	4407	4371	4302	4266	4390	4285	202	1300	500	3120	5	1	40400000	1763	0.00	0.00	11	0.00	0.00	0.00	5270	20220914	-17.17	3830	20221014	13.97	4900	-10.92	20230608	4130	5.69	20230327	5270	-17.17	20220914	3830	13.97	20221014	0.00	N	417310	500	202 억		111877	N	N	0	N	00	N
90	20230912	161002	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4340	-60	5	-1.36	365213465	83751	72.84	4440	4440	4335	5720	3080	4400	4360.73	0.31	0	-8057	4530	4465	4425	4360	4320	4445	4340	202	1320	500	3160	5	1	40400000	1753	0.00	0.00	11	0.21	0.00	0.00	5270	20220914	-17.65	3830	20221014	13.32	4900	-11.43	20230608	4130	5.08	20230327	5270	-17.65	20220914	3830	13.32	20221014	0.00	N	417310	500	202 억		125504	N	N	0	N	00	N
91	20230912	151012	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4340	-60	5	-1.36	358761385	82264	71.55	4440	4440	4340	5720	3080	4400	4361.10	0.31	0	-8057	4530	4465	4425	4360	4320	4445	4340	202	1320	500	3160	5	1	40400000	1753	0.00	0.00	11	0.20	0.00	0.00	5270	20220914	-17.65	3830	20221014	13.32	4900	-11.43	20230608	4130	5.08	20230327	5270	-17.65	20220914	3830	13.32	20221014	0.00	N	417310	500	202 억		125504	N	N	0	N	00	N
92	20230912	141010	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4350	-50	5	-1.14	296015480	67823	58.99	4440	4440	4340	5720	3080	4400	4364.53	0.31	0	-6411	4530	4465	4425	4360	4320	4445	4340	202	1320	500	3160	5	1	40400000	1757	0.00	0.00	11	0.17	0.00	0.00	5270	20220914	-17.46	3830	20221014	13.58	4900	-11.22	20230608	4130	5.33	20230327	5270	-17.46	20220914	3830	13.58	20221014	0.00	N	417310	500	202 억		125504	N	N	0	N	00	N
93	20230912	130956	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4370	-30	5	-0.68	183183850	41903	36.44	4440	4440	4360	5720	3080	4400	4371.62	0.31	0	-6864	4530	4465	4425	4360	4320	4445	4340	202	1320	500	3160	5	1	40400000	1765	0.00	0.00	11	0.10	0.00	0.00	5270	20220914	-17.08	3830	20221014	14.10	4900	-10.82	20230608	4130	5.81	20230327	5270	-17.08	20220914	3830	14.10	20221014	0.00	N	417310	500	202 억		125504	N	N	0	N	00	N
94	20230912	120957	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4365	-35	5	-0.80	147496185	33725	29.33	4440	4440	4360	5720	3080	4400	4373.50	0.31	0	-6268	4530	4465	4425	4360	4320	4445	4340	202	1320	500	3160	5	1	40400000	1763	0.00	0.00	11	0.08	0.00	0.00	5270	20220914	-17.17	3830	20221014	13.97	4900	-10.92	20230608	4130	5.69	20230327	5270	-17.17	20220914	3830	13.97	20221014	0.00	N	417310	500	202 억		125504	N	N	0	N	00	N
95	20230912	111005	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4375	-25	5	-0.57	110735325	25310	22.01	4440	4440	4360	5720	3080	4400	4375.16	0.31	0	-5273	4530	4465	4425	4360	4320	4445	4340	202	1320	500	3160	5	1	40400000	1768	0.00	0.00	11	0.06	0.00	0.00	5270	20220914	-16.98	3830	20221014	14.23	4900	-10.71	20230608	4130	5.93	20230327	5270	-16.98	20220914	3830	14.23	20221014	0.00	N	417310	500	202 억		125504	N	N	0	N	00	N
96	20230912	100953	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4370	-30	5	-0.68	74757110	17077	14.85	4440	4440	4360	5720	3080	4400	4377.65	0.31	0	-3980	4530	4465	4425	4360	4320	4445	4340	202	1320	500	3160	5	1	40400000	1765	0.00	0.00	11	0.04	0.00	0.00	5270	20220914	-17.08	3830	20221014	14.10	4900	-10.82	20230608	4130	5.81	20230327	5270	-17.08	20220914	3830	14.10	20221014	0.00	N	417310	500	202 억		125504	N	N	0	N	00	N
97	20230912	091017	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4385	-15	5	-0.34	4456590	1012	0.88	4440	4440	4385	5720	3080	4400	4403.75	0.31	0	-312	4530	4465	4425	4360	4320	4445	4340	202	1320	500	3160	5	1	40400000	1772	0.00	0.00	11	0.00	0.00	0.00	5270	20220914	-16.79	3830	20221014	14.49	4900	-10.51	20230608	4130	6.17	20230327	5270	-16.79	20220914	3830	14.49	20221014	0.00	N	417310	500	202 억		125504	N	N	0	N	00	N
98	20230911	160956	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4400	-85	5	-1.90	507773770	114861	236.49	4485	4490	4385	5830	3140	4485	4420.81	0.31	0	-21744	4535	4510	4465	4440	4395	4487	4417	202	1345	500	3220	5	1	40400000	1778	0.00	0.00	11	0.28	0.00	0.00	5270	20220914	-16.51	3830	20221014	14.88	4900	-10.20	20230608	4130	6.54	20230327	5270	-16.51	20220914	3830	14.88	20221014	0.00	N	417310	500	202 억		124017	N	N	0	N	00	N
99	20230911	150957	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4400	-85	5	-1.90	497623270	112554	231.74	4485	4490	4385	5830	3140	4485	4421.20	0.31	0	-21807	4535	4510	4465	4440	4395	4487	4417	202	1345	500	3220	5	1	40400000	1778	0.00	0.00	11	0.28	0.00	0.00	5270	20220914	-16.51	3830	20221014	14.88	4900	-10.20	20230608	4130	6.54	20230327	5270	-16.51	20220914	3830	14.88	20221014	0.00	N	417310	500	202 억		124017	N	N	0	N	00	N
100	20230911	141008	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4400	-85	5	-1.90	427016380	96487	198.66	4485	4490	4395	5830	3140	4485	4425.64	0.31	0	-17512	4535	4510	4465	4440	4395	4487	4417	202	1345	500	3220	5	1	40400000	1778	0.00	0.00	11	0.24	0.00	0.00	5270	20220914	-16.51	3830	20221014	14.88	4900	-10.20	20230608	4130	6.54	20230327	5270	-16.51	20220914	3830	14.88	20221014	0.00	N	417310	500	202 억		124017	N	N	0	N	00	N
101	20230911	130940	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4445	-40	5	-0.89	186264190	41923	86.32	4485	4490	4430	5830	3140	4485	4443.01	0.31	0	-14954	4535	4510	4465	4440	4395	4487	4417	202	1345	500	3220	5	1	40400000	1796	0.00	0.00	11	0.10	0.00	0.00	5270	20220914	-15.65	3830	20221014	16.06	4900	-9.29	20230608	4130	7.63	20230327	5270	-15.65	20220914	3830	16.06	20221014	0.00	N	417310	500	202 억		124017	N	N	0	N	00	N
102	20230911	120957	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4440	-45	5	-1.00	147335685	33151	68.26	4485	4490	4430	5830	3140	4485	4444.38	0.31	0	-12160	4535	4510	4465	4440	4395	4487	4417	202	1345	500	3220	5	1	40400000	1794	0.00	0.00	11	0.08	0.00	0.00	5270	20220914	-15.75	3830	20221014	15.93	4900	-9.39	20230608	4130	7.51	20230327	5270	-15.75	20220914	3830	15.93	20221014	0.00	N	417310	500	202 억		124017	N	N	0	N	00	N
103	20230911	110939	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4440	-45	5	-1.00	107973155	24285	50.00	4485	4490	4430	5830	3140	4485	4446.08	0.31	0	-9375	4535	4510	4465	4440	4395	4487	4417	202	1345	500	3220	5	1	40400000	1794	0.00	0.00	11	0.06	0.00	0.00	5270	20220914	-15.75	3830	20221014	15.93	4900	-9.39	20230608	4130	7.51	20230327	5270	-15.75	20220914	3830	15.93	20221014	0.00	N	417310	500	202 억		124017	N	N	0	N	00	N
104	20230911	100940	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4435	-50	5	-1.11	57765670	12975	26.71	4485	4490	4435	5830	3140	4485	4452.07	0.31	0	-3633	4535	4510	4465	4440	4395	4487	4417	202	1345	500	3220	5	1	40400000	1792	0.00	0.00	11	0.03	0.00	0.00	5270	20220914	-15.84	3830	20221014	15.80	4900	-9.49	20230608	4130	7.38	20230327	5270	-15.84	20220914	3830	15.80	20221014	0.00	N	417310	500	202 억		124017	N	N	0	N	00	N
105	20230911	090938	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4455	-30	5	-0.67	8728875	1955	4.03	4485	4485	4450	5830	3140	4485	4464.90	0.31	0	-295	4535	4510	4465	4440	4395	4487	4417	202	1345	500	3220	5	1	40400000	1800	0.00	0.00	11	0.00	0.00	0.00	5270	20220914	-15.46	3830	20221014	16.32	4900	-9.08	20230608	4130	7.87	20230327	5270	-15.46	20220914	3830	16.32	20221014	0.00	N	417310	500	202 억		124017	N	N	0	N	00	N
106	20230908	161003	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4485	5	2	0.11	216030150	48567	164.65	4490	4490	4420	5820	3140	4480	4448.08	0.28	0	-1693	4523	4501	4468	4446	4413	4512	4457	202	1340	500	3220	5	1	40400000	1812	0.00	0.00	11	0.12	0.00	0.00	5300	20220907	-15.38	3830	20221014	17.10	4900	-8.47	20230608	4130	8.60	20230327	5270	-14.90	20220914	3830	17.10	20221014	0.00	N	417310	500	202 억		113203	N	N	0	N	00	N
107	20230908	151004	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4480	0	3	0.00	212552600	47791	162.01	4490	4490	4420	5820	3140	4480	4447.54	0.28	0	-1701	4523	4501	4468	4446	4413	4512	4457	202	1340	500	3220	5	1	40400000	1810	0.00	0.00	11	0.12	0.00	0.00	5300	20220907	-15.47	3830	20221014	16.97	4900	-8.57	20230608	4130	8.47	20230327	5270	-14.99	20220914	3830	16.97	20221014	0.00	N	417310	500	202 억		113203	N	N	0	N	00	N
108	20230908	140952	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4460	-20	5	-0.45	163244115	36728	124.51	4490	4490	4420	5820	3140	4480	4444.68	0.28	0	-1759	4523	4501	4468	4446	4413	4512	4457	202	1340	500	3220	5	1	40400000	1802	0.00	0.00	11	0.09	0.00	0.00	5300	20220907	-15.85	3830	20221014	16.45	4900	-8.98	20230608	4130	7.99	20230327	5270	-15.37	20220914	3830	16.45	20221014	0.00	N	417310	500	202 억		113203	N	N	0	N	00	N
109	20230908	131001	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4455	-25	5	-0.56	141825140	31920	108.21	4490	4490	4420	5820	3140	4480	4443.14	0.28	0	-2631	4523	4501	4468	4446	4413	4512	4457	202	1340	500	3220	5	1	40400000	1800	0.00	0.00	11	0.08	0.00	0.00	5300	20220907	-15.94	3830	20221014	16.32	4900	-9.08	20230608	4130	7.87	20230327	5270	-15.46	20220914	3830	16.32	20221014	0.00	N	417310	500	202 억		113203	N	N	0	N	00	N
110	20230908	121014	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4450	-30	5	-0.67	111230585	25051	84.92	4490	4490	4420	5820	3140	4480	4440.17	0.28	0	-4036	4523	4501	4468	4446	4413	4512	4457	202	1340	500	3220	5	1	40400000	1798	0.00	0.00	11	0.06	0.00	0.00	5300	20220907	-16.04	3830	20221014	16.19	4900	-9.18	20230608	4130	7.75	20230327	5270	-15.56	20220914	3830	16.19	20221014	0.00	N	417310	500	202 억		113203	N	N	0	N	00	N
111	20230908	111007	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4450	-30	5	-0.67	99253715	22360	75.80	4490	4490	4420	5820	3140	4480	4438.90	0.28	0	-4036	4523	4501	4468	4446	4413	4512	4457	202	1340	500	3220	5	1	40400000	1798	0.00	0.00	11	0.06	0.00	0.00	5300	20220907	-16.04	3830	20221014	16.19	4900	-9.18	20230608	4130	7.75	20230327	5270	-15.56	20220914	3830	16.19	20221014	0.00	N	417310	500	202 억		113203	N	N	0	N	00	N
112	20230908	101000	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4455	-25	5	-0.56	84710035	19093	64.73	4490	4490	4420	5820	3140	4480	4436.71	0.28	0	-4036	4523	4501	4468	4446	4413	4512	4457	202	1340	500	3220	5	1	40400000	1800	0.00	0.00	11	0.05	0.00	0.00	5300	20220907	-15.94	3830	20221014	16.32	4900	-9.08	20230608	4130	7.87	20230327	5270	-15.46	20220914	3830	16.32	20221014	0.00	N	417310	500	202 억		113203	N	N	0	N	00	N
113	20230908	091008	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4460	-20	5	-0.45	2025485	453	1.54	4490	4490	4460	5820	3140	4480	4471.27	0.28	0	-145	4523	4501	4468	4446	4413	4512	4457	202	1340	500	3220	5	1	40400000	1802	0.00	0.00	11	0.00	0.00	0.00	5300	20220907	-15.85	3830	20221014	16.45	4900	-8.98	20230608	4130	7.99	20230327	5270	-15.37	20220914	3830	16.45	20221014	0.00	N	417310	500	202 억		113203	N	N	0	N	00	N
114	20230907	160949	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4480	-10	5	-0.22	131514835	29498	82.04	4460	4490	4435	5830	3145	4490	4458.43	0.29	0	4460	4570	4530	4490	4450	4410	4510	4430	202	1340	500	3230	5	1	40400000	1810	0.00	0.00	11	0.07	0.00	0.00	5320	20220906	-15.79	3830	20221014	16.97	4900	-8.57	20230608	4130	8.47	20230327	5300	-15.47	20220907	3830	16.97	20221014	0.00	N	417310	500	202 억		115401	N	N	0	N	00	N
115	20230907	150954	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4475	-15	5	-0.33	124401625	27909	77.62	4460	4490	4435	5830	3145	4490	4457.40	0.29	0	3618	4570	4530	4490	4450	4410	4510	4430	202	1340	500	3230	5	1	40400000	1808	0.00	0.00	11	0.07	0.00	0.00	5320	20220906	-15.88	3830	20221014	16.84	4900	-8.67	20230608	4130	8.35	20230327	5300	-15.57	20220907	3830	16.84	20221014	0.00	N	417310	500	202 억		115401	N	N	0	N	00	N
116	20230907	140953	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4480	-10	5	-0.22	101710230	22839	63.52	4460	4490	4435	5830	3145	4490	4453.36	0.29	0	2486	4570	4530	4490	4450	4410	4510	4430	202	1340	500	3230	5	1	40400000	1810	0.00	0.00	11	0.06	0.00	0.00	5320	20220906	-15.79	3830	20221014	16.97	4900	-8.57	20230608	4130	8.47	20230327	5300	-15.47	20220907	3830	16.97	20221014	0.00	N	417310	500	202 억		115401	N	N	0	N	00	N
117	20230907	130948	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4480	-10	5	-0.22	95426700	21436	59.62	4460	4490	4435	5830	3145	4490	4451.70	0.29	0	2116	4570	4530	4490	4450	4410	4510	4430	202	1340	500	3230	5	1	40400000	1810	0.00	0.00	11	0.05	0.00	0.00	5320	20220906	-15.79	3830	20221014	16.97	4900	-8.57	20230608	4130	8.47	20230327	5300	-15.47	20220907	3830	16.97	20221014	0.00	N	417310	500	202 억		115401	N	N	0	N	00	N
118	20230907	121003	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4490	0	3	0.00	89749390	20170	56.09	4460	4490	4435	5830	3145	4490	4449.65	0.29	0	2133	4570	4530	4490	4450	4410	4510	4430	202	1340	500	3230	5	1	40400000	1814	0.00	0.00	11	0.05	0.00	0.00	5320	20220906	-15.60	3830	20221014	17.23	4900	-8.37	20230608	4130	8.72	20230327	5300	-15.28	20220907	3830	17.23	20221014	0.00	N	417310	500	202 억		115401	N	N	0	N	00	N
119	20230907	110951	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4460	-30	5	-0.67	84214220	18934	52.66	4460	4465	4435	5830	3145	4490	4447.78	0.29	0	2105	4570	4530	4490	4450	4410	4510	4430	202	1340	500	3230	5	1	40400000	1802	0.00	0.00	11	0.05	0.00	0.00	5320	20220906	-16.17	3830	20221014	16.45	4900	-8.98	20230608	4130	7.99	20230327	5300	-15.85	20220907	3830	16.45	20221014	0.00	N	417310	500	202 억		115401	N	N	0	N	00	N
120	20230907	100951	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4440	-50	5	-1.11	47907980	10767	29.94	4460	4465	4440	5830	3145	4490	4449.52	0.29	0	1520	4570	4530	4490	4450	4410	4510	4430	202	1340	500	3230	5	1	40400000	1794	0.00	0.00	11	0.03	0.00	0.00	5320	20220906	-16.54	3830	20221014	15.93	4900	-9.39	20230608	4130	7.51	20230327	5300	-16.23	20220907	3830	15.93	20221014	0.00	N	417310	500	202 억		115401	N	N	0	N	00	N
121	20230907	091006	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4455	-35	5	-0.78	4837840	1087	3.02	4460	4465	4445	5830	3145	4490	4450.63	0.29	0	-193	4570	4530	4490	4450	4410	4510	4430	202	1340	500	3230	5	1	40400000	1800	0.00	0.00	11	0.00	0.00	0.00	5320	20220906	-16.26	3830	20221014	16.32	4900	-9.08	20230608	4130	7.87	20230327	5300	-15.94	20220907	3830	16.32	20221014	0.00	N	417310	500	202 억		115401	N	N	0	N	00	N
122	20230906	160951	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4490	-15	5	-0.33	160597240	35957	85.28	4530	4530	4450	5850	3155	4505	4466.37	0.30	0	-10332	4638	4571	4513	4446	4388	4542	4417	202	1345	500	3240	5	1	40400000	1814	0.00	0.00	11	0.09	0.00	0.00	5350	20220905	-16.07	3830	20221014	17.23	4900	-8.37	20230608	4130	8.72	20230327	5320	-15.60	20220906	3830	17.23	20221014	0.00	N	417310	500	202 억		121435	N	N	0	N	00	N
123	20230906	150955	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4490	-15	5	-0.33	159228110	35652	84.56	4530	4530	4450	5850	3155	4505	4466.18	0.30	0	-10350	4638	4571	4513	4446	4388	4542	4417	202	1345	500	3240	5	1	40400000	1814	0.00	0.00	11	0.09	0.00	0.00	5350	20220905	-16.07	3830	20221014	17.23	4900	-8.37	20230608	4130	8.72	20230327	5320	-15.60	20220906	3830	17.23	20221014	0.00	N	417310	500	202 억		121435	N	N	0	N	00	N
124	20230906	140957	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4485	-20	5	-0.44	139962805	31356	74.37	4530	4530	4450	5850	3155	4505	4463.67	0.30	0	-10260	4638	4571	4513	4446	4388	4542	4417	202	1345	500	3240	5	1	40400000	1812	0.00	0.00	11	0.08	0.00	0.00	5350	20220905	-16.17	3830	20221014	17.10	4900	-8.47	20230608	4130	8.60	20230327	5320	-15.70	20220906	3830	17.10	20221014	0.00	N	417310	500	202 억		121435	N	N	0	N	00	N
125	20230906	130943	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4475	-30	5	-0.67	127517070	28573	67.77	4530	4530	4450	5850	3155	4505	4462.85	0.30	0	-9442	4638	4571	4513	4446	4388	4542	4417	202	1345	500	3240	5	1	40400000	1808	0.00	0.00	11	0.07	0.00	0.00	5350	20220905	-16.36	3830	20221014	16.84	4900	-8.67	20230608	4130	8.35	20230327	5320	-15.88	20220906	3830	16.84	20221014	0.00	N	417310	500	202 억		121435	N	N	0	N	00	N
126	20230906	120957	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4460	-45	5	-1.00	111200035	24921	59.10	4530	4530	4450	5850	3155	4505	4462.10	0.30	0	-7736	4638	4571	4513	4446	4388	4542	4417	202	1345	500	3240	5	1	40400000	1802	0.00	0.00	11	0.06	0.00	0.00	5350	20220905	-16.64	3830	20221014	16.45	4900	-8.98	20230608	4130	7.99	20230327	5320	-16.17	20220906	3830	16.45	20221014	0.00	N	417310	500	202 억		121435	N	N	0	N	00	N
127	20230906	111004	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4465	-40	5	-0.89	93950310	21060	49.95	4530	4530	4450	5850	3155	4505	4461.08	0.30	0	-5891	4638	4571	4513	4446	4388	4542	4417	202	1345	500	3240	5	1	40400000	1804	0.00	0.00	11	0.05	0.00	0.00	5350	20220905	-16.54	3830	20221014	16.58	4900	-8.88	20230608	4130	8.11	20230327	5320	-16.07	20220906	3830	16.58	20221014	0.00	N	417310	500	202 억		121435	N	N	0	N	00	N
128	20230906	100941	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4465	-40	5	-0.89	73752485	16533	39.21	4530	4530	4450	5850	3155	4505	4460.93	0.30	0	-4019	4638	4571	4513	4446	4388	4542	4417	202	1345	500	3240	5	1	40400000	1804	0.00	0.00	11	0.04	0.00	0.00	5350	20220905	-16.54	3830	20221014	16.58	4900	-8.88	20230608	4130	8.11	20230327	5320	-16.07	20220906	3830	16.58	20221014	0.00	N	417310	500	202 억		121435	N	N	0	N	00	N
129	20230906	090942	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4485	-20	5	-0.44	1245705	277	0.66	4530	4530	4485	5850	3155	4505	4497.13	0.30	0	-160	4638	4571	4513	4446	4388	4542	4417	202	1345	500	3240	5	1	40400000	1812	0.00	0.00	11	0.00	0.00	0.00	5350	20220905	-16.17	3830	20221014	17.10	4900	-8.47	20230608	4130	8.60	20230327	5320	-15.70	20220906	3830	17.10	20221014	0.00	N	417310	500	202 억		121435	N	N	0	N	00	N
130	20230905	160941	57	100.00	KOSPI		리츠	N	N	N	N		N	4505	-60	5	-1.31	189043705	42164	75.54	4580	4580	4455	5930	3200	4565	4483.53	0.32	0	-1894	4705	4635	4565	4495	4425	4600	4460	202	1365	500	3280	5	1	40400000	1820	0.00	0.00	11	0.10	0.00	0.00	5400	20220902	-16.57	3830	20221014	17.62	4900	-8.06	20230608	4130	9.08	20230327	5350	-15.79	20220905	3830	17.62	20221014	0.00	N	417310	500	202 억		127412	N	N	0	N	00	N
131	20230905	150956	57	100.00	KOSPI		리츠	N	N	N	N		N	4505	-60	5	-1.31	185707750	41423	74.21	4580	4580	4455	5930	3200	4565	4483.20	0.32	0	-1646	4705	4635	4565	4495	4425	4600	4460	202	1365	500	3280	5	1	40400000	1820	0.00	0.00	11	0.10	0.00	0.00	5400	20220902	-16.57	3830	20221014	17.62	4900	-8.06	20230608	4130	9.08	20230327	5350	-15.79	20220905	3830	17.62	20221014	0.00	N	417310	500	202 억		127412	N	N	0	N	00	N
132	20230905	140953	57	100.00	KOSPI		리츠	N	N	N	N		N	4515	-50	5	-1.10	176311730	39337	70.48	4580	4580	4455	5930	3200	4565	4482.08	0.32	0	-1636	4705	4635	4565	4495	4425	4600	4460	202	1365	500	3280	5	1	40400000	1824	0.00	0.00	11	0.10	0.00	0.00	5400	20220902	-16.39	3830	20221014	17.89	4900	-7.86	20230608	4130	9.32	20230327	5350	-15.61	20220905	3830	17.89	20221014	0.00	N	417310	500	202 억		127412	N	N	0	N	00	N
133	20230905	130935	57	100.00	KOSPI		리츠	N	N	N	N		N	4500	-65	5	-1.42	166354770	37125	66.51	4580	4580	4455	5930	3200	4565	4480.94	0.32	0	-1649	4705	4635	4565	4495	4425	4600	4460	202	1365	500	3280	5	1	40400000	1818	0.00	0.00	11	0.09	0.00	0.00	5400	20220902	-16.67	3830	20221014	17.49	4900	-8.16	20230608	4130	8.96	20230327	5350	-15.89	20220905	3830	17.49	20221014	0.00	N	417310	500	202 억		127412	N	N	0	N	00	N
134	20230905	120936	57	100.00	KOSPI		리츠	N	N	N	N		N	4500	-65	5	-1.42	133930585	29893	53.56	4580	4580	4455	5930	3200	4565	4480.33	0.32	0	-1686	4705	4635	4565	4495	4425	4600	4460	202	1365	500	3280	5	1	40400000	1818	0.00	0.00	11	0.07	0.00	0.00	5400	20220902	-16.67	3830	20221014	17.49	4900	-8.16	20230608	4130	8.96	20230327	5350	-15.89	20220905	3830	17.49	20221014	0.00	N	417310	500	202 억		127412	N	N	0	N	00	N
135	20230905	110943	57	100.00	KOSPI		리츠	N	N	N	N		N	4485	-80	5	-1.75	110941560	24774	44.39	4580	4580	4455	5930	3200	4565	4478.14	0.32	0	-1735	4705	4635	4565	4495	4425	4600	4460	202	1365	500	3280	5	1	40400000	1812	0.00	0.00	11	0.06	0.00	0.00	5400	20220902	-16.94	3830	20221014	17.10	4900	-8.47	20230608	4130	8.60	20230327	5350	-16.17	20220905	3830	17.10	20221014	0.00	N	417310	500	202 억		127412	N	N	0	N	00	N
136	20230905	100930	57	100.00	KOSPI		리츠	N	N	N	N		N	4475	-90	5	-1.97	70624880	15749	28.22	4580	4580	4465	5930	3200	4565	4484.40	0.32	0	-1109	4705	4635	4565	4495	4425	4600	4460	202	1365	500	3280	5	1	40400000	1808	0.00	0.00	11	0.04	0.00	0.00	5400	20220902	-17.13	3830	20221014	16.84	4900	-8.67	20230608	4130	8.35	20230327	5350	-16.36	20220905	3830	16.84	20221014	0.00	N	417310	500	202 억		127412	N	N	0	N	00	N
137	20230905	090932	57	100.00	KOSPI		리츠	N	N	N	N		N	4515	-50	5	-1.10	3956795	872	1.56	4580	4580	4515	5930	3200	4565	4537.61	0.32	0	-382	4705	4635	4565	4495	4425	4600	4460	202	1365	500	3280	5	1	40400000	1824	0.00	0.00	11	0.00	0.00	0.00	5400	20220902	-16.39	3830	20221014	17.89	4900	-7.86	20230608	4130	9.32	20230327	5350	-15.61	20220905	3830	17.89	20221014	0.00	N	417310	500	202 억		127412	N	N	0	N	00	N
138	20230904	160925	57	100.00	KOSPI		리츠	N	N	N	N		N	4565	-65	5	-1.40	252912835	55790	212.76	4635	4635	4495	6010	3245	4630	4533.27	0.33	0	-6913	4670	4650	4630	4610	4590	4640	4600	202	1380	500	3330	5	1	40400000	1844	0.00	0.00	11	0.14	0.00	0.00	5400	20220902	-15.46	3830	20221014	19.19	4900	-6.84	20230608	4130	10.53	20230327	5350	-14.67	20220905	3830	19.19	20221014	0.00	N	417310	500	202 억		133190	N	N	0	N	00	N
139	20230904	150912	57	100.00	KOSPI		리츠	N	N	N	N		N	4500	-130	5	-2.81	243382130	53682	204.72	4635	4635	4495	6010	3245	4630	4533.78	0.33	0	-6692	4670	4650	4630	4610	4590	4640	4600	202	1380	500	3330	5	1	40400000	1818	0.00	0.00	11	0.13	0.00	0.00	5400	20220902	-16.67	3830	20221014	17.49	4900	-8.16	20230608	4130	8.96	20230327	5350	-15.89	20220905	3830	17.49	20221014	0.00	N	417310	500	202 억		133190	N	N	0	N	00	N
140	20230904	140911	57	100.00	KOSPI		리츠	N	N	N	N		N	4500	-130	5	-2.81	212445205	46812	178.52	4635	4635	4495	6010	3245	4630	4538.26	0.33	0	-5723	4670	4650	4630	4610	4590	4640	4600	202	1380	500	3330	5	1	40400000	1818	0.00	0.00	11	0.12	0.00	0.00	5400	20220902	-16.67	3830	20221014	17.49	4900	-8.16	20230608	4130	8.96	20230327	5350	-15.89	20220905	3830	17.49	20221014	0.00	N	417310	500	202 억		133190	N	N	0	N	00	N
141	20230904	130924	57	100.00	KOSPI		리츠	N	N	N	N		N	4530	-100	5	-2.16	182957490	40266	153.56	4635	4635	4495	6010	3245	4630	4543.72	0.33	0	-4843	4670	4650	4630	4610	4590	4640	4600	202	1380	500	3330	5	1	40400000	1830	0.00	0.00	11	0.10	0.00	0.00	5400	20220902	-16.11	3830	20221014	18.28	4900	-7.55	20230608	4130	9.69	20230327	5350	-15.33	20220905	3830	18.28	20221014	0.00	N	417310	500	202 억		133190	N	N	0	N	00	N
142	20230904	120908	57	100.00	KOSPI		리츠	N	N	N	N		N	4510	-120	5	-2.59	132412985	29046	110.77	4635	4635	4505	6010	3245	4630	4558.73	0.33	0	-3958	4670	4650	4630	4610	4590	4640	4600	202	1380	500	3330	5	1	40400000	1822	0.00	0.00	11	0.07	0.00	0.00	5400	20220902	-16.48	3830	20221014	17.75	4900	-7.96	20230608	4130	9.20	20230327	5350	-15.70	20220905	3830	17.75	20221014	0.00	N	417310	500	202 억		133190	N	N	0	N	00	N
143	20230904	110851	57	100.00	KOSPI		리츠	N	N	N	N		N	4520	-110	5	-2.38	97484550	21311	81.27	4635	4635	4520	6010	3245	4630	4574.38	0.33	0	-2902	4670	4650	4630	4610	4590	4640	4600	202	1380	500	3330	5	1	40400000	1826	0.00	0.00	11	0.05	0.00	0.00	5400	20220902	-16.30	3830	20221014	18.02	4900	-7.76	20230608	4130	9.44	20230327	5350	-15.51	20220905	3830	18.02	20221014	0.00	N	417310	500	202 억		133190	N	N	0	N	00	N
144	20230904	100855	57	100.00	KOSPI		리츠	N	N	N	N		N	4570	-60	5	-1.30	52463905	11413	43.52	4635	4635	4570	6010	3245	4630	4596.85	0.33	0	-1946	4670	4650	4630	4610	4590	4640	4600	202	1380	500	3330	5	1	40400000	1846	0.00	0.00	11	0.03	0.00	0.00	5400	20220902	-15.37	3830	20221014	19.32	4900	-6.73	20230608	4130	10.65	20230327	5350	-14.58	20220905	3830	19.32	20221014	0.00	N	417310	500	202 억		133190	N	N	0	N	00	N
145	20230904	090907	57	100.00	KOSPI		리츠	N	N	N	N		N	4610	-20	5	-0.43	4529250	981	3.74	4635	4635	4610	6010	3245	4630	4616.97	0.33	0	-460	4670	4650	4630	4610	4590	4640	4600	202	1380	500	3330	5	1	40400000	1862	0.00	0.00	11	0.00	0.00	0.00	5400	20220902	-14.63	3830	20221014	20.37	4900	-5.92	20230608	4130	11.62	20230327	5350	-13.83	20220905	3830	20.37	20221014	0.00	N	417310	500	202 억		133190	N	N	0	N	00	N
146	20230901	160900	57	100.00	KOSPI		리츠	N	N	N	N		N	4630	-10	5	-0.22	121262440	26209	130.62	4650	4650	4610	6030	3250	4640	4626.75	0.33	0	118	4670	4655	4635	4620	4600	4645	4610	202	1390	500	3340	5	1	40400000	1871	0.00	0.00	11	0.06	0.00	0.00	5400	20220902	-14.26	3830	20221014	20.89	4900	-5.51	20230608	4130	12.11	20230327	5400	-14.26	20220902	3830	20.89	20221014	0.00	N	417310	500	202 억		132865	N	N	0	N	00	N
147	20230901	150914	57	100.00	KOSPI		리츠	N	N	N	N		N	4630	-10	5	-0.22	118082335	25522	127.20	4650	4650	4610	6030	3250	4640	4626.69	0.33	0	106	4670	4655	4635	4620	4600	4645	4610	202	1390	500	3340	5	1	40400000	1871	0.00	0.00	11	0.06	0.00	0.00	5400	20220902	-14.26	3830	20221014	20.89	4900	-5.51	20230608	4130	12.11	20230327	5400	-14.26	20220902	3830	20.89	20221014	0.00	N	417310	500	202 억		132865	N	N	0	N	00	N
148	20230901	140914	57	100.00	KOSPI		리츠	N	N	N	N		N	4620	-20	5	-0.43	104679005	22622	112.74	4650	4650	4610	6030	3250	4640	4627.31	0.33	0	-100	4670	4655	4635	4620	4600	4645	4610	202	1390	500	3340	5	1	40400000	1866	0.00	0.00	11	0.06	0.00	0.00	5400	20220902	-14.44	3830	20221014	20.63	4900	-5.71	20230608	4130	11.86	20230327	5400	-14.44	20220902	3830	20.63	20221014	0.00	N	417310	500	202 억		132865	N	N	0	N	00	N
149	20230901	130845	57	100.00	KOSPI		리츠	N	N	N	N		N	4620	-20	5	-0.43	80423620	17371	86.57	4650	4650	4610	6030	3250	4640	4629.76	0.33	0	-160	4670	4655	4635	4620	4600	4645	4610	202	1390	500	3340	5	1	40400000	1866	0.00	0.00	11	0.04	0.00	0.00	5400	20220902	-14.44	3830	20221014	20.63	4900	-5.71	20230608	4130	11.86	20230327	5400	-14.44	20220902	3830	20.63	20221014	0.00	N	417310	500	202 억		132865	N	N	0	N	00	N
150	20230901	120858	57	100.00	KOSPI		리츠	N	N	N	N		N	4635	-5	5	-0.11	51426790	11096	55.30	4650	4650	4625	6030	3250	4640	4634.71	0.33	0	-360	4670	4655	4635	4620	4600	4645	4610	202	1390	500	3340	5	1	40400000	1873	0.00	0.00	11	0.03	0.00	0.00	5400	20220902	-14.17	3830	20221014	21.02	4900	-5.41	20230608	4130	12.23	20230327	5400	-14.17	20220902	3830	21.02	20221014	0.00	N	417310	500	202 억		132865	N	N	0	N	00	N
151	20230901	110856	57	100.00	KOSPI		리츠	N	N	N	N		N	4635	-5	5	-0.11	34451540	7430	37.03	4650	4650	4625	6030	3250	4640	4636.82	0.33	0	-375	4670	4655	4635	4620	4600	4645	4610	202	1390	500	3340	5	1	40400000	1873	0.00	0.00	11	0.02	0.00	0.00	5400	20220902	-14.17	3830	20221014	21.02	4900	-5.41	20230608	4130	12.23	20230327	5400	-14.17	20220902	3830	21.02	20221014	0.00	N	417310	500	202 억		132865	N	N	0	N	00	N
152	20230901	100852	57	100.00	KOSPI		리츠	N	N	N	N		N	4640	0	3	0.00	17060315	3678	18.33	4650	4650	4625	6030	3250	4640	4638.48	0.33	0	20	4670	4655	4635	4620	4600	4645	4610	202	1390	500	3340	5	1	40400000	1875	0.00	0.00	11	0.01	0.00	0.00	5400	20220902	-14.07	3830	20221014	21.15	4900	-5.31	20230608	4130	12.35	20230327	5400	-14.07	20220902	3830	21.15	20221014	0.00	N	417310	500	202 억		132865	N	N	0	N	00	N
153	20230901	090839	57	100.00	KOSPI		리츠	N	N	N	N		N	4645	5	2	0.11	1929100	416	2.07	4650	4650	4625	6030	3250	4640	4637.26	0.33	0	39	4670	4655	4635	4620	4600	4645	4610	202	1390	500	3340	5	1	40400000	1877	0.00	0.00	11	0.00	0.00	0.00	5400	20220902	-13.98	3830	20221014	21.28	4900	-5.20	20230608	4130	12.47	20230327	5400	-13.98	20220902	3830	21.28	20221014	0.00	N	417310	500	202 억		132865	N	N	0	N	00	N