KissMeData/417500/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	161231	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	4840	-40	5	-0.82	728722830	150310	64.03	4885	4950	4690	6340	3420	4880	4848.19	0.14	0	7287	5040	4960	4890	4810	4740	4925	4775	33	1460	100	3410	5	1	32784744	1587	11.92	2.56	12	0.46	406.00	1894.00	9100	20230523	-46.81	2905	20231027	66.61	6240	-22.44	20240308	4030	20.10	20240102	23500	-79.40	20230410	2905	66.61	20231027	4.67	N	417500	100	32 억		47033	N	N	0	N	00	N
3	20240329	151234	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	4840	-40	5	-0.82	704657955	145334	61.91	4885	4950	4690	6340	3420	4880	4848.54	0.14	0	7960	5040	4960	4890	4810	4740	4925	4775	33	1460	100	3410	5	1	32784744	1587	11.92	2.56	12	0.44	406.00	1894.00	9100	20230523	-46.81	2905	20231027	66.61	6240	-22.44	20240308	4030	20.10	20240102	23500	-79.40	20230410	2905	66.61	20231027	4.67	N	417500	100	32 억		47033	N	N	0	N	00	N
4	20240329	141228	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	4840	-40	5	-0.82	599708900	123613	52.66	4885	4950	4690	6340	3420	4880	4851.50	0.14	0	8854	5040	4960	4890	4810	4740	4925	4775	33	1460	100	3410	5	1	32784744	1587	11.92	2.56	12	0.38	406.00	1894.00	9100	20230523	-46.81	2905	20231027	66.61	6240	-22.44	20240308	4030	20.10	20240102	23500	-79.40	20230410	2905	66.61	20231027	4.67	N	417500	100	32 억		47033	N	N	0	N	00	N
5	20240329	131207	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	4845	-35	5	-0.72	516208510	106353	45.30	4885	4950	4690	6340	3420	4880	4853.73	0.14	0	3151	5040	4960	4890	4810	4740	4925	4775	33	1460	100	3410	5	1	32784744	1588	11.93	2.56	12	0.32	406.00	1894.00	9100	20230523	-46.76	2905	20231027	66.78	6240	-22.36	20240308	4030	20.22	20240102	23500	-79.38	20230410	2905	66.78	20231027	4.67	N	417500	100	32 억		47033	N	N	0	N	00	N
6	20240329	121221	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	4855	-25	5	-0.51	387814140	79835	34.01	4885	4950	4690	6340	3420	4880	4857.70	0.14	0	-5380	5040	4960	4890	4810	4740	4925	4775	33	1460	100	3410	5	1	32784744	1592	11.96	2.56	12	0.24	406.00	1894.00	9100	20230523	-46.65	2905	20231027	67.13	6240	-22.20	20240308	4030	20.47	20240102	23500	-79.34	20230410	2905	67.13	20231027	4.67	N	417500	100	32 억		47033	N	N	0	N	00	N
7	20240329	111207	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	4855	-25	5	-0.51	338428780	69653	29.67	4885	4950	4690	6340	3420	4880	4858.78	0.14	0	-1064	5040	4960	4890	4810	4740	4925	4775	33	1460	100	3410	5	1	32784744	1592	11.96	2.56	12	0.21	406.00	1894.00	9100	20230523	-46.65	2905	20231027	67.13	6240	-22.20	20240308	4030	20.47	20240102	23500	-79.34	20230410	2905	67.13	20231027	4.67	N	417500	100	32 억		47033	N	N	0	N	00	N
8	20240329	101207	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	4895	15	2	0.31	215282160	44462	18.94	4885	4950	4690	6340	3420	4880	4841.94	0.14	0	3302	5040	4960	4890	4810	4740	4925	4775	33	1460	100	3410	5	1	32784744	1605	12.06	2.58	12	0.14	406.00	1894.00	9100	20230523	-46.21	2905	20231027	68.50	6240	-21.55	20240308	4030	21.46	20240102	23500	-79.17	20230410	2905	68.50	20231027	4.67	N	417500	100	32 억		47033	N	N	0	N	00	N
9	20240329	091207	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	4860	-20	5	-0.41	51046555	10546	4.49	4885	4950	4690	6340	3420	4880	4840.37	0.14	0	-3750	5040	4960	4890	4810	4740	4925	4775	33	1460	100	3410	5	1	32784744	1593	11.97	2.57	12	0.03	406.00	1894.00	9100	20230523	-46.59	2905	20231027	67.30	6240	-22.12	20240308	4030	20.60	20240102	23500	-79.32	20230410	2905	67.30	20231027	4.67	N	417500	100	32 억		47033	N	N	0	N	00	N
10	20240328	161214	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	4880	0	3	0.00	1149017815	234616	52.95	4945	4970	4820	6340	3420	4880	4897.44	0.23	0	-27774	5026	4952	4806	4732	4586	4990	4770	33	1460	100	3410	5	1	32784744	1600	12.02	2.58	12	0.72	406.00	1894.00	9100	20230523	-46.37	2905	20231027	67.99	6240	-21.79	20240308	4030	21.09	20240102	23500	-79.23	20230410	2905	67.99	20231027	4.67	N	417500	100	32 억		74795	N	N	0	N	00	N
11	20240328	151216	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	4880	0	3	0.00	1134156570	231574	52.27	4945	4970	4820	6340	3420	4880	4897.60	0.23	0	-28579	5026	4952	4806	4732	4586	4990	4770	33	1460	100	3410	5	1	32784744	1600	12.02	2.58	12	0.71	406.00	1894.00	9100	20230523	-46.37	2905	20231027	67.99	6240	-21.79	20240308	4030	21.09	20240102	23500	-79.23	20230410	2905	67.99	20231027	4.67	N	417500	100	32 억		74795	N	N	0	N	00	N
12	20240328	141202	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	4895	15	2	0.31	969003625	197761	44.64	4945	4970	4820	6340	3420	4880	4899.87	0.23	0	-35673	5026	4952	4806	4732	4586	4990	4770	33	1460	100	3410	5	1	32784744	1605	12.06	2.58	12	0.60	406.00	1894.00	9100	20230523	-46.21	2905	20231027	68.50	6240	-21.55	20240308	4030	21.46	20240102	23500	-79.17	20230410	2905	68.50	20231027	4.67	N	417500	100	32 억		74795	N	N	0	N	00	N
13	20240328	131204	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	4905	25	2	0.51	863007320	176079	39.74	4945	4970	4820	6340	3420	4880	4901.25	0.23	0	-36884	5026	4952	4806	4732	4586	4990	4770	33	1460	100	3410	5	1	32784744	1608	12.08	2.59	12	0.54	406.00	1894.00	9100	20230523	-46.10	2905	20231027	68.85	6240	-21.39	20240308	4030	21.71	20240102	23500	-79.13	20230410	2905	68.85	20231027	4.67	N	417500	100	32 억		74795	N	N	0	N	00	N
14	20240328	121206	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	4910	30	2	0.61	797933070	162810	36.75	4945	4970	4820	6340	3420	4880	4901.01	0.23	0	-34854	5026	4952	4806	4732	4586	4990	4770	33	1460	100	3410	5	1	32784744	1610	12.09	2.59	12	0.50	406.00	1894.00	9100	20230523	-46.04	2905	20231027	69.02	6240	-21.31	20240308	4030	21.84	20240102	23500	-79.11	20230410	2905	69.02	20231027	4.67	N	417500	100	32 억		74795	N	N	0	N	00	N
15	20240328	111210	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	4870	-10	5	-0.20	743481555	151640	34.23	4945	4970	4820	6340	3420	4880	4902.94	0.23	0	-35632	5026	4952	4806	4732	4586	4990	4770	33	1460	100	3410	5	1	32784744	1597	12.00	2.57	12	0.46	406.00	1894.00	9100	20230523	-46.48	2905	20231027	67.64	6240	-21.96	20240308	4030	20.84	20240102	23500	-79.28	20230410	2905	67.64	20231027	4.67	N	417500	100	32 억		74795	N	N	0	N	00	N
16	20240328	101219	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	4855	-25	5	-0.51	689577765	140559	31.73	4945	4970	4820	6340	3420	4880	4905.97	0.23	0	-32717	5026	4952	4806	4732	4586	4990	4770	33	1460	100	3410	5	1	32784744	1592	11.96	2.56	12	0.43	406.00	1894.00	9100	20230523	-46.65	2905	20231027	67.13	6240	-22.20	20240308	4030	20.47	20240102	23500	-79.34	20230410	2905	67.13	20231027	4.67	N	417500	100	32 억		74795	N	N	0	N	00	N
17	20240328	091226	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	4865	-15	5	-0.31	37930810	7773	1.75	4945	4945	4850	6340	3420	4880	4879.82	0.23	0	-3772	5026	4952	4806	4732	4586	4990	4770	33	1460	100	3410	5	1	32784744	1595	11.98	2.57	12	0.02	406.00	1894.00	9100	20230523	-46.54	2905	20231027	67.47	6240	-22.04	20240308	4030	20.72	20240102	23500	-79.30	20230410	2905	67.47	20231027	4.67	N	417500	100	32 억		74795	N	N	0	N	00	N
18	20240327	161222	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	4880	35	2	0.72	2098827575	442240	236.14	4835	4880	4660	6290	3395	4845	4745.88	0.03	0	59812	4965	4905	4870	4810	4775	4887	4792	33	1445	100	3390	5	1	32784744	1600	12.02	2.58	12	1.35	406.00	1894.00	9100	20230523	-46.37	2905	20231027	67.99	6240	-21.79	20240308	4030	21.09	20240102	23500	-79.23	20230410	2905	67.99	20231027	4.76	N	417500	100	32 억		8982	N	N	0	N	00	N
19	20240327	151221	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	4865	20	2	0.41	2041665815	430509	229.88	4835	4880	4660	6290	3395	4845	4742.45	0.03	0	55228	4965	4905	4870	4810	4775	4887	4792	33	1445	100	3390	5	1	32784744	1595	11.98	2.57	12	1.31	406.00	1894.00	9100	20230523	-46.54	2905	20231027	67.47	6240	-22.04	20240308	4030	20.72	20240102	23500	-79.30	20230410	2905	67.47	20231027	4.76	N	417500	100	32 억		8982	N	N	0	N	00	N
20	20240327	141221	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	4800	-45	5	-0.93	1880620935	397051	212.01	4835	4880	4660	6290	3395	4845	4736.47	0.03	0	41265	4965	4905	4870	4810	4775	4887	4792	33	1445	100	3390	5	1	32784744	1574	11.82	2.53	12	1.21	406.00	1894.00	9100	20230523	-47.25	2905	20231027	65.23	6240	-23.08	20240308	4030	19.11	20240102	23500	-79.57	20230410	2905	65.23	20231027	4.76	N	417500	100	32 억		8982	N	N	0	N	00	N
21	20240327	131219	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	4735	-110	5	-2.27	1779232645	375905	200.72	4835	4880	4660	6290	3395	4845	4733.20	0.03	0	28435	4965	4905	4870	4810	4775	4887	4792	33	1445	100	3390	5	1	32784744	1552	11.66	2.50	12	1.15	406.00	1894.00	9100	20230523	-47.97	2905	20231027	62.99	6240	-24.12	20240308	4030	17.49	20240102	23500	-79.85	20230410	2905	62.99	20231027	4.76	N	417500	100	32 억		8982	N	N	0	N	00	N
22	20240327	121219	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	4715	-130	5	-2.68	1592130580	336468	179.67	4835	4880	4660	6290	3395	4845	4731.89	0.03	0	6449	4965	4905	4870	4810	4775	4887	4792	33	1445	100	3390	5	1	32784744	1546	11.61	2.49	12	1.03	406.00	1894.00	9100	20230523	-48.19	2905	20231027	62.31	6240	-24.44	20240308	4030	17.00	20240102	23500	-79.94	20230410	2905	62.31	20231027	4.76	N	417500	100	32 억		8982	N	N	0	N	00	N
23	20240327	111217	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	4680	-165	5	-3.41	1179950195	248461	132.67	4835	4880	4665	6290	3395	4845	4749.04	0.03	0	-3774	4965	4905	4870	4810	4775	4887	4792	33	1445	100	3390	5	1	32784744	1534	11.53	2.47	12	0.76	406.00	1894.00	9100	20230523	-48.57	2905	20231027	61.10	6240	-25.00	20240308	4030	16.13	20240102	23500	-80.09	20230410	2905	61.10	20231027	4.76	N	417500	100	32 억		8982	N	N	0	N	00	N
24	20240327	101214	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	4770	-75	5	-1.55	422435500	87881	46.93	4835	4880	4770	6290	3395	4845	4806.90	0.03	0	1326	4965	4905	4870	4810	4775	4887	4792	33	1445	100	3390	5	1	32784744	1564	11.75	2.52	12	0.27	406.00	1894.00	9100	20230523	-47.58	2905	20231027	64.20	6240	-23.56	20240308	4030	18.36	20240102	23500	-79.70	20230410	2905	64.20	20231027	4.76	N	417500	100	32 억		8982	N	N	0	N	00	N
25	20240327	091224	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	4860	15	2	0.31	32534820	6708	3.58	4835	4880	4835	6290	3395	4845	4850.15	0.03	0	108	4965	4905	4870	4810	4775	4887	4792	33	1445	100	3390	5	1	32784744	1593	11.97	2.57	12	0.02	406.00	1894.00	9100	20230523	-46.59	2905	20231027	67.30	6240	-22.12	20240308	4030	20.60	20240102	23500	-79.32	20230410	2905	67.30	20231027	4.76	N	417500	100	32 억		8982	N	N	0	N	00	N
26	20240326	161113	57	100.00	KOSDAQ		반도체	N	N	N	N		N	4845	-45	5	-0.92	906522825	186122	64.97	4890	4930	4835	6350	3425	4890	4870.59	0.03	0	-767	5123	5006	4933	4816	4743	4970	4780	33	1460	100	3420	5	1	32784744	1588	11.93	2.56	12	0.57	406.00	1894.00	9100	20230523	-46.76	2905	20231027	66.78	6240	-22.36	20240308	4030	20.22	20240102	23500	-79.38	20230410	2905	66.78	20231027	4.78	N	417500	100	32 억		9749	N	N	0	N	00	N
27	20240326	151206	57	100.00	KOSDAQ		반도체	N	N	N	N		N	4845	-45	5	-0.92	864666855	177488	61.95	4890	4930	4835	6350	3425	4890	4871.69	0.03	0	-969	5123	5006	4933	4816	4743	4970	4780	33	1460	100	3420	5	1	32784744	1588	11.93	2.56	12	0.54	406.00	1894.00	9100	20230523	-46.76	2905	20231027	66.78	6240	-22.36	20240308	4030	20.22	20240102	23500	-79.38	20230410	2905	66.78	20231027	4.78	N	417500	100	32 억		9749	N	N	0	N	00	N
28	20240326	141203	57	100.00	KOSDAQ		반도체	N	N	N	N		N	4850	-40	5	-0.82	776785755	159379	55.63	4890	4930	4835	6350	3425	4890	4873.83	0.03	0	-1105	5123	5006	4933	4816	4743	4970	4780	33	1460	100	3420	5	1	32784744	1590	11.95	2.56	12	0.49	406.00	1894.00	9100	20230523	-46.70	2905	20231027	66.95	6240	-22.28	20240308	4030	20.35	20240102	23500	-79.36	20230410	2905	66.95	20231027	4.78	N	417500	100	32 억		9749	N	N	0	N	00	N
29	20240326	131157	57	100.00	KOSDAQ		반도체	N	N	N	N		N	4850	-40	5	-0.82	702013215	143948	50.25	4890	4930	4835	6350	3425	4890	4876.85	0.03	0	-1645	5123	5006	4933	4816	4743	4970	4780	33	1460	100	3420	5	1	32784744	1590	11.95	2.56	12	0.44	406.00	1894.00	9100	20230523	-46.70	2905	20231027	66.95	6240	-22.28	20240308	4030	20.35	20240102	23500	-79.36	20230410	2905	66.95	20231027	4.78	N	417500	100	32 억		9749	N	N	0	N	00	N
30	20240326	121155	57	100.00	KOSDAQ		반도체	N	N	N	N		N	4870	-20	5	-0.41	559696020	114651	40.02	4890	4930	4835	6350	3425	4890	4881.74	0.03	0	989	5123	5006	4933	4816	4743	4970	4780	33	1460	100	3420	5	1	32784744	1597	12.00	2.57	12	0.35	406.00	1894.00	9100	20230523	-46.48	2905	20231027	67.64	6240	-21.96	20240308	4030	20.84	20240102	23500	-79.28	20230410	2905	67.64	20231027	4.78	N	417500	100	32 억		9749	N	N	0	N	00	N
31	20240326	111152	57	100.00	KOSDAQ		반도체	N	N	N	N		N	4885	-5	5	-0.10	409838225	83898	29.28	4890	4930	4835	6350	3425	4890	4884.96	0.03	0	2013	5123	5006	4933	4816	4743	4970	4780	33	1460	100	3420	5	1	32784744	1602	12.03	2.58	12	0.26	406.00	1894.00	9100	20230523	-46.32	2905	20231027	68.16	6240	-21.71	20240308	4030	21.22	20240102	23500	-79.21	20230410	2905	68.16	20231027	4.78	N	417500	100	32 억		9749	N	N	0	N	00	N
32	20240326	101156	57	100.00	KOSDAQ		반도체	N	N	N	N		N	4885	-5	5	-0.10	292312225	59889	20.90	4890	4930	4835	6350	3425	4890	4880.90	0.03	0	2757	5123	5006	4933	4816	4743	4970	4780	33	1460	100	3420	5	1	32784744	1602	12.03	2.58	12	0.18	406.00	1894.00	9100	20230523	-46.32	2905	20231027	68.16	6240	-21.71	20240308	4030	21.22	20240102	23500	-79.21	20230410	2905	68.16	20231027	4.78	N	417500	100	32 억		9749	N	N	0	N	00	N
33	20240326	091205	57	100.00	KOSDAQ		반도체	N	N	N	N		N	4855	-35	5	-0.72	109316325	22459	7.84	4890	4890	4835	6350	3425	4890	4867.37	0.03	0	678	5123	5006	4933	4816	4743	4970	4780	33	1460	100	3420	5	1	32784744	1592	11.96	2.56	12	0.07	406.00	1894.00	9100	20230523	-46.65	2905	20231027	67.13	6240	-22.20	20240308	4030	20.47	20240102	23500	-79.34	20230410	2905	67.13	20231027	4.78	N	417500	100	32 억		9749	N	N	0	N	00	N
34	20240325	161246	57	100.00	KOSDAQ		반도체	N	N	N	N		N	4890	-105	5	-2.10	1396265195	284290	146.98	5050	5050	4860	6490	3500	4995	4911.43	0.07	0	-24295	5101	5047	4986	4932	4871	5052	4937	33	1495	100	3490	5	1	32784744	1603	12.04	2.58	12	0.87	406.00	1894.00	9100	20230523	-46.26	2873	20230320	70.21	6240	-21.63	20240308	4030	21.34	20240102	23500	-79.19	20230410	2905	68.33	20231027	4.84	N	417500	100	32 억		22105	N	N	0	N	00	N
35	20240325	151250	57	100.00	KOSDAQ		반도체	N	N	N	N		N	4895	-100	5	-2.00	1296291405	263846	136.41	5050	5050	4860	6490	3500	4995	4913.06	0.07	0	-24217	5101	5047	4986	4932	4871	5052	4937	33	1495	100	3490	5	1	32784744	1605	12.06	2.58	12	0.80	406.00	1894.00	9100	20230523	-46.21	2873	20230320	70.38	6240	-21.55	20240308	4030	21.46	20240102	23500	-79.17	20230410	2905	68.50	20231027	4.84	N	417500	100	32 억		22105	N	N	0	N	00	N
36	20240325	141248	57	100.00	KOSDAQ		반도체	N	N	N	N		N	4895	-100	5	-2.00	1145896770	233129	120.53	5050	5050	4860	6490	3500	4995	4915.29	0.07	0	-25371	5101	5047	4986	4932	4871	5052	4937	33	1495	100	3490	5	1	32784744	1605	12.06	2.58	12	0.71	406.00	1894.00	9100	20230523	-46.21	2873	20230320	70.38	6240	-21.55	20240308	4030	21.46	20240102	23500	-79.17	20230410	2905	68.50	20231027	4.84	N	417500	100	32 억		22105	N	N	0	N	00	N
37	20240325	131246	57	100.00	KOSDAQ		반도체	N	N	N	N		N	4905	-90	5	-1.80	1071024560	217831	112.62	5050	5050	4860	6490	3500	4995	4916.77	0.07	0	-23307	5101	5047	4986	4932	4871	5052	4937	33	1495	100	3490	5	1	32784744	1608	12.08	2.59	12	0.66	406.00	1894.00	9100	20230523	-46.10	2873	20230320	70.73	6240	-21.39	20240308	4030	21.71	20240102	23500	-79.13	20230410	2905	68.85	20231027	4.84	N	417500	100	32 억		22105	N	N	0	N	00	N
38	20240325	121250	57	100.00	KOSDAQ		반도체	N	N	N	N		N	4910	-85	5	-1.70	975251440	198277	102.51	5050	5050	4860	6490	3500	4995	4918.63	0.07	0	-16616	5101	5047	4986	4932	4871	5052	4937	33	1495	100	3490	5	1	32784744	1610	12.09	2.59	12	0.60	406.00	1894.00	9100	20230523	-46.04	2873	20230320	70.90	6240	-21.31	20240308	4030	21.84	20240102	23500	-79.11	20230410	2905	69.02	20231027	4.84	N	417500	100	32 억		22105	N	N	0	N	00	N
39	20240325	111249	57	100.00	KOSDAQ		반도체	N	N	N	N		N	4915	-80	5	-1.60	925012445	188042	97.22	5050	5050	4860	6490	3500	4995	4919.18	0.07	0	-14570	5101	5047	4986	4932	4871	5052	4937	33	1495	100	3490	5	1	32784744	1611	12.11	2.60	12	0.57	406.00	1894.00	9100	20230523	-45.99	2873	20230320	71.08	6240	-21.23	20240308	4030	21.96	20240102	23500	-79.09	20230410	2905	69.19	20231027	4.84	N	417500	100	32 억		22105	N	N	0	N	00	N
40	20240325	101248	57	100.00	KOSDAQ		반도체	N	N	N	N		N	4880	-115	5	-2.30	718514400	145735	75.35	5050	5050	4875	6490	3500	4995	4930.28	0.07	0	-12485	5101	5047	4986	4932	4871	5052	4937	33	1495	100	3490	5	1	32784744	1600	12.02	2.58	12	0.44	406.00	1894.00	9100	20230523	-46.37	2873	20230320	69.86	6240	-21.79	20240308	4030	21.09	20240102	23500	-79.23	20230410	2905	67.99	20231027	4.84	N	417500	100	32 억		22105	N	N	0	N	00	N
41	20240325	091253	57	100.00	KOSDAQ		반도체	N	N	N	N		N	4955	-40	5	-0.80	94821940	19083	9.87	5050	5050	4945	6490	3500	4995	4968.92	0.07	0	-301	5101	5047	4986	4932	4871	5052	4937	33	1495	100	3490	5	1	32784744	1624	12.20	2.62	12	0.06	406.00	1894.00	9100	20230523	-45.55	2873	20230320	72.47	6240	-20.59	20240308	4030	22.95	20240102	23500	-78.91	20230410	2905	70.57	20231027	4.84	N	417500	100	32 억		22105	N	N	0	N	00	N
42	20240322	161250	57	100.00	KOSDAQ		반도체	N	N	N	N		N	4995	-15	5	-0.30	948434505	190713	47.12	4995	5040	4925	6510	3510	5010	4973.03	0.04	0	-6236	5216	5112	5026	4922	4836	5165	4975	33	1500	100	3500	5	1	32784744	1638	12.30	2.64	12	0.58	406.00	1894.00	9100	20230523	-45.11	2826	20230317	76.75	6240	-19.95	20240308	4030	23.95	20240102	23500	-78.74	20230410	2905	71.94	20231027	4.87	N	417500	100	32 억		13119	N	N	0	N	00	N
43	20240322	151253	57	100.00	KOSDAQ		반도체	N	N	N	N		N	4985	-25	5	-0.50	906286505	182268	45.03	4995	5040	4925	6510	3510	5010	4972.21	0.04	0	-6460	5216	5112	5026	4922	4836	5165	4975	33	1500	100	3500	5	1	32784744	1634	12.28	2.63	12	0.56	406.00	1894.00	9100	20230523	-45.22	2826	20230317	76.40	6240	-20.11	20240308	4030	23.70	20240102	23500	-78.79	20230410	2905	71.60	20231027	4.87	N	417500	100	32 억		13119	N	N	0	N	00	N
44	20240322	141240	57	100.00	KOSDAQ		반도체	N	N	N	N		N	4975	-35	5	-0.70	788872825	158680	39.20	4995	5040	4925	6510	3510	5010	4971.40	0.04	0	-1611	5216	5112	5026	4922	4836	5165	4975	33	1500	100	3500	5	1	32784744	1631	12.25	2.63	12	0.48	406.00	1894.00	9100	20230523	-45.33	2826	20230317	76.04	6240	-20.27	20240308	4030	23.45	20240102	23500	-78.83	20230410	2905	71.26	20231027	4.87	N	417500	100	32 억		13119	N	N	0	N	00	N
45	20240322	131245	57	100.00	KOSDAQ		반도체	N	N	N	N		N	4990	-20	5	-0.40	654504600	131598	32.51	4995	5040	4925	6510	3510	5010	4973.43	0.04	0	2558	5216	5112	5026	4922	4836	5165	4975	33	1500	100	3500	5	1	32784744	1636	12.29	2.63	12	0.40	406.00	1894.00	9100	20230523	-45.16	2826	20230317	76.57	6240	-20.03	20240308	4030	23.82	20240102	23500	-78.77	20230410	2905	71.77	20231027	4.87	N	417500	100	32 억		13119	N	N	0	N	00	N
46	20240322	121242	57	100.00	KOSDAQ		반도체	N	N	N	N		N	4990	-20	5	-0.40	592065425	119086	29.42	4995	5040	4925	6510	3510	5010	4971.65	0.04	0	4859	5216	5112	5026	4922	4836	5165	4975	33	1500	100	3500	5	1	32784744	1636	12.29	2.63	12	0.36	406.00	1894.00	9100	20230523	-45.16	2826	20230317	76.57	6240	-20.03	20240308	4030	23.82	20240102	23500	-78.77	20230410	2905	71.77	20231027	4.87	N	417500	100	32 억		13119	N	N	0	N	00	N
47	20240322	111249	57	100.00	KOSDAQ		반도체	N	N	N	N		N	4995	-15	5	-0.30	540555820	108753	26.87	4995	5040	4925	6510	3510	5010	4970.39	0.04	0	6954	5216	5112	5026	4922	4836	5165	4975	33	1500	100	3500	5	1	32784744	1638	12.30	2.64	12	0.33	406.00	1894.00	9100	20230523	-45.11	2826	20230317	76.75	6240	-19.95	20240308	4030	23.95	20240102	23500	-78.74	20230410	2905	71.94	20231027	4.87	N	417500	100	32 억		13119	N	N	0	N	00	N
48	20240322	101241	57	100.00	KOSDAQ		반도체	N	N	N	N		N	4955	-55	5	-1.10	333050510	66982	16.55	4995	5040	4925	6510	3510	5010	4972.08	0.04	0	-5445	5216	5112	5026	4922	4836	5165	4975	33	1500	100	3500	5	1	32784744	1624	12.20	2.62	12	0.20	406.00	1894.00	9100	20230523	-45.55	2826	20230317	75.34	6240	-20.59	20240308	4030	22.95	20240102	23500	-78.91	20230410	2905	70.57	20231027	4.87	N	417500	100	32 억		13119	N	N	0	N	00	N
49	20240322	091241	57	100.00	KOSDAQ		반도체	N	N	N	N		N	5040	30	2	0.60	55561850	11074	2.74	4995	5040	4995	6510	3510	5010	5017.52	0.04	0	-3503	5216	5112	5026	4922	4836	5165	4975	33	1500	100	3500	10	1	32784744	1652	12.41	2.66	12	0.03	406.00	1894.00	9100	20230523	-44.62	2826	20230317	78.34	6240	-19.23	20240308	4030	25.06	20240102	23500	-78.55	20230410	2905	73.49	20231027	4.87	N	417500	100	32 억		13119	N	N	0	N	00	N
50	20240321	161243	57	100.00	KOSDAQ		반도체	N	N	N	N		N	5010	80	2	1.62	1997292055	397108	78.86	4940	5130	4940	6400	3455	4930	5029.61	0.02	0	6423	5250	5090	5010	4850	4770	5050	4810	33	1470	100	3450	10	1	32784744	1643	12.34	2.65	12	1.21	406.00	1894.00	9100	20230523	-44.95	2763	20230316	81.32	6240	-19.71	20240308	4030	24.32	20240102	23500	-78.68	20230410	2905	72.46	20231027	5.12	N	417500	100	32 억		8168	N	N	0	N	00	N
51	20240321	151241	57	100.00	KOSDAQ		반도체	N	N	N	N		N	4995	65	2	1.32	1931668800	383994	76.26	4940	5130	4940	6400	3455	4930	5030.47	0.02	0	6623	5250	5090	5010	4850	4770	5050	4810	33	1470	100	3450	5	1	32784744	1638	12.30	2.64	12	1.17	406.00	1894.00	9100	20230523	-45.11	2763	20230316	80.78	6240	-19.95	20240308	4030	23.95	20240102	23500	-78.74	20230410	2905	71.94	20231027	5.12	N	417500	100	32 억		8168	N	N	0	N	00	N
52	20240321	141238	57	100.00	KOSDAQ		반도체	N	N	N	N		N	4985	55	2	1.12	1767382710	351071	69.72	4940	5130	4940	6400	3455	4930	5034.26	0.02	0	186	5250	5090	5010	4850	4770	5050	4810	33	1470	100	3450	5	1	32784744	1634	12.28	2.63	12	1.07	406.00	1894.00	9100	20230523	-45.22	2763	20230316	80.42	6240	-20.11	20240308	4030	23.70	20240102	23500	-78.79	20230410	2905	71.60	20231027	5.12	N	417500	100	32 억		8168	N	N	0	N	00	N
53	20240321	131228	57	100.00	KOSDAQ		반도체	N	N	N	N		N	4995	65	2	1.32	1645923495	326722	64.88	4940	5130	4940	6400	3455	4930	5037.69	0.02	0	454	5250	5090	5010	4850	4770	5050	4810	33	1470	100	3450	5	1	32784744	1638	12.30	2.64	12	1.00	406.00	1894.00	9100	20230523	-45.11	2763	20230316	80.78	6240	-19.95	20240308	4030	23.95	20240102	23500	-78.74	20230410	2905	71.94	20231027	5.12	N	417500	100	32 억		8168	N	N	0	N	00	N
54	20240321	121243	57	100.00	KOSDAQ		반도체	N	N	N	N		N	5000	70	2	1.42	1491527845	295794	58.74	4940	5130	4940	6400	3455	4930	5042.46	0.02	0	1489	5250	5090	5010	4850	4770	5050	4810	33	1470	100	3450	10	1	32784744	1639	12.32	2.64	12	0.90	406.00	1894.00	9100	20230523	-45.05	2763	20230316	80.96	6240	-19.87	20240308	4030	24.07	20240102	23500	-78.72	20230410	2905	72.12	20231027	5.12	N	417500	100	32 억		8168	N	N	0	N	00	N
55	20240321	111240	57	100.00	KOSDAQ		반도체	N	N	N	N		N	5020	90	2	1.83	1417020905	280902	55.78	4940	5130	4940	6400	3455	4930	5044.54	0.02	0	1499	5250	5090	5010	4850	4770	5050	4810	33	1470	100	3450	10	1	32784744	1646	12.36	2.65	12	0.86	406.00	1894.00	9100	20230523	-44.84	2763	20230316	81.69	6240	-19.55	20240308	4030	24.57	20240102	23500	-78.64	20230410	2905	72.81	20231027	5.12	N	417500	100	32 억		8168	N	N	0	N	00	N
56	20240321	101242	57	100.00	KOSDAQ		반도체	N	N	N	N		N	5000	70	2	1.42	1257720415	249100	49.47	4940	5130	4940	6400	3455	4930	5049.06	0.02	0	-170	5250	5090	5010	4850	4770	5050	4810	33	1470	100	3450	10	1	32784744	1639	12.32	2.64	12	0.76	406.00	1894.00	9100	20230523	-45.05	2763	20230316	80.96	6240	-19.87	20240308	4030	24.07	20240102	23500	-78.72	20230410	2905	72.12	20231027	5.12	N	417500	100	32 억		8168	N	N	0	N	00	N
57	20240321	091248	57	100.00	KOSDAQ		반도체	N	N	N	N		N	4980	50	2	1.01	101442735	20376	4.05	4940	4995	4940	6400	3455	4930	4978.54	0.02	0	5030	5250	5090	5010	4850	4770	5050	4810	33	1470	100	3450	5	1	32784744	1633	12.27	2.63	12	0.06	406.00	1894.00	9100	20230523	-45.27	2763	20230316	80.24	6240	-20.19	20240308	4030	23.57	20240102	23500	-78.81	20230410	2905	71.43	20231027	5.12	N	417500	100	32 억		8168	N	N	0	N	00	N
58	20240320	161224	57	100.00	KOSDAQ		반도체	N	N	N	N		N	4930	-60	5	-1.20	2493821385	494728	142.72	5030	5170	4930	6480	3495	4990	5041.30	0.04	0	-6805	5230	5110	5030	4910	4830	5070	4870	33	1490	100	3490	5	1	32784744	1616	12.14	2.60	12	1.51	406.00	1894.00	9100	20230523	-45.82	2751	20230315	79.21	6240	-20.99	20240308	4030	22.33	20240102	23500	-79.02	20230410	2905	69.71	20231027	5.06	N	417500	100	32 억		12313	N	N	0	N	00	N
59	20240320	151232	57	100.00	KOSDAQ		반도체	N	N	N	N		N	4965	-25	5	-0.50	2274656425	450424	129.94	5030	5170	4950	6480	3495	4990	5050.04	0.04	0	-6547	5230	5110	5030	4910	4830	5070	4870	33	1490	100	3490	5	1	32784744	1628	12.23	2.62	12	1.37	406.00	1894.00	9100	20230523	-45.44	2751	20230315	80.48	6240	-20.43	20240308	4030	23.20	20240102	23500	-78.87	20230410	2905	70.91	20231027	5.06	N	417500	100	32 억		12313	N	N	0	N	00	N
60	20240320	141236	57	100.00	KOSDAQ		반도체	N	N	N	N		N	4960	-30	5	-0.60	2135931030	422467	121.88	5030	5170	4950	6480	3495	4990	5055.85	0.04	0	-5089	5230	5110	5030	4910	4830	5070	4870	33	1490	100	3490	5	1	32784744	1626	12.22	2.62	12	1.29	406.00	1894.00	9100	20230523	-45.49	2751	20230315	80.30	6240	-20.51	20240308	4030	23.08	20240102	23500	-78.89	20230410	2905	70.74	20231027	5.06	N	417500	100	32 억		12313	N	N	0	N	00	N
61	20240320	131237	57	100.00	KOSDAQ		반도체	N	N	N	N		N	4995	5	2	0.10	1829833780	360878	104.11	5030	5170	4990	6480	3495	4990	5070.51	0.04	0	-6402	5230	5110	5030	4910	4830	5070	4870	33	1490	100	3490	5	1	32784744	1638	12.30	2.64	12	1.10	406.00	1894.00	9100	20230523	-45.11	2751	20230315	81.57	6240	-19.95	20240308	4030	23.95	20240102	23500	-78.74	20230410	2905	71.94	20231027	5.06	N	417500	100	32 억		12313	N	N	0	N	00	N
62	20240320	121229	57	100.00	KOSDAQ		반도체	N	N	N	N		N	5000	10	2	0.20	1718855440	338675	97.70	5030	5170	4990	6480	3495	4990	5075.24	0.04	0	-5873	5230	5110	5030	4910	4830	5070	4870	33	1490	100	3490	10	1	32784744	1639	12.32	2.64	12	1.03	406.00	1894.00	9100	20230523	-45.05	2751	20230315	81.75	6240	-19.87	20240308	4030	24.07	20240102	23500	-78.72	20230410	2905	72.12	20231027	5.06	N	417500	100	32 억		12313	N	N	0	N	00	N
63	20240320	111231	57	100.00	KOSDAQ		반도체	N	N	N	N		N	5010	20	2	0.40	1587573930	312459	90.14	5030	5170	4990	6480	3495	4990	5080.91	0.04	0	-5643	5230	5110	5030	4910	4830	5070	4870	33	1490	100	3490	10	1	32784744	1643	12.34	2.65	12	0.95	406.00	1894.00	9100	20230523	-44.95	2751	20230315	82.12	6240	-19.71	20240308	4030	24.32	20240102	23500	-78.68	20230410	2905	72.46	20231027	5.06	N	417500	100	32 억		12313	N	N	0	N	00	N
64	20240320	101223	57	100.00	KOSDAQ		반도체	N	N	N	N		N	5020	30	2	0.60	1335860490	262233	75.65	5030	5170	4990	6480	3495	4990	5094.18	0.04	0	-5580	5230	5110	5030	4910	4830	5070	4870	33	1490	100	3490	10	1	32784744	1646	12.36	2.65	12	0.80	406.00	1894.00	9100	20230523	-44.84	2751	20230315	82.48	6240	-19.55	20240308	4030	24.57	20240102	23500	-78.64	20230410	2905	72.81	20231027	5.06	N	417500	100	32 억		12313	N	N	0	N	00	N
65	20240320	091231	57	100.00	KOSDAQ		반도체	N	N	N	N		N	5030	40	2	0.80	101676300	20180	5.82	5030	5090	4990	6480	3495	4990	5038.49	0.04	0	2827	5230	5110	5030	4910	4830	5070	4870	33	1490	100	3490	10	1	32784744	1649	12.39	2.66	12	0.06	406.00	1894.00	9100	20230523	-44.73	2751	20230315	82.84	6240	-19.39	20240308	4030	24.81	20240102	23500	-78.60	20230410	2905	73.15	20231027	5.06	N	417500	100	32 억		12313	N	N	0	N	00	N
66	20240319	161216	57	100.00	KOSDAQ		반도체	N	N	N	N		N	4990	-130	5	-2.54	1726872150	345620	79.26	5130	5150	4950	6650	3590	5120	4996.31	0.04	0	-4637	5373	5246	5133	5006	4893	5310	5070	33	1530	100	3580	5	1	32784744	1636	12.29	2.63	12	1.05	406.00	1894.00	9100	20230523	-45.16	2751	20230315	81.39	6240	-20.03	20240308	4030	23.82	20240102	23500	-78.77	20230410	2905	71.77	20231027	5.14	N	417500	100	32 억		13130	N	N	0	N	00	N
67	20240319	151229	57	100.00	KOSDAQ		반도체	N	N	N	N		N	5010	-110	5	-2.15	1666945660	333620	76.50	5130	5150	4950	6650	3590	5120	4996.37	0.04	0	-4637	5373	5246	5133	5006	4893	5310	5070	33	1530	100	3580	10	1	32784744	1643	12.34	2.65	12	1.02	406.00	1894.00	9100	20230523	-44.95	2751	20230315	82.12	6240	-19.71	20240308	4030	24.32	20240102	23500	-78.68	20230410	2905	72.46	20231027	5.14	N	417500	100	32 억		13130	N	N	0	N	00	N
68	20240319	141228	57	100.00	KOSDAQ		반도체	N	N	N	N		N	4975	-145	5	-2.83	1478718310	295839	67.84	5130	5150	4950	6650	3590	5120	4998.20	0.04	0	-1316	5373	5246	5133	5006	4893	5310	5070	33	1530	100	3580	5	1	32784744	1631	12.25	2.63	12	0.90	406.00	1894.00	9100	20230523	-45.33	2751	20230315	80.84	6240	-20.27	20240308	4030	23.45	20240102	23500	-78.83	20230410	2905	71.26	20231027	5.14	N	417500	100	32 억		13130	N	N	0	N	00	N
69	20240319	131155	57	100.00	KOSDAQ		반도체	N	N	N	N		N	5000	-120	5	-2.34	1262039670	252373	57.87	5130	5150	4950	6650	3590	5120	5000.48	0.04	0	-536	5373	5246	5133	5006	4893	5310	5070	33	1530	100	3580	10	1	32784744	1639	12.32	2.64	12	0.77	406.00	1894.00	9100	20230523	-45.05	2751	20230315	81.75	6240	-19.87	20240308	4030	24.07	20240102	23500	-78.72	20230410	2905	72.12	20231027	5.14	N	417500	100	32 억		13130	N	N	0	N	00	N
70	20240319	121219	57	100.00	KOSDAQ		반도체	N	N	N	N		N	5030	-90	5	-1.76	1159501085	231887	53.18	5130	5150	4950	6650	3590	5120	5000.05	0.04	0	460	5373	5246	5133	5006	4893	5310	5070	33	1530	100	3580	10	1	32784744	1649	12.39	2.66	12	0.71	406.00	1894.00	9100	20230523	-44.73	2751	20230315	82.84	6240	-19.39	20240308	4030	24.81	20240102	23500	-78.60	20230410	2905	73.15	20231027	5.14	N	417500	100	32 억		13130	N	N	0	N	00	N
71	20240319	111226	57	100.00	KOSDAQ		반도체	N	N	N	N		N	4985	-135	5	-2.64	1054092875	210824	48.35	5130	5150	4950	6650	3590	5120	4999.61	0.04	0	151	5373	5246	5133	5006	4893	5310	5070	33	1530	100	3580	5	1	32784744	1634	12.28	2.63	12	0.64	406.00	1894.00	9100	20230523	-45.22	2751	20230315	81.21	6240	-20.11	20240308	4030	23.70	20240102	23500	-78.79	20230410	2905	71.60	20231027	5.14	N	417500	100	32 억		13130	N	N	0	N	00	N
72	20240319	101228	57	100.00	KOSDAQ		반도체	N	N	N	N		N	4980	-140	5	-2.73	918511185	183602	42.10	5130	5150	4950	6650	3590	5120	5002.44	0.04	0	-416	5373	5246	5133	5006	4893	5310	5070	33	1530	100	3580	5	1	32784744	1633	12.27	2.63	12	0.56	406.00	1894.00	9100	20230523	-45.27	2751	20230315	81.03	6240	-20.19	20240308	4030	23.57	20240102	23500	-78.81	20230410	2905	71.43	20231027	5.14	N	417500	100	32 억		13130	N	N	0	N	00	N
73	20240319	091228	57	100.00	KOSDAQ		반도체	N	N	N	N		N	5030	-90	5	-1.76	357118265	70863	16.25	5130	5150	4980	6650	3590	5120	5039.04	0.04	0	2583	5373	5246	5133	5006	4893	5310	5070	33	1530	100	3580	10	1	32784744	1649	12.39	2.66	12	0.22	406.00	1894.00	9100	20230523	-44.73	2751	20230315	82.84	6240	-19.39	20240308	4030	24.81	20240102	23500	-78.60	20230410	2905	73.15	20231027	5.14	N	417500	100	32 억		13130	N	N	0	N	00	N
74	20240318	161219	57	100.00	KOSDAQ		반도체	N	N	N	N		N	5120	30	2	0.59	2208920770	429648	71.82	5070	5260	5020	6610	3570	5090	5141.24	0.05	0	-5214	5356	5222	5116	4982	4876	5290	5050	33	1520	100	3560	10	1	32784744	1679	12.61	2.70	12	1.31	406.00	1894.00	9100	20230523	-43.74	2751	20230315	86.11	6240	-17.95	20240308	4030	27.05	20240102	23500	-78.21	20230410	2905	76.25	20231027	5.20	N	417500	100	32 억		14768	N	N	0	N	00	N
75	20240318	151216	57	100.00	KOSDAQ		반도체	N	N	N	N		N	5120	30	2	0.59	2149137650	417972	69.87	5070	5260	5020	6610	3570	5090	5141.83	0.05	0	-6837	5356	5222	5116	4982	4876	5290	5050	33	1520	100	3560	10	1	32784744	1679	12.61	2.70	12	1.27	406.00	1894.00	9100	20230523	-43.74	2751	20230315	86.11	6240	-17.95	20240308	4030	27.05	20240102	23500	-78.21	20230410	2905	76.25	20231027	5.20	N	417500	100	32 억		14768	N	N	0	N	00	N
76	20240318	141218	57	100.00	KOSDAQ		반도체	N	N	N	N		N	5120	30	2	0.59	1942007460	377501	63.10	5070	5260	5020	6610	3570	5090	5144.38	0.05	0	-6926	5356	5222	5116	4982	4876	5290	5050	33	1520	100	3560	10	1	32784744	1679	12.61	2.70	12	1.15	406.00	1894.00	9100	20230523	-43.74	2751	20230315	86.11	6240	-17.95	20240308	4030	27.05	20240102	23500	-78.21	20230410	2905	76.25	20231027	5.20	N	417500	100	32 억		14768	N	N	0	N	00	N
77	20240318	131218	57	100.00	KOSDAQ		반도체	N	N	N	N		N	5100	10	2	0.20	1837224250	357020	59.68	5070	5260	5020	6610	3570	5090	5146.00	0.05	0	-5678	5356	5222	5116	4982	4876	5290	5050	33	1520	100	3560	10	1	32784744	1672	12.56	2.69	12	1.09	406.00	1894.00	9100	20230523	-43.96	2751	20230315	85.39	6240	-18.27	20240308	4030	26.55	20240102	23500	-78.30	20230410	2905	75.56	20231027	5.20	N	417500	100	32 억		14768	N	N	0	N	00	N
78	20240318	121211	57	100.00	KOSDAQ		반도체	N	N	N	N		N	5110	20	2	0.39	1715732690	333240	55.70	5070	5260	5020	6610	3570	5090	5148.65	0.05	0	-5565	5356	5222	5116	4982	4876	5290	5050	33	1520	100	3560	10	1	32784744	1675	12.59	2.70	12	1.02	406.00	1894.00	9100	20230523	-43.85	2751	20230315	85.75	6240	-18.11	20240308	4030	26.80	20240102	23500	-78.26	20230410	2905	75.90	20231027	5.20	N	417500	100	32 억		14768	N	N	0	N	00	N
79	20240318	111221	57	100.00	KOSDAQ		반도체	N	N	N	N		N	5140	50	2	0.98	1560573370	303046	50.66	5070	5260	5020	6610	3570	5090	5149.63	0.05	0	-5565	5356	5222	5116	4982	4876	5290	5050	33	1520	100	3560	10	1	32784744	1685	12.66	2.71	12	0.92	406.00	1894.00	9100	20230523	-43.52	2751	20230315	86.84	6240	-17.63	20240308	4030	27.54	20240102	23500	-78.13	20230410	2905	76.94	20231027	5.20	N	417500	100	32 억		14768	N	N	0	N	00	N
80	20240318	101218	57	100.00	KOSDAQ		반도체	N	N	N	N		N	5250	160	2	3.14	1134369230	220792	36.91	5070	5260	5020	6610	3570	5090	5137.74	0.05	0	-5713	5356	5222	5116	4982	4876	5290	5050	33	1520	100	3560	10	1	32784744	1721	12.93	2.77	12	0.67	406.00	1894.00	9100	20230523	-42.31	2751	20230315	90.84	6240	-15.87	20240308	4030	30.27	20240102	23500	-77.66	20230410	2905	80.72	20231027	5.20	N	417500	100	32 억		14768	N	N	0	N	00	N
81	20240318	091218	57	100.00	KOSDAQ		반도체	N	N	N	N		N	5100	10	2	0.20	123995860	24376	4.07	5070	5130	5070	6610	3570	5090	5086.80	0.05	0	6600	5356	5222	5116	4982	4876	5290	5050	33	1520	100	3560	10	1	32784744	1672	12.56	2.69	12	0.07	406.00	1894.00	9100	20230523	-43.96	2751	20230315	85.39	6240	-18.27	20240308	4030	26.55	20240102	23500	-78.30	20230410	2905	75.56	20231027	5.20	N	417500	100	32 억		14768	N	N	0	N	00	N
82	20240315	161203	57	100.00	KOSDAQ		반도체	N	N	N	N		N	5090	30	2	0.59	3006220380	584668	115.38	5010	5250	5010	6570	3550	5060	5142.02	0.20	0	-51831	5360	5210	5110	4960	4860	5160	4910	33	1510	100	3540	10	1	32784744	1669	12.54	2.69	12	1.78	406.00	1894.00	9100	20230523	-44.07	2751	20230315	85.02	6240	-18.43	20240308	4030	26.30	20240102	23500	-78.34	20230410	2905	75.22	20231027	5.22	N	417500	100	32 억		66599	N	N	0	N	00	N
83	20240315	151125	57	100.00	KOSDAQ		반도체	N	N	N	N		N	5080	20	2	0.40	2915401060	566848	111.86	5010	5250	5010	6570	3550	5060	5143.31	0.20	0	-52201	5360	5210	5110	4960	4860	5160	4910	33	1510	100	3540	10	1	32784744	1665	12.51	2.68	12	1.73	406.00	1894.00	9100	20230523	-44.18	2751	20230315	84.66	6240	-18.59	20240308	4030	26.05	20240102	23500	-78.38	20230410	2905	74.87	20231027	5.22	N	417500	100	32 억		66599	N	N	0	N	00	N
84	20240315	141100	57	100.00	KOSDAQ		반도체	N	N	N	N		N	5080	20	2	0.40	2696836750	523749	103.36	5010	5250	5010	6570	3550	5060	5149.25	0.20	0	-57564	5360	5210	5110	4960	4860	5160	4910	33	1510	100	3540	10	1	32784744	1665	12.51	2.68	12	1.60	406.00	1894.00	9100	20230523	-44.18	2751	20230315	84.66	6240	-18.59	20240308	4030	26.05	20240102	23500	-78.38	20230410	2905	74.87	20231027	5.22	N	417500	100	32 억		66599	N	N	0	N	00	N
85	20240315	131206	57	100.00	KOSDAQ		반도체	N	N	N	N		N	5100	40	2	0.79	2381379430	461731	91.12	5010	5250	5010	6570	3550	5060	5157.69	0.20	0	-39075	5360	5210	5110	4960	4860	5160	4910	33	1510	100	3540	10	1	32784744	1672	12.56	2.69	12	1.41	406.00	1894.00	9100	20230523	-43.96	2751	20230315	85.39	6240	-18.27	20240308	4030	26.55	20240102	23500	-78.30	20230410	2905	75.56	20231027	5.22	N	417500	100	32 억		66599	N	N	0	N	00	N
86	20240315	121205	57	100.00	KOSDAQ		반도체	N	N	N	N		N	5110	50	2	0.99	2256386350	437245	86.28	5010	5250	5010	6570	3550	5060	5160.67	0.20	0	-39135	5360	5210	5110	4960	4860	5160	4910	33	1510	100	3540	10	1	32784744	1675	12.59	2.70	12	1.33	406.00	1894.00	9100	20230523	-43.85	2751	20230315	85.75	6240	-18.11	20240308	4030	26.80	20240102	23500	-78.26	20230410	2905	75.90	20231027	5.22	N	417500	100	32 억		66599	N	N	0	N	00	N
87	20240315	111202	57	100.00	KOSDAQ		반도체	N	N	N	N		N	5130	70	2	1.38	2086248440	404018	79.73	5010	5250	5010	6570	3550	5060	5163.98	0.20	0	-38259	5360	5210	5110	4960	4860	5160	4910	33	1510	100	3540	10	1	32784744	1682	12.64	2.71	12	1.23	406.00	1894.00	9100	20230523	-43.63	2751	20230315	86.48	6240	-17.79	20240308	4030	27.30	20240102	23500	-78.17	20230410	2905	76.59	20231027	5.22	N	417500	100	32 억		66599	N	N	0	N	00	N
88	20240315	101207	57	100.00	KOSDAQ		반도체	N	N	N	N		N	5190	130	2	2.57	1590617160	307245	60.63	5010	5250	5010	6570	3550	5060	5177.37	0.20	0	-41792	5360	5210	5110	4960	4860	5160	4910	33	1510	100	3540	10	1	32784744	1702	12.78	2.74	12	0.94	406.00	1894.00	9100	20230523	-42.97	2751	20230315	88.66	6240	-16.83	20240308	4030	28.78	20240102	23500	-77.91	20230410	2905	78.66	20231027	5.22	N	417500	100	32 억		66599	N	N	0	N	00	N
89	20240315	091213	57	100.00	KOSDAQ		반도체	N	N	N	N		N	5100	40	2	0.79	307669950	60243	11.89	5010	5180	5010	6570	3550	5060	5107.86	0.20	0	-6867	5360	5210	5110	4960	4860	5160	4910	33	1510	100	3540	10	1	32784744	1672	12.56	2.69	12	0.18	406.00	1894.00	9100	20230523	-43.96	2751	20230315	85.39	6240	-18.27	20240308	4030	26.55	20240102	23500	-78.30	20230410	2905	75.56	20231027	5.22	N	417500	100	32 억		66599	N	N	0	N	00	N
90	20240314	161151	57	100.00	KOSDAQ		반도체	N	N	N	N		N	5060	-200	5	-3.80	2536701860	499192	31.78	5250	5260	5010	6830	3690	5260	5081.63	0.55	0	-121433	5480	5370	5190	5080	4900	5425	5135	33	1570	100	3680	10	1	32784744	1659	12.46	2.67	12	1.52	406.00	1894.00	9100	20230523	-44.40	2751	20230315	83.93	6240	-18.91	20240308	4030	25.56	20240102	23500	-78.47	20230410	2905	74.18	20231027	5.26	N	417500	100	32 억		180072	N	N	0	N	00	N
91	20240314	151157	57	100.00	KOSDAQ		반도체	N	N	N	N		N	5070	-190	5	-3.61	2438565970	479790	30.55	5250	5260	5010	6830	3690	5260	5082.53	0.55	0	-116498	5480	5370	5190	5080	4900	5425	5135	33	1570	100	3680	10	1	32784744	1662	12.49	2.68	12	1.46	406.00	1894.00	9100	20230523	-44.29	2751	20230315	84.30	6240	-18.75	20240308	4030	25.81	20240102	23500	-78.43	20230410	2905	74.53	20231027	5.26	N	417500	100	32 억		180072	N	N	0	N	00	N
92	20240314	141156	57	100.00	KOSDAQ		반도체	N	N	N	N		N	5070	-190	5	-3.61	2305148090	453398	28.87	5250	5260	5010	6830	3690	5260	5084.12	0.55	0	-112719	5480	5370	5190	5080	4900	5425	5135	33	1570	100	3680	10	1	32784744	1662	12.49	2.68	12	1.38	406.00	1894.00	9100	20230523	-44.29	2751	20230315	84.30	6240	-18.75	20240308	4030	25.81	20240102	23500	-78.43	20230410	2905	74.53	20231027	5.26	N	417500	100	32 억		180072	N	N	0	N	00	N
93	20240314	131154	57	100.00	KOSDAQ		반도체	N	N	N	N		N	5040	-220	5	-4.18	2173408780	427269	27.21	5250	5260	5010	6830	3690	5260	5086.70	0.55	0	-110806	5480	5370	5190	5080	4900	5425	5135	33	1570	100	3680	10	1	32784744	1652	12.41	2.66	12	1.30	406.00	1894.00	9100	20230523	-44.62	2751	20230315	83.21	6240	-19.23	20240308	4030	25.06	20240102	23500	-78.55	20230410	2905	73.49	20231027	5.26	N	417500	100	32 억		180072	N	N	0	N	00	N
94	20240314	121156	57	100.00	KOSDAQ		반도체	N	N	N	N		N	5050	-210	5	-3.99	1964529410	385797	24.56	5250	5260	5010	6830	3690	5260	5092.09	0.55	0	-102440	5480	5370	5190	5080	4900	5425	5135	33	1570	100	3680	10	1	32784744	1656	12.44	2.67	12	1.18	406.00	1894.00	9100	20230523	-44.51	2751	20230315	83.57	6240	-19.07	20240308	4030	25.31	20240102	23500	-78.51	20230410	2905	73.84	20231027	5.26	N	417500	100	32 억		180072	N	N	0	N	00	N
95	20240314	111155	57	100.00	KOSDAQ		반도체	N	N	N	N		N	5060	-200	5	-3.80	1804176080	354034	22.54	5250	5260	5010	6830	3690	5260	5096.01	0.55	0	-96287	5480	5370	5190	5080	4900	5425	5135	33	1570	100	3680	10	1	32784744	1659	12.46	2.67	12	1.08	406.00	1894.00	9100	20230523	-44.40	2751	20230315	83.93	6240	-18.91	20240308	4030	25.56	20240102	23500	-78.47	20230410	2905	74.18	20231027	5.26	N	417500	100	32 억		180072	N	N	0	N	00	N
96	20240314	101205	57	100.00	KOSDAQ		반도체	N	N	N	N		N	5040	-220	5	-4.18	1366981740	267447	17.03	5250	5260	5010	6830	3690	5260	5111.17	0.55	0	-62531	5480	5370	5190	5080	4900	5425	5135	33	1570	100	3680	10	1	32784744	1652	12.41	2.66	12	0.82	406.00	1894.00	9100	20230523	-44.62	2751	20230315	83.21	6240	-19.23	20240308	4030	25.06	20240102	23500	-78.55	20230410	2905	73.49	20231027	5.26	N	417500	100	32 억		180072	N	N	0	N	00	N
97	20240314	091201	57	100.00	KOSDAQ		반도체	N	N	N	N		N	5190	-70	5	-1.33	310024670	59668	3.80	5250	5260	5150	6830	3690	5260	5195.72	0.55	0	4985	5480	5370	5190	5080	4900	5425	5135	33	1570	100	3680	10	1	32784744	1702	12.78	2.74	12	0.18	406.00	1894.00	9100	20230523	-42.97	2751	20230315	88.66	6240	-16.83	20240308	4030	28.78	20240102	23500	-77.91	20230410	2905	78.66	20231027	5.26	N	417500	100	32 억		180072	N	N	0	N	00	N
98	20240313	161140	57	100.00	KOSDAQ		반도체	N	N	N	N		N	5260	275	2	5.52	7967898115	1530709	212.16	5020	5300	5010	6480	3490	4985	5205.31	0.13	0	136492	5198	5091	5013	4906	4828	5052	4867	33	1495	100	3480	10	1	32784744	1724	12.96	2.78	12	4.67	406.00	1894.00	9100	20230523	-42.20	2751	20230315	91.20	6240	-15.71	20240308	4030	30.52	20240102	23500	-77.62	20230410	2905	81.07	20231027	5.22	N	417500	100	32 억		43132	N	N	0	N	00	N
99	20240313	151146	57	100.00	KOSDAQ		반도체	N	N	N	N		N	5250	265	2	5.32	7760451925	1491249	206.69	5020	5300	5010	6480	3490	4985	5204.00	0.13	0	137209	5198	5091	5013	4906	4828	5052	4867	33	1495	100	3480	10	1	32784744	1721	12.93	2.77	12	4.55	406.00	1894.00	9100	20230523	-42.31	2751	20230315	90.84	6240	-15.87	20240308	4030	30.27	20240102	23500	-77.66	20230410	2905	80.72	20231027	5.22	N	417500	100	32 억		43132	N	N	0	N	00	N
100	20240313	141144	57	100.00	KOSDAQ		반도체	N	N	N	N		N	5260	275	2	5.52	7164528685	1377897	190.98	5020	5300	5010	6480	3490	4985	5199.61	0.13	0	98529	5198	5091	5013	4906	4828	5052	4867	33	1495	100	3480	10	1	32784744	1724	12.96	2.78	12	4.20	406.00	1894.00	9100	20230523	-42.20	2751	20230315	91.20	6240	-15.71	20240308	4030	30.52	20240102	23500	-77.62	20230410	2905	81.07	20231027	5.22	N	417500	100	32 억		43132	N	N	0	N	00	N
101	20240313	131153	57	100.00	KOSDAQ		반도체	N	N	N	N		N	5200	215	2	4.31	6149160445	1182791	163.94	5020	5300	5010	6480	3490	4985	5198.86	0.13	0	104678	5198	5091	5013	4906	4828	5052	4867	33	1495	100	3480	10	1	32784744	1705	12.81	2.75	12	3.61	406.00	1894.00	9100	20230523	-42.86	2751	20230315	89.02	6240	-16.67	20240308	4030	29.03	20240102	23500	-77.87	20230410	2905	79.00	20231027	5.22	N	417500	100	32 억		43132	N	N	0	N	00	N
102	20240313	121147	57	100.00	KOSDAQ		반도체	N	N	N	N		N	5230	245	2	4.91	5614094485	1080762	149.80	5020	5300	5010	6480	3490	4985	5194.57	0.13	0	107274	5198	5091	5013	4906	4828	5052	4867	33	1495	100	3480	10	1	32784744	1715	12.88	2.76	12	3.30	406.00	1894.00	9100	20230523	-42.53	2751	20230315	90.11	6240	-16.19	20240308	4030	29.78	20240102	23500	-77.74	20230410	2905	80.03	20231027	5.22	N	417500	100	32 억		43132	N	N	0	N	00	N
103	20240313	111142	57	100.00	KOSDAQ		반도체	N	N	N	N		N	5240	255	2	5.12	5119159825	986327	136.71	5020	5300	5010	6480	3490	4985	5190.13	0.13	0	96293	5198	5091	5013	4906	4828	5052	4867	33	1495	100	3480	10	1	32784744	1718	12.91	2.77	12	3.01	406.00	1894.00	9100	20230523	-42.42	2751	20230315	90.48	6240	-16.03	20240308	4030	30.02	20240102	23500	-77.70	20230410	2905	80.38	20231027	5.22	N	417500	100	32 억		43132	N	N	0	N	00	N
104	20240313	101141	57	100.00	KOSDAQ		반도체	N	N	N	N		N	5280	295	2	5.92	4059672665	783880	108.65	5020	5300	5010	6480	3490	4985	5178.95	0.13	0	112047	5198	5091	5013	4906	4828	5052	4867	33	1495	100	3480	10	1	32784744	1731	13.00	2.79	12	2.39	406.00	1894.00	9100	20230523	-41.98	2751	20230315	91.93	6240	-15.38	20240308	4030	31.02	20240102	23500	-77.53	20230410	2905	81.76	20231027	5.22	N	417500	100	32 억		43132	N	N	0	N	00	N
105	20240313	091151	57	100.00	KOSDAQ		반도체	N	N	N	N		N	5040	55	2	1.10	404034105	80203	11.12	5020	5070	5010	6480	3490	4985	5037.65	0.13	0	23077	5198	5091	5013	4906	4828	5052	4867	33	1495	100	3480	10	1	32784744	1652	12.41	2.66	12	0.24	406.00	1894.00	9100	20230523	-44.62	2751	20230315	83.21	6240	-19.23	20240308	4030	25.06	20240102	23500	-78.55	20230410	2905	73.49	20231027	5.22	N	417500	100	32 억		43132	N	N	0	N	00	N
106	20240312	161131	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	4985	-45	5	-0.89	3467312070	694257	59.72	5050	5120	4935	6530	3530	5030	4994.19	0.11	0	5617	5343	5186	5003	4846	4663	5095	4755	33	1500	100	3520	5	1	32784744	1634	12.28	2.63	12	2.12	406.00	1894.00	9100	20230523	-45.22	2751	20230315	81.21	6240	-20.11	20240308	4030	23.70	20240102	23500	-78.79	20230410	2905	71.60	20231027	4.66	N	417500	100	32 억		37277	N	N	0	N	00	N
107	20240312	151128	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	5040	10	2	0.20	3157728495	632382	54.40	5050	5120	4935	6530	3530	5030	4993.21	0.11	0	-6399	5343	5186	5003	4846	4663	5095	4755	33	1500	100	3520	10	1	32784744	1652	12.41	2.66	12	1.93	406.00	1894.00	9100	20230523	-44.62	2751	20230315	83.21	6240	-19.23	20240308	4030	25.06	20240102	23500	-78.55	20230410	2905	73.49	20231027	4.66	N	417500	100	32 억		37277	N	N	0	N	00	N
108	20240312	141120	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	4980	-50	5	-0.99	2767673375	554457	47.69	5050	5120	4935	6530	3530	5030	4991.47	0.11	0	-22343	5343	5186	5003	4846	4663	5095	4755	33	1500	100	3520	5	1	32784744	1633	12.27	2.63	12	1.69	406.00	1894.00	9100	20230523	-45.27	2751	20230315	81.03	6240	-20.19	20240308	4030	23.57	20240102	23500	-78.81	20230410	2905	71.43	20231027	4.66	N	417500	100	32 억		37277	N	N	0	N	00	N
109	20240312	131036	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	4970	-60	5	-1.19	2534036345	507377	43.64	5050	5120	4935	6530	3530	5030	4994.17	0.11	0	-21601	5343	5186	5003	4846	4663	5095	4755	33	1500	100	3520	5	1	32784744	1629	12.24	2.62	12	1.55	406.00	1894.00	9100	20230523	-45.38	2751	20230315	80.66	6240	-20.35	20240308	4030	23.33	20240102	23500	-78.85	20230410	2905	71.08	20231027	4.66	N	417500	100	32 억		37277	N	N	0	N	00	N
110	20240312	121133	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	4970	-60	5	-1.19	2396338765	479678	41.26	5050	5120	4935	6530	3530	5030	4995.50	0.11	0	-21530	5343	5186	5003	4846	4663	5095	4755	33	1500	100	3520	5	1	32784744	1629	12.24	2.62	12	1.46	406.00	1894.00	9100	20230523	-45.38	2751	20230315	80.66	6240	-20.35	20240308	4030	23.33	20240102	23500	-78.85	20230410	2905	71.08	20231027	4.66	N	417500	100	32 억		37277	N	N	0	N	00	N
111	20240312	111130	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	4965	-65	5	-1.29	2067743160	413378	35.56	5050	5120	4935	6530	3530	5030	5001.85	0.11	0	-14493	5343	5186	5003	4846	4663	5095	4755	33	1500	100	3520	5	1	32784744	1628	12.23	2.62	12	1.26	406.00	1894.00	9100	20230523	-45.44	2751	20230315	80.48	6240	-20.43	20240308	4030	23.20	20240102	23500	-78.87	20230410	2905	70.91	20231027	4.66	N	417500	100	32 억		37277	N	N	0	N	00	N
112	20240312	101132	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	4975	-55	5	-1.09	1275905125	253584	21.81	5050	5120	4960	6530	3530	5030	5031.51	0.11	0	-12915	5343	5186	5003	4846	4663	5095	4755	33	1500	100	3520	5	1	32784744	1631	12.25	2.63	12	0.77	406.00	1894.00	9100	20230523	-45.33	2751	20230315	80.84	6240	-20.27	20240308	4030	23.45	20240102	23500	-78.83	20230410	2905	71.26	20231027	4.66	N	417500	100	32 억		37277	N	N	0	N	00	N
113	20240312	091129	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	5070	40	2	0.80	340148640	67326	5.79	5050	5110	5020	6530	3530	5030	5053.34	0.11	0	-3173	5343	5186	5003	4846	4663	5095	4755	33	1500	100	3520	10	1	32784744	1662	12.49	2.68	12	0.21	406.00	1894.00	9100	20230523	-44.29	2751	20230315	84.30	6240	-18.75	20240308	4030	25.81	20240102	23500	-78.43	20230410	2905	74.53	20231027	4.66	N	417500	100	32 억		37277	N	N	0	N	00	N
114	20240311	161126	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	5030	-30	5	-0.59	5763980695	1150881	17.36	5060	5160	4820	6570	3550	5060	5008.26	0.04	0	15901	6640	5850	5450	4660	4260	5650	4460	33	1510	100	3540	10	1	32784744	1649	12.39	2.66	12	3.51	406.00	1894.00	9100	20230523	-44.73	2751	20230315	82.84	6240	-19.39	20240308	4030	24.81	20240102	23500	-78.60	20230410	2905	73.15	20231027	4.75	N	417500	100	32 억		14197	N	N	0	N	00	N
115	20240311	151124	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	5090	30	2	0.59	5390690480	1076929	16.24	5060	5160	4820	6570	3550	5060	5005.59	0.04	0	10950	6640	5850	5450	4660	4260	5650	4460	33	1510	100	3540	10	1	32784744	1669	12.54	2.69	12	3.28	406.00	1894.00	9100	20230523	-44.07	2751	20230315	85.02	6240	-18.43	20240308	4030	26.30	20240102	23500	-78.34	20230410	2905	75.22	20231027	4.75	N	417500	100	32 억		14197	N	N	0	N	00	N
116	20240311	141121	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	5040	-20	5	-0.40	4745425310	949692	14.32	5060	5160	4820	6570	3550	5060	4996.77	0.04	0	-100	6640	5850	5450	4660	4260	5650	4460	33	1510	100	3540	10	1	32784744	1652	12.41	2.66	12	2.90	406.00	1894.00	9100	20230523	-44.62	2751	20230315	83.21	6240	-19.23	20240308	4030	25.06	20240102	23500	-78.55	20230410	2905	73.49	20231027	4.75	N	417500	100	32 억		14197	N	N	0	N	00	N
117	20240311	131121	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	5070	10	2	0.20	4195658470	840511	12.68	5060	5160	4820	6570	3550	5060	4991.75	0.04	0	-4672	6640	5850	5450	4660	4260	5650	4460	33	1510	100	3540	10	1	32784744	1662	12.49	2.68	12	2.56	406.00	1894.00	9100	20230523	-44.29	2751	20230315	84.30	6240	-18.75	20240308	4030	25.81	20240102	23500	-78.43	20230410	2905	74.53	20231027	4.75	N	417500	100	32 억		14197	N	N	0	N	00	N
118	20240311	121124	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	5050	-10	5	-0.20	3732292540	749623	11.31	5060	5150	4820	6570	3550	5060	4978.84	0.04	0	2336	6640	5850	5450	4660	4260	5650	4460	33	1510	100	3540	10	1	32784744	1656	12.44	2.67	12	2.29	406.00	1894.00	9100	20230523	-44.51	2751	20230315	83.57	6240	-19.07	20240308	4030	25.31	20240102	23500	-78.51	20230410	2905	73.84	20231027	4.75	N	417500	100	32 억		14197	N	N	0	N	00	N
119	20240311	111118	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	5070	10	2	0.20	3487798490	701098	10.57	5060	5150	4820	6570	3550	5060	4974.70	0.04	0	-581	6640	5850	5450	4660	4260	5650	4460	33	1510	100	3540	10	1	32784744	1662	12.49	2.68	12	2.14	406.00	1894.00	9100	20230523	-44.29	2751	20230315	84.30	6240	-18.75	20240308	4030	25.81	20240102	23500	-78.43	20230410	2905	74.53	20231027	4.75	N	417500	100	32 억		14197	N	N	0	N	00	N
120	20240311	101109	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	4990	-70	5	-1.38	2423177745	491730	7.42	5060	5090	4820	6570	3550	5060	4927.72	0.04	0	7253	6640	5850	5450	4660	4260	5650	4460	33	1510	100	3540	5	1	32784744	1636	12.29	2.63	12	1.50	406.00	1894.00	9100	20230523	-45.16	2751	20230315	81.39	6240	-20.03	20240308	4030	23.82	20240102	23500	-78.77	20230410	2905	71.77	20231027	4.75	N	417500	100	32 억		14197	N	N	0	N	00	N
121	20240311	091112	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	4975	-85	5	-1.68	825935970	165672	2.50	5060	5090	4900	6570	3550	5060	4985.13	0.04	0	33579	6640	5850	5450	4660	4260	5650	4460	33	1510	100	3540	5	1	32784744	1631	12.25	2.63	12	0.51	406.00	1894.00	9100	20230523	-45.33	2751	20230315	80.84	6240	-20.27	20240308	4030	23.45	20240102	23500	-78.83	20230410	2905	71.26	20231027	4.75	N	417500	100	32 억		14197	N	N	0	N	00	N
122	20240308	161118	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	5060	-600	5	-10.60	37050724820	6569945	139.14	6240	6240	5050	7350	3970	5660	5639.96	0.88	0	-288146	6146	5902	5646	5402	5146	6025	5525	33	1690	100	3960	10	1	32784744	1659	12.46	2.67	12	20.04	406.00	1894.00	9100	20230523	-44.40	2751	20230315	83.93	6240	-18.91	20240308	4030	25.56	20240102	23500	-78.47	20230410	2905	74.18	20231027	4.73	N	417500	100	32 억		288103	N	N	0	N	00	N
123	20240308	151117	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	5100	-560	5	-9.89	36078152110	6378592	135.09	6240	6240	5100	7350	3970	5660	5656.13	0.88	0	-290784	6146	5902	5646	5402	5146	6025	5525	33	1690	100	3960	10	1	32784744	1672	12.56	2.69	12	19.46	406.00	1894.00	9100	20230523	-43.96	2751	20230315	85.39	6240	-18.27	20240308	4030	26.55	20240102	23500	-78.30	20230410	2905	75.56	20231027	4.73	N	417500	100	32 억		288103	N	N	0	N	00	N
124	20240308	141110	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	5160	-500	5	-8.83	34638120190	6098497	129.16	6240	6240	5120	7350	3970	5660	5679.78	0.88	0	-278194	6146	5902	5646	5402	5146	6025	5525	33	1690	100	3960	10	1	32784744	1692	12.71	2.72	12	18.60	406.00	1894.00	9100	20230523	-43.30	2751	20230315	87.57	6240	-17.31	20240308	4030	28.04	20240102	23500	-78.04	20230410	2905	77.62	20231027	4.73	N	417500	100	32 억		288103	N	N	0	N	00	N
125	20240308	131103	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	5250	-410	5	-7.24	32796300900	5743865	121.64	6240	6240	5200	7350	3970	5660	5709.80	0.88	0	-296268	6146	5902	5646	5402	5146	6025	5525	33	1690	100	3960	10	1	32784744	1721	12.93	2.77	12	17.52	406.00	1894.00	9100	20230523	-42.31	2751	20230315	90.84	6240	-15.87	20240308	4030	30.27	20240102	23500	-77.66	20230410	2905	80.72	20231027	4.73	N	417500	100	32 억		288103	N	N	0	N	00	N
126	20240308	121109	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	5340	-320	5	-5.65	30500886140	5308572	112.43	6240	6240	5300	7350	3970	5660	5745.59	0.88	0	-287338	6146	5902	5646	5402	5146	6025	5525	33	1690	100	3960	10	1	32784744	1751	13.15	2.82	12	16.19	406.00	1894.00	9100	20230523	-41.32	2751	20230315	94.11	6240	-14.42	20240308	4030	32.51	20240102	23500	-77.28	20230410	2905	83.82	20231027	4.73	N	417500	100	32 억		288103	N	N	0	N	00	N
127	20240308	111110	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	5380	-280	5	-4.95	29080005490	5044397	106.83	6240	6240	5300	7350	3970	5660	5764.81	0.88	0	-257709	6146	5902	5646	5402	5146	6025	5525	33	1690	100	3960	10	1	32784744	1764	13.25	2.84	12	15.39	406.00	1894.00	9100	20230523	-40.88	2751	20230315	95.57	6240	-13.78	20240308	4030	33.50	20240102	23500	-77.11	20230410	2905	85.20	20231027	4.73	N	417500	100	32 억		288103	N	N	0	N	00	N
128	20240308	101106	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	5420	-240	5	-4.24	24972296440	4280429	90.65	6240	6240	5410	7350	3970	5660	5834.07	0.88	0	-251170	6146	5902	5646	5402	5146	6025	5525	33	1690	100	3960	10	1	32784744	1777	13.35	2.86	12	13.06	406.00	1894.00	9100	20230523	-40.44	2751	20230315	97.02	6240	-13.14	20240308	4030	34.49	20240102	23500	-76.94	20230410	2905	86.57	20231027	4.73	N	417500	100	32 억		288103	N	N	0	N	00	N
129	20240308	091104	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	5930	270	2	4.77	11060538870	1826124	38.67	6240	6240	5870	7350	3970	5660	6056.85	0.88	0	-230184	6146	5902	5646	5402	5146	6025	5525	33	1690	100	3960	10	1	32784744	1944	14.61	3.13	12	5.57	406.00	1894.00	9100	20230523	-34.84	2751	20230315	115.56	6240	-4.97	20240308	4030	47.15	20240102	23500	-74.77	20230410	2905	104.13	20231027	4.73	N	417500	100	32 억		288103	N	N	0	N	00	N
130	20240307	161106	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	5660	250	2	4.62	21982976090	3903746	162.58	5570	5890	5390	7030	3790	5410	5629.03	0.53	0	112091	5696	5552	5336	5192	4976	5625	5265	33	1620	100	3780	10	1	32784744	1856	13.94	2.99	12	11.91	406.00	1894.00	9100	20230523	-37.80	2751	20230315	105.74	5890	-3.90	20240307	4030	40.45	20240102	23500	-75.91	20230410	2905	94.84	20231027	4.69	N	417500	100	32 억		173275	N	N	0	N	00	N
131	20240307	151047	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	5670	260	2	4.81	21066314570	3743417	155.90	5570	5890	5390	7030	3790	5410	5627.56	0.53	0	123043	5696	5552	5336	5192	4976	5625	5265	33	1620	100	3780	10	1	32784744	1859	13.97	2.99	12	11.42	406.00	1894.00	9100	20230523	-37.69	2751	20230315	106.11	5890	-3.74	20240307	4030	40.69	20240102	23500	-75.87	20230410	2905	95.18	20231027	4.69	N	417500	100	32 억		173275	N	N	0	N	00	N
132	20240307	141041	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	5560	150	2	2.77	18938923230	3365323	140.16	5570	5890	5390	7030	3790	5410	5627.67	0.53	0	158053	5696	5552	5336	5192	4976	5625	5265	33	1620	100	3780	10	1	32784744	1823	13.69	2.94	12	10.26	406.00	1894.00	9100	20230523	-38.90	2751	20230315	102.11	5890	-5.60	20240307	4030	37.97	20240102	23500	-76.34	20230410	2905	91.39	20231027	4.69	N	417500	100	32 억		173275	N	N	0	N	00	N
133	20240307	131054	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	5470	60	2	1.11	17717824460	3144947	130.98	5570	5890	5390	7030	3790	5410	5633.74	0.53	0	150411	5696	5552	5336	5192	4976	5625	5265	33	1620	100	3780	10	1	32784744	1793	13.47	2.89	12	9.59	406.00	1894.00	9100	20230523	-39.89	2751	20230315	98.84	5890	-7.13	20240307	4030	35.73	20240102	23500	-76.72	20230410	2905	88.30	20231027	4.69	N	417500	100	32 억		173275	N	N	0	N	00	N
134	20240307	121059	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	5600	190	2	3.51	15871402690	2810315	117.04	5570	5890	5390	7030	3790	5410	5647.55	0.53	0	131488	5696	5552	5336	5192	4976	5625	5265	33	1620	100	3780	10	1	32784744	1836	13.79	2.96	12	8.57	406.00	1894.00	9100	20230523	-38.46	2751	20230315	103.56	5890	-4.92	20240307	4030	38.96	20240102	23500	-76.17	20230410	2905	92.77	20231027	4.69	N	417500	100	32 억		173275	N	N	0	N	00	N
135	20240307	111106	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	5650	240	2	4.44	7245204010	1311422	54.62	5570	5730	5390	7030	3790	5410	5524.69	0.53	0	-27505	5696	5552	5336	5192	4976	5625	5265	33	1620	100	3780	10	1	32784744	1852	13.92	2.98	12	4.00	406.00	1894.00	9100	20230523	-37.91	2751	20230315	105.38	5870	-3.75	20240125	4030	40.20	20240102	23500	-75.96	20230410	2905	94.49	20231027	4.69	N	417500	100	32 억		173275	N	N	0	N	00	N
136	20240307	101058	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	5410	0	3	0.00	4062834780	740998	30.86	5570	5590	5390	7030	3790	5410	5482.92	0.53	0	-89577	5696	5552	5336	5192	4976	5625	5265	33	1620	100	3780	10	1	32784744	1774	13.33	2.86	12	2.26	406.00	1894.00	9100	20230523	-40.55	2751	20230315	96.66	5870	-7.84	20240125	4030	34.24	20240102	23500	-76.98	20230410	2905	86.23	20231027	4.69	N	417500	100	32 억		173275	N	N	0	N	00	N
137	20240307	091100	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	5450	40	2	0.74	2024284170	366783	15.28	5570	5590	5450	7030	3790	5410	5519.02	0.53	0	-76386	5696	5552	5336	5192	4976	5625	5265	33	1620	100	3780	10	1	32784744	1787	13.42	2.88	12	1.12	406.00	1894.00	9100	20230523	-40.11	2751	20230315	98.11	5870	-7.16	20240125	4030	35.24	20240102	23500	-76.81	20230410	2905	87.61	20231027	4.69	N	417500	100	32 억		173275	N	N	0	N	00	N
138	20240306	161050	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	5410	280	2	5.46	12580213980	2368505	125.56	5160	5480	5120	6660	3600	5130	5311.43	0.46	0	19983	5506	5317	5071	4882	4636	5412	4977	33	1530	100	3590	10	1	32784744	1774	13.33	2.86	12	7.22	406.00	1894.00	9100	20230523	-40.55	2751	20230315	96.66	5870	-7.84	20240125	4030	34.24	20240102	23500	-76.98	20230410	2905	86.23	20231027	4.81	N	417500	100	32 억		151004	N	N	0	N	00	N
139	20240306	151053	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	5410	280	2	5.46	12062696150	2272692	120.48	5160	5480	5120	6660	3600	5130	5307.87	0.46	0	24413	5506	5317	5071	4882	4636	5412	4977	33	1530	100	3590	10	1	32784744	1774	13.33	2.86	12	6.93	406.00	1894.00	9100	20230523	-40.55	2751	20230315	96.66	5870	-7.84	20240125	4030	34.24	20240102	23500	-76.98	20230410	2905	86.23	20231027	4.81	N	417500	100	32 억		151004	N	N	0	N	00	N
140	20240306	141100	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	5310	180	2	3.51	9189733380	1741562	92.33	5160	5480	5120	6660	3600	5130	5276.94	0.46	0	66052	5506	5317	5071	4882	4636	5412	4977	33	1530	100	3590	10	1	32784744	1741	13.08	2.80	12	5.31	406.00	1894.00	9100	20230523	-41.65	2751	20230315	93.02	5870	-9.54	20240125	4030	31.76	20240102	23500	-77.40	20230410	2905	82.79	20231027	4.81	N	417500	100	32 억		151004	N	N	0	N	00	N
141	20240306	131100	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	5300	170	2	3.31	8572686560	1624984	86.15	5160	5480	5120	6660	3600	5130	5275.78	0.46	0	66519	5506	5317	5071	4882	4636	5412	4977	33	1530	100	3590	10	1	32784744	1738	13.05	2.80	12	4.96	406.00	1894.00	9100	20230523	-41.76	2751	20230315	92.66	5870	-9.71	20240125	4030	31.51	20240102	23500	-77.45	20230410	2905	82.44	20231027	4.81	N	417500	100	32 억		151004	N	N	0	N	00	N
142	20240306	121058	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	5330	200	2	3.90	7881391750	1494973	79.25	5160	5480	5120	6660	3600	5130	5272.18	0.46	0	60983	5506	5317	5071	4882	4636	5412	4977	33	1530	100	3590	10	1	32784744	1747	13.13	2.81	12	4.56	406.00	1894.00	9100	20230523	-41.43	2751	20230315	93.75	5870	-9.20	20240125	4030	32.26	20240102	23500	-77.32	20230410	2905	83.48	20231027	4.81	N	417500	100	32 억		151004	N	N	0	N	00	N
143	20240306	111056	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	5400	270	2	5.26	6901310440	1312149	69.56	5160	5480	5120	6660	3600	5130	5259.80	0.46	0	51531	5506	5317	5071	4882	4636	5412	4977	33	1530	100	3590	10	1	32784744	1770	13.30	2.85	12	4.00	406.00	1894.00	9100	20230523	-40.66	2751	20230315	96.29	5870	-8.01	20240125	4030	34.00	20240102	23500	-77.02	20230410	2905	85.89	20231027	4.81	N	417500	100	32 억		151004	N	N	0	N	00	N
144	20240306	101032	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	5210	80	2	1.56	3344165280	647456	34.32	5160	5230	5120	6660	3600	5130	5165.23	0.46	0	-45071	5506	5317	5071	4882	4636	5412	4977	33	1530	100	3590	10	1	32784744	1708	12.83	2.75	12	1.97	406.00	1894.00	9100	20230523	-42.75	2751	20230315	89.39	5870	-11.24	20240125	4030	29.28	20240102	23500	-77.83	20230410	2905	79.35	20231027	4.81	N	417500	100	32 억		151004	N	N	0	N	00	N
145	20240306	091051	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	5140	10	2	0.19	1697510310	329190	17.45	5160	5200	5120	6660	3600	5130	5156.84	0.46	0	-95228	5506	5317	5071	4882	4636	5412	4977	33	1530	100	3590	10	1	32784744	1685	12.66	2.71	12	1.00	406.00	1894.00	9100	20230523	-43.52	2751	20230315	86.84	5870	-12.44	20240125	4030	27.54	20240102	23500	-78.13	20230410	2905	76.94	20231027	4.81	N	417500	100	32 억		151004	N	N	0	N	00	N
146	20240305	161044	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	5130	230	2	4.69	9669224035	1874828	494.91	4900	5260	4825	6370	3430	4900	5157.43	0.43	0	18898	5093	4996	4898	4801	4703	5045	4850	33	1470	100	3430	10	1	32784744	1682	12.64	2.71	12	5.72	406.00	1894.00	9100	20230523	-43.63	2731	20230227	87.84	5870	-12.61	20240125	4030	27.30	20240102	23500	-78.17	20230410	2905	76.59	20231027	4.80	N	417500	100	32 억		140168	N	N	0	N	00	N
147	20240305	151045	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	5150	250	2	5.10	9351645525	1812988	478.59	4900	5260	4825	6370	3430	4900	5158.14	0.43	0	19056	5093	4996	4898	4801	4703	5045	4850	33	1470	100	3430	10	1	32784744	1688	12.68	2.72	12	5.53	406.00	1894.00	9100	20230523	-43.41	2731	20230227	88.58	5870	-12.27	20240125	4030	27.79	20240102	23500	-78.09	20230410	2905	77.28	20231027	4.80	N	417500	100	32 억		140168	N	N	0	N	00	N
148	20240305	141034	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	5180	280	2	5.71	8616660945	1670638	441.01	4900	5260	4825	6370	3430	4900	5157.71	0.43	0	14146	5093	4996	4898	4801	4703	5045	4850	33	1470	100	3430	10	1	32784744	1698	12.76	2.73	12	5.10	406.00	1894.00	9100	20230523	-43.08	2731	20230227	89.67	5870	-11.75	20240125	4030	28.54	20240102	23500	-77.96	20230410	2905	78.31	20231027	4.80	N	417500	100	32 억		140168	N	N	0	N	00	N
149	20240305	131036	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	5190	290	2	5.92	7873203305	1527218	403.15	4900	5260	4825	6370	3430	4900	5155.26	0.43	0	-6439	5093	4996	4898	4801	4703	5045	4850	33	1470	100	3430	10	1	32784744	1702	12.78	2.74	12	4.66	406.00	1894.00	9100	20230523	-42.97	2731	20230227	90.04	5870	-11.58	20240125	4030	28.78	20240102	23500	-77.91	20230410	2905	78.66	20231027	4.80	N	417500	100	32 억		140168	N	N	0	N	00	N
150	20240305	121039	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	5120	220	2	4.49	4864588055	949534	250.65	4900	5220	4825	6370	3430	4900	5123.13	0.43	0	34602	5093	4996	4898	4801	4703	5045	4850	33	1470	100	3430	10	1	32784744	1679	12.61	2.70	12	2.90	406.00	1894.00	9100	20230523	-43.74	2731	20230227	87.48	5870	-12.78	20240125	4030	27.05	20240102	23500	-78.21	20230410	2905	76.25	20231027	4.80	N	417500	100	32 억		140168	N	N	0	N	00	N
151	20240305	111039	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	5140	240	2	4.90	4449388755	868502	229.26	4900	5220	4825	6370	3430	4900	5123.06	0.43	0	46239	5093	4996	4898	4801	4703	5045	4850	33	1470	100	3430	10	1	32784744	1685	12.66	2.71	12	2.65	406.00	1894.00	9100	20230523	-43.52	2731	20230227	88.21	5870	-12.44	20240125	4030	27.54	20240102	23500	-78.13	20230410	2905	76.94	20231027	4.80	N	417500	100	32 억		140168	N	N	0	N	00	N
152	20240305	101035	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	5120	220	2	4.49	3294664895	643639	169.91	4900	5220	4825	6370	3430	4900	5118.81	0.43	0	36813	5093	4996	4898	4801	4703	5045	4850	33	1470	100	3430	10	1	32784744	1679	12.61	2.70	12	1.96	406.00	1894.00	9100	20230523	-43.74	2731	20230227	87.48	5870	-12.78	20240125	4030	27.05	20240102	23500	-78.21	20230410	2905	76.25	20231027	4.80	N	417500	100	32 억		140168	N	N	0	N	00	N
153	20240305	091034	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	4925	25	2	0.51	121123420	24625	6.50	4900	4960	4880	6370	3430	4900	4918.72	0.43	0	-10450	5093	4996	4898	4801	4703	5045	4850	33	1470	100	3430	5	1	32784744	1615	12.13	2.60	12	0.08	406.00	1894.00	9100	20230523	-45.88	2731	20230227	80.34	5870	-16.10	20240125	4030	22.21	20240102	23500	-79.04	20230410	2905	69.54	20231027	4.80	N	417500	100	32 억		140168	N	N	0	N	00	N
154	20240304	161033	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	4900	120	2	2.51	1856115200	377253	155.03	4840	4995	4800	6210	3350	4780	4920.12	0.27	0	51774	4973	4876	4818	4721	4663	4847	4692	33	1430	100	3340	5	1	32784744	1606	12.07	2.59	12	1.15	406.00	1894.00	9100	20230523	-46.15	2731	20230227	79.42	5870	-16.52	20240125	4030	21.59	20240102	23500	-79.15	20230410	2905	68.67	20231027	4.88	N	417500	100	32 억		87256	N	N	0	N	00	N
155	20240304	151028	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	4905	125	2	2.62	1710998395	347616	142.85	4840	4995	4800	6210	3350	4780	4922.09	0.27	0	46342	4973	4876	4818	4721	4663	4847	4692	33	1430	100	3340	5	1	32784744	1608	12.08	2.59	12	1.06	406.00	1894.00	9100	20230523	-46.10	2731	20230227	79.60	5870	-16.44	20240125	4030	21.71	20240102	23500	-79.13	20230410	2905	68.85	20231027	4.88	N	417500	100	32 억		87256	N	N	0	N	00	N
156	20240304	140958	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	4940	160	2	3.35	1527178155	310182	127.47	4840	4995	4800	6210	3350	4780	4923.49	0.27	0	48902	4973	4876	4818	4721	4663	4847	4692	33	1430	100	3340	5	1	32784744	1620	12.17	2.61	12	0.95	406.00	1894.00	9100	20230523	-45.71	2731	20230227	80.89	5870	-15.84	20240125	4030	22.58	20240102	23500	-78.98	20230410	2905	70.05	20231027	4.88	N	417500	100	32 억		87256	N	N	0	N	00	N
157	20240304	131024	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	4970	190	2	3.97	1315917600	267665	110.00	4840	4980	4800	6210	3350	4780	4916.29	0.27	0	51906	4973	4876	4818	4721	4663	4847	4692	33	1430	100	3340	5	1	32784744	1629	12.24	2.62	12	0.82	406.00	1894.00	9100	20230523	-45.38	2731	20230227	81.98	5870	-15.33	20240125	4030	23.33	20240102	23500	-78.85	20230410	2905	71.08	20231027	4.88	N	417500	100	32 억		87256	N	N	0	N	00	N
158	20240304	120959	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	4955	175	2	3.66	1200427750	244375	100.43	4840	4970	4800	6210	3350	4780	4912.24	0.27	0	49372	4973	4876	4818	4721	4663	4847	4692	33	1430	100	3340	5	1	32784744	1624	12.20	2.62	12	0.75	406.00	1894.00	9100	20230523	-45.55	2731	20230227	81.44	5870	-15.59	20240125	4030	22.95	20240102	23500	-78.91	20230410	2905	70.57	20231027	4.88	N	417500	100	32 억		87256	N	N	0	N	00	N
159	20240304	111016	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	4945	165	2	3.45	933960395	190374	78.23	4840	4955	4800	6210	3350	4780	4905.92	0.27	0	43374	4973	4876	4818	4721	4663	4847	4692	33	1430	100	3340	5	1	32784744	1621	12.18	2.61	12	0.58	406.00	1894.00	9100	20230523	-45.66	2731	20230227	81.07	5870	-15.76	20240125	4030	22.70	20240102	23500	-78.96	20230410	2905	70.22	20231027	4.88	N	417500	100	32 억		87256	N	N	0	N	00	N
160	20240304	101017	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	4915	135	2	2.82	577911210	117982	48.48	4840	4955	4800	6210	3350	4780	4898.30	0.27	0	20246	4973	4876	4818	4721	4663	4847	4692	33	1430	100	3340	5	1	32784744	1611	12.11	2.60	12	0.36	406.00	1894.00	9100	20230523	-45.99	2731	20230227	79.97	5870	-16.27	20240125	4030	21.96	20240102	23500	-79.09	20230410	2905	69.19	20231027	4.88	N	417500	100	32 억		87256	N	N	0	N	00	N
161	20240304	091016	55	50.00	KOSDAQ		반도체	N	N	N	Y	50	N	4855	75	2	1.57	116068550	23991	9.86	4840	4900	4800	6210	3350	4780	4838.00	0.27	0	7077	4973	4876	4818	4721	4663	4847	4692	33	1430	100	3340	5	1	32784744	1592	11.96	2.56	12	0.07	406.00	1894.00	9100	20230523	-46.65	2731	20230227	77.77	5870	-17.29	20240125	4030	20.47	20240102	23500	-79.34	20230410	2905	67.13	20231027	4.88	N	417500	100	32 억		87256	N	N	0	N	00	N