KissMeData/417970/min/candle-20250319.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250319	214400	243006040	11950	11950	11950	11950	806
3	20250319	214300	243006040	11950	11950	11950	11950	0
4	20250319	214200	243006040	11950	11950	11950	11950	0
5	20250319	214100	243006040	11950	11950	11950	11950	0
6	20250319	214000	243006040	11950	11950	11950	11950	0
7	20250319	213900	243006040	11950	11950	11950	11950	0
8	20250319	213800	243006040	11950	11950	11950	11950	0
9	20250319	213700	243006040	11950	11950	11950	11950	0
10	20250319	213600	243006040	11950	11950	11950	11950	0
11	20250319	213500	243006040	11950	11950	11950	11950	0
12	20250319	213400	243006040	11950	11950	11950	11950	0
13	20250319	213300	243006040	11950	11950	11950	11950	0
14	20250319	213200	243006040	11950	11950	11950	11950	0
15	20250319	213100	243006040	11950	11950	11950	11950	0
16	20250319	213000	243006040	11950	11950	11950	11950	0
17	20250319	212900	243006040	11950	11950	11950	11950	0
18	20250319	212800	243006040	11950	11950	11950	11950	0
19	20250319	212700	243006040	11950	11950	11950	11950	0
20	20250319	212600	243006040	11950	11950	11950	11950	0
21	20250319	212500	243006040	11950	11950	11950	11950	0
22	20250319	212400	243006040	11950	11950	11950	11950	0
23	20250319	212300	243006040	11950	11950	11950	11950	0
24	20250319	212200	243006040	11950	11950	11950	11950	0
25	20250319	212100	243006040	11950	11950	11950	11950	0
26	20250319	212000	243006040	11950	11950	11950	11950	0
27	20250319	211900	243006040	11950	11950	11950	11950	0
28	20250319	211800	243006040	11950	11950	11950	11950	0
29	20250319	211700	243006040	11950	11950	11950	11950	0
30	20250319	211600	243006040	11950	11950	11950	11950	0
31	20250319	211500	243006040	11950	11950	11950	11950	0
32	20250319	211400	243006040	11950	11950	11950	11950	806
33	20250319	211300	243006040	11950	11950	11950	11950	0
34	20250319	211200	243006040	11950	11950	11950	11950	0
35	20250319	211100	243006040	11950	11950	11950	11950	0
36	20250319	211000	243006040	11950	11950	11950	11950	0
37	20250319	210900	243006040	11950	11950	11950	11950	0
38	20250319	210800	243006040	11950	11950	11950	11950	0
39	20250319	210700	243006040	11950	11950	11950	11950	0
40	20250319	210600	243006040	11950	11950	11950	11950	0
41	20250319	210500	243006040	11950	11950	11950	11950	0
42	20250319	210400	243006040	11950	11950	11950	11950	0
43	20250319	210300	243006040	11950	11950	11950	11950	0
44	20250319	210200	243006040	11950	11950	11950	11950	0
45	20250319	210100	243006040	11950	11950	11950	11950	0
46	20250319	210000	243006040	11950	11950	11950	11950	0
47	20250319	205900	243006040	11950	11950	11950	11950	0
48	20250319	205800	243006040	11950	11950	11950	11950	0
49	20250319	205700	243006040	11950	11950	11950	11950	0
50	20250319	205600	243006040	11950	11950	11950	11950	0
51	20250319	205500	243006040	11950	11950	11950	11950	0
52	20250319	205400	243006040	11950	11950	11950	11950	0
53	20250319	205300	243006040	11950	11950	11950	11950	0
54	20250319	205200	243006040	11950	11950	11950	11950	0
55	20250319	205100	243006040	11950	11950	11950	11950	0
56	20250319	205000	243006040	11950	11950	11950	11950	0
57	20250319	204900	243006040	11950	11950	11950	11950	0
58	20250319	204800	243006040	11950	11950	11950	11950	0
59	20250319	204700	243006040	11950	11950	11950	11950	0
60	20250319	204600	243006040	11950	11950	11950	11950	0
61	20250319	204500	243006040	11950	11950	11950	11950	0
62	20250319	204400	243006040	11950	11950	11950	11950	806
63	20250319	204300	243006040	11950	11950	11950	11950	0
64	20250319	204200	243006040	11950	11950	11950	11950	0
65	20250319	204100	243006040	11950	11950	11950	11950	0
66	20250319	204000	243006040	11950	11950	11950	11950	0
67	20250319	203900	243006040	11950	11950	11950	11950	0
68	20250319	203800	243006040	11950	11950	11950	11950	0
69	20250319	203700	243006040	11950	11950	11950	11950	0
70	20250319	203600	243006040	11950	11950	11950	11950	0
71	20250319	203500	243006040	11950	11950	11950	11950	0
72	20250319	203400	243006040	11950	11950	11950	11950	0
73	20250319	203300	243006040	11950	11950	11950	11950	0
74	20250319	203200	243006040	11950	11950	11950	11950	0
75	20250319	203100	243006040	11950	11950	11950	11950	0
76	20250319	203000	243006040	11950	11950	11950	11950	0
77	20250319	202900	243006040	11950	11950	11950	11950	0
78	20250319	202800	243006040	11950	11950	11950	11950	0
79	20250319	202700	243006040	11950	11950	11950	11950	0
80	20250319	202600	243006040	11950	11950	11950	11950	0
81	20250319	202500	243006040	11950	11950	11950	11950	0
82	20250319	202400	243006040	11950	11950	11950	11950	0
83	20250319	202300	243006040	11950	11950	11950	11950	0
84	20250319	202200	243006040	11950	11950	11950	11950	0
85	20250319	202100	243006040	11950	11950	11950	11950	0
86	20250319	202000	243006040	11950	11950	11950	11950	0
87	20250319	201900	243006040	11950	11950	11950	11950	0
88	20250319	201800	243006040	11950	11950	11950	11950	0
89	20250319	201700	243006040	11950	11950	11950	11950	0
90	20250319	201600	243006040	11950	11950	11950	11950	0
91	20250319	201500	243006040	11950	11950	11950	11950	0
92	20250319	201400	243006040	11950	11950	11950	11950	806
93	20250319	201300	243006040	11950	11950	11950	11950	0
94	20250319	201200	243006040	11950	11950	11950	11950	0
95	20250319	201100	243006040	11950	11950	11950	11950	0
96	20250319	201000	243006040	11950	11950	11950	11950	0
97	20250319	200900	243006040	11950	11950	11950	11950	0
98	20250319	200800	243006040	11950	11950	11950	11950	0
99	20250319	200700	243006040	11950	11950	11950	11950	0
100	20250319	200600	243006040	11950	11950	11950	11950	0
101	20250319	200500	243006040	11950	11950	11950	11950	0
102	20250319	200400	243006040	11950	11950	11950	11950	0
103	20250319	200300	243006040	11950	11950	11950	11950	0
104	20250319	200200	243006040	11950	11950	11950	11950	0
105	20250319	200100	243006040	11950	11950	11950	11950	0
106	20250319	200000	243006040	11950	11950	11950	11950	0
107	20250319	195900	243006040	11950	11950	11950	11950	0
108	20250319	195800	243006040	11950	11950	11950	11950	0
109	20250319	195700	243006040	11950	11950	11950	11950	0
110	20250319	195600	243006040	11950	11950	11950	11950	0
111	20250319	195500	243006040	11950	11950	11950	11950	0
112	20250319	195400	243006040	11950	11950	11950	11950	0
113	20250319	195300	243006040	11950	11950	11950	11950	0
114	20250319	195200	243006040	11950	11950	11950	11950	0
115	20250319	195100	243006040	11950	11950	11950	11950	0
116	20250319	195000	243006040	11950	11950	11950	11950	0
117	20250319	194900	243006040	11950	11950	11950	11950	0
118	20250319	194800	243006040	11950	11950	11950	11950	0
119	20250319	194700	243006040	11950	11950	11950	11950	0
120	20250319	194600	243006040	11950	11950	11950	11950	0
121	20250319	194500	243006040	11950	11950	11950	11950	0
122	20250319	194400	243006040	11950	11950	11950	11950	806
123	20250319	194300	243006040	11950	11950	11950	11950	0
124	20250319	194200	243006040	11950	11950	11950	11950	0
125	20250319	194100	243006040	11950	11950	11950	11950	0
126	20250319	194000	243006040	11950	11950	11950	11950	0
127	20250319	193900	243006040	11950	11950	11950	11950	0
128	20250319	193800	243006040	11950	11950	11950	11950	0
129	20250319	193700	243006040	11950	11950	11950	11950	0
130	20250319	193600	243006040	11950	11950	11950	11950	0
131	20250319	193500	243006040	11950	11950	11950	11950	0
132	20250319	193400	243006040	11950	11950	11950	11950	0
133	20250319	193300	243006040	11950	11950	11950	11950	0
134	20250319	193200	243006040	11950	11950	11950	11950	0
135	20250319	193100	243006040	11950	11950	11950	11950	0
136	20250319	193000	243006040	11950	11950	11950	11950	0
137	20250319	192900	243006040	11950	11950	11950	11950	0
138	20250319	192800	243006040	11950	11950	11950	11950	0
139	20250319	192700	243006040	11950	11950	11950	11950	0
140	20250319	192600	243006040	11950	11950	11950	11950	0
141	20250319	192500	243006040	11950	11950	11950	11950	0
142	20250319	192400	243006040	11950	11950	11950	11950	0
143	20250319	192300	243006040	11950	11950	11950	11950	0
144	20250319	192200	243006040	11950	11950	11950	11950	0
145	20250319	192100	243006040	11950	11950	11950	11950	0
146	20250319	192000	243006040	11950	11950	11950	11950	0
147	20250319	191900	243006040	11950	11950	11950	11950	0
148	20250319	191800	243006040	11950	11950	11950	11950	0
149	20250319	191700	243006040	11950	11950	11950	11950	0
150	20250319	191600	243006040	11950	11950	11950	11950	0
151	20250319	191500	243006040	11950	11950	11950	11950	0
152	20250319	191400	243006040	11950	11950	11950	11950	806
153	20250319	191300	243006040	11950	11950	11950	11950	0
154	20250319	191200	243006040	11950	11950	11950	11950	0
155	20250319	191100	243006040	11950	11950	11950	11950	0
156	20250319	191000	243006040	11950	11950	11950	11950	0
157	20250319	190900	243006040	11950	11950	11950	11950	0
158	20250319	190800	243006040	11950	11950	11950	11950	0
159	20250319	190700	243006040	11950	11950	11950	11950	0
160	20250319	190600	243006040	11950	11950	11950	11950	0
161	20250319	190500	243006040	11950	11950	11950	11950	0
162	20250319	190400	243006040	11950	11950	11950	11950	0
163	20250319	190300	243006040	11950	11950	11950	11950	0
164	20250319	190200	243006040	11950	11950	11950	11950	0
165	20250319	190100	243006040	11950	11950	11950	11950	0
166	20250319	190000	243006040	11950	11950	11950	11950	0
167	20250319	185900	243006040	11950	11950	11950	11950	0
168	20250319	185800	243006040	11950	11950	11950	11950	0
169	20250319	185700	243006040	11950	11950	11950	11950	0
170	20250319	185600	243006040	11950	11950	11950	11950	0
171	20250319	185500	243006040	11950	11950	11950	11950	0
172	20250319	185400	243006040	11950	11950	11950	11950	0
173	20250319	185300	243006040	11950	11950	11950	11950	0
174	20250319	185200	243006040	11950	11950	11950	11950	0
175	20250319	185100	243006040	11950	11950	11950	11950	0
176	20250319	185000	243006040	11950	11950	11950	11950	0
177	20250319	184900	243006040	11950	11950	11950	11950	0
178	20250319	184800	243006040	11950	11950	11950	11950	0
179	20250319	184700	243006040	11950	11950	11950	11950	0
180	20250319	184600	243006040	11950	11950	11950	11950	0
181	20250319	184500	243006040	11950	11950	11950	11950	0
182	20250319	184400	243006040	11950	11950	11950	11950	806
183	20250319	184300	243006040	11950	11950	11950	11950	0
184	20250319	184200	243006040	11950	11950	11950	11950	0
185	20250319	184100	243006040	11950	11950	11950	11950	0
186	20250319	184000	243006040	11950	11950	11950	11950	0
187	20250319	183900	243006040	11950	11950	11950	11950	0
188	20250319	183800	243006040	11950	11950	11950	11950	0
189	20250319	183700	243006040	11950	11950	11950	11950	0
190	20250319	183600	243006040	11950	11950	11950	11950	0
191	20250319	183500	243006040	11950	11950	11950	11950	0
192	20250319	183400	243006040	11950	11950	11950	11950	0
193	20250319	183300	243006040	11950	11950	11950	11950	0
194	20250319	183200	243006040	11950	11950	11950	11950	0
195	20250319	183100	243006040	11950	11950	11950	11950	0
196	20250319	183000	243006040	11950	11950	11950	11950	0
197	20250319	182900	243006040	11950	11950	11950	11950	0
198	20250319	182800	243006040	11950	11950	11950	11950	0
199	20250319	182700	243006040	11950	11950	11950	11950	0
200	20250319	182600	243006040	11950	11950	11950	11950	0
201	20250319	182500	243006040	11950	11950	11950	11950	0
202	20250319	182400	243006040	11950	11950	11950	11950	0
203	20250319	182300	243006040	11950	11950	11950	11950	0
204	20250319	182200	243006040	11950	11950	11950	11950	0
205	20250319	182100	243006040	11950	11950	11950	11950	0
206	20250319	182000	243006040	11950	11950	11950	11950	0
207	20250319	181900	243006040	11950	11950	11950	11950	0
208	20250319	181800	243006040	11950	11950	11950	11950	0
209	20250319	181700	243006040	11950	11950	11950	11950	0
210	20250319	181600	243006040	11950	11950	11950	11950	0
211	20250319	181500	243006040	11950	11950	11950	11950	0
212	20250319	181400	243006040	11950	11950	11950	11950	806
213	20250319	181300	243006040	11950	11950	11950	11950	0
214	20250319	181200	243006040	11950	11950	11950	11950	0
215	20250319	181100	243006040	11950	11950	11950	11950	0
216	20250319	181000	243006040	11950	11950	11950	11950	0
217	20250319	180900	243006040	11950	11950	11950	11950	0
218	20250319	180800	243006040	11950	11950	11950	11950	0
219	20250319	180700	243006040	11950	11950	11950	11950	0
220	20250319	180600	243006040	11950	11950	11950	11950	0
221	20250319	180500	243006040	11950	11950	11950	11950	0
222	20250319	180400	243006040	11950	11950	11950	11950	0
223	20250319	180300	243006040	11950	11950	11950	11950	0
224	20250319	180200	243006040	11950	11950	11950	11950	0
225	20250319	180100	243006040	11950	11950	11950	11950	0
226	20250319	180000	243006040	11950	11950	11950	11950	0
227	20250319	175900	243006040	11950	11950	11950	11950	0
228	20250319	175800	243006040	11950	11950	11950	11950	0
229	20250319	175700	243006040	11950	11950	11950	11950	0
230	20250319	175600	243006040	11950	11950	11950	11950	0
231	20250319	175500	243006040	11950	11950	11950	11950	0
232	20250319	175400	243006040	11950	11950	11950	11950	0
233	20250319	175300	243006040	11950	11950	11950	11950	0
234	20250319	175200	243006040	11950	11950	11950	11950	0
235	20250319	175100	243006040	11950	11950	11950	11950	0
236	20250319	175000	243006040	11950	11950	11950	11950	0
237	20250319	174900	243006040	11950	11950	11950	11950	0
238	20250319	174800	243006040	11950	11950	11950	11950	0
239	20250319	174700	243006040	11950	11950	11950	11950	0
240	20250319	174600	243006040	11950	11950	11950	11950	0
241	20250319	174500	243006040	11950	11950	11950	11950	0
242	20250319	174400	243006040	11950	11950	11950	11950	806
243	20250319	174300	243006040	11950	11950	11950	11950	0
244	20250319	174200	243006040	11950	11950	11950	11950	0
245	20250319	174100	243006040	11950	11950	11950	11950	0
246	20250319	174000	243006040	11950	11950	11950	11950	0
247	20250319	173900	243006040	11950	11950	11950	11950	0
248	20250319	173800	243006040	11950	11950	11950	11950	0
249	20250319	173700	243006040	11950	11950	11950	11950	0
250	20250319	173600	243006040	11950	11950	11950	11950	0
251	20250319	173500	243006040	11950	11950	11950	11950	0
252	20250319	173400	243006040	11950	11950	11950	11950	0
253	20250319	173300	243006040	11950	11950	11950	11950	0
254	20250319	173200	243006040	11950	11950	11950	11950	0
255	20250319	173100	243006040	11950	11950	11950	11950	0
256	20250319	173000	243006040	11950	11950	11950	11950	0
257	20250319	172900	243006040	11950	11950	11950	11950	0
258	20250319	172800	243006040	11950	11950	11950	11950	0
259	20250319	172700	243006040	11950	11950	11950	11950	0
260	20250319	172600	243006040	11950	11950	11950	11950	0
261	20250319	172500	243006040	11950	11950	11950	11950	0
262	20250319	172400	243006040	11950	11950	11950	11950	0
263	20250319	172300	243006040	11950	11950	11950	11950	0
264	20250319	172200	243006040	11950	11950	11950	11950	0
265	20250319	172100	243006040	11950	11950	11950	11950	0
266	20250319	172000	243006040	11950	11950	11950	11950	0
267	20250319	171900	243006040	11950	11950	11950	11950	0
268	20250319	171800	243006040	11950	11950	11950	11950	0
269	20250319	171700	243006040	11950	11950	11950	11950	0
270	20250319	171600	243006040	11950	11950	11950	11950	0
271	20250319	171500	243006040	11950	11950	11950	11950	0
272	20250319	171400	243006040	11950	11950	11950	11950	806
273	20250319	171300	243006040	11950	11950	11950	11950	0
274	20250319	171200	243006040	11950	11950	11950	11950	0
275	20250319	171100	243006040	11950	11950	11950	11950	0
276	20250319	171000	243006040	11950	11950	11950	11950	0
277	20250319	170900	243006040	11950	11950	11950	11950	0
278	20250319	170800	243006040	11950	11950	11950	11950	0
279	20250319	170700	243006040	11950	11950	11950	11950	0
280	20250319	170600	243006040	11950	11950	11950	11950	0
281	20250319	170500	243006040	11950	11950	11950	11950	0
282	20250319	170400	243006040	11950	11950	11950	11950	0
283	20250319	170300	243006040	11950	11950	11950	11950	0
284	20250319	170200	243006040	11950	11950	11950	11950	0
285	20250319	170100	243006040	11950	11950	11950	11950	0
286	20250319	170000	243006040	11950	11950	11950	11950	0
287	20250319	165900	243006040	11950	11950	11950	11950	0
288	20250319	165800	243006040	11950	11950	11950	11950	0
289	20250319	165700	243006040	11950	11950	11950	11950	0
290	20250319	165600	243006040	11950	11950	11950	11950	0
291	20250319	165500	243006040	11950	11950	11950	11950	0
292	20250319	165400	243006040	11950	11950	11950	11950	0
293	20250319	165300	243006040	11950	11950	11950	11950	0
294	20250319	165200	243006040	11950	11950	11950	11950	0
295	20250319	165100	243006040	11950	11950	11950	11950	0
296	20250319	165000	243006040	11950	11950	11950	11950	0
297	20250319	164900	243006040	11950	11950	11950	11950	0
298	20250319	164800	243006040	11950	11950	11950	11950	0
299	20250319	164700	243006040	11950	11950	11950	11950	0
300	20250319	164600	243006040	11950	11950	11950	11950	0
301	20250319	164500	243006040	11950	11950	11950	11950	0
302	20250319	164400	243006040	11950	11950	11950	11950	806
303	20250319	164300	243006040	11950	11950	11950	11950	0
304	20250319	164200	243006040	11950	11950	11950	11950	0
305	20250319	164100	243006040	11950	11950	11950	11950	0
306	20250319	164000	243006040	11950	11950	11950	11950	0
307	20250319	163900	243006040	11950	11950	11950	11950	0
308	20250319	163800	243006040	11950	11950	11950	11950	0
309	20250319	163700	243006040	11950	11950	11950	11950	0
310	20250319	163600	243006040	11950	11950	11950	11950	0
311	20250319	163500	243006040	11950	11950	11950	11950	0
312	20250319	163400	243006040	11950	11950	11950	11950	0
313	20250319	163300	243006040	11950	11950	11950	11950	0
314	20250319	163200	243006040	11950	11950	11950	11950	0
315	20250319	163100	243006040	11950	11950	11950	11950	0
316	20250319	163000	243006040	11950	11950	11950	11950	0
317	20250319	162900	243006040	11950	11950	11950	11950	0
318	20250319	162800	243006040	11950	11950	11950	11950	0
319	20250319	162700	243006040	11950	11950	11950	11950	0
320	20250319	162600	243006040	11950	11950	11950	11950	0
321	20250319	162500	243006040	11950	11950	11950	11950	0
322	20250319	162400	243006040	11950	11950	11950	11950	0
323	20250319	162300	243006040	11950	11950	11950	11950	0
324	20250319	162200	243006040	11950	11950	11950	11950	0
325	20250319	162100	243006040	11950	11950	11950	11950	0
326	20250319	162000	243006040	11950	11950	11950	11950	0
327	20250319	161900	243006040	11950	11950	11950	11950	0
328	20250319	161800	243006040	11950	11950	11950	11950	0
329	20250319	161700	243006040	11950	11950	11950	11950	0
330	20250319	161600	243006040	11950	11950	11950	11950	0
331	20250319	161500	243006040	11950	11950	11950	11950	0
332	20250319	161400	243006040	11950	11950	11950	11950	806
333	20250319	161300	243006040	11950	11950	11950	11950	0
334	20250319	161200	243006040	11950	11950	11950	11950	0
335	20250319	161100	243006040	11950	11950	11950	11950	0
336	20250319	161000	243006040	11950	11950	11950	11950	0
337	20250319	160900	243006040	11950	11950	11950	11950	0
338	20250319	160800	243006040	11950	11950	11950	11950	0
339	20250319	160700	243006040	11950	11950	11950	11950	0
340	20250319	160600	243006040	11950	11950	11950	11950	0
341	20250319	160500	243006040	11950	11950	11950	11950	0
342	20250319	160400	243006040	11950	11950	11950	11950	0
343	20250319	160300	243006040	11950	11950	11950	11950	0
344	20250319	160200	243006040	11950	11950	11950	11950	0
345	20250319	160100	243006040	11950	11950	11950	11950	0
346	20250319	160000	243006040	11950	11950	11950	11950	0
347	20250319	155900	243006040	11950	11950	11950	11950	0
348	20250319	155800	243006040	11950	11950	11950	11950	0
349	20250319	155700	243006040	11950	11950	11950	11950	0
350	20250319	155600	243006040	11950	11950	11950	11950	0
351	20250319	155500	243006040	11950	11950	11950	11950	0
352	20250319	155400	243006040	11950	11950	11950	11950	0
353	20250319	155300	243006040	11950	11950	11950	11950	0
354	20250319	155200	243006040	11950	11950	11950	11950	0
355	20250319	155100	243006040	11950	11950	11950	11950	0
356	20250319	155000	243006040	11950	11950	11950	11950	0
357	20250319	154900	243006040	11950	11950	11950	11950	0
358	20250319	154800	243006040	11950	11950	11950	11950	0
359	20250319	154700	243006040	11950	11950	11950	11950	0
360	20250319	154600	243006040	11950	11950	11950	11950	0
361	20250319	154500	243006040	11950	11950	11950	11950	0
362	20250319	154400	243006040	11950	11950	11950	11950	806
363	20250319	154300	243006040	11950	11950	11950	11950	0
364	20250319	154200	243006040	11950	11950	11950	11950	0
365	20250319	154100	243006040	11950	11950	11950	11950	0
366	20250319	154000	243006040	11950	11950	11950	11950	0
367	20250319	153900	243006040	11950	11950	11950	11950	0
368	20250319	153800	243006040	11950	11950	11950	11950	0
369	20250319	153700	243006040	11950	11950	11950	11950	0
370	20250319	153600	243006040	11950	11950	11950	11950	0
371	20250319	153500	243006040	11950	11950	11950	11950	0
372	20250319	153400	243006040	11950	11950	11950	11950	0
373	20250319	153300	243006040	11950	11950	11950	11950	0
374	20250319	153200	243006040	11950	11950	11950	11950	0
375	20250319	153100	243006040	11950	11950	11950	11950	0
376	20250319	153000	243006040	11950	11950	11950	11950	806
377	20250319	152900	233374340	11940	11940	11940	11940	0
378	20250319	152800	233374340	11940	11940	11940	11940	0
379	20250319	152700	233374340	11940	11940	11940	11940	0
380	20250319	152600	233374340	11940	11940	11940	11940	0
381	20250319	152500	233374340	11940	11940	11940	11940	0
382	20250319	152400	233374340	11940	11940	11940	11940	0
383	20250319	152300	233374340	11940	11940	11940	11940	0
384	20250319	152200	233374340	11940	11940	11940	11940	0
385	20250319	152100	233374340	11940	11940	11940	11940	0
386	20250319	152000	233374340	11940	11940	11940	11940	0
387	20250319	151900	233374340	11940	11940	11940	11940	37
388	20250319	151800	232932560	11950	11950	11950	11950	9
389	20250319	151700	232825010	11940	11930	11950	11930	118
390	20250319	151600	231416940	11920	11920	11920	11920	1
391	20250319	151500	231405020	11860	11860	11930	11860	9
392	20250319	151400	231297960	11930	11850	11930	11850	226
393	20250319	151300	228619710	11930	11890	11930	11890	966
394	20250319	151200	217133230	11890	11890	11890	11890	0
395	20250319	151100	217133230	11890	11890	11890	11890	0
396	20250319	151000	217133230	11890	11890	11890	11890	33
397	20250319	150900	216740860	11890	11890	11890	11890	0
398	20250319	150800	216740860	11890	11890	11890	11890	22
399	20250319	150700	216479280	11890	11890	11890	11890	0
400	20250319	150600	216479280	11890	11880	11890	11880	2
401	20250319	150500	216455510	11840	11840	11840	11840	1
402	20250319	150400	216443670	11890	11880	11890	11880	149
403	20250319	150300	214673540	11880	11880	11880	11880	0
404	20250319	150200	214673540	11880	11860	11880	11860	632
405	20250319	150100	207177980	11830	11830	11830	11830	200
406	20250319	150000	204811980	11840	11840	11840	11840	0
407	20250319	145900	204811980	11840	11840	11840	11840	0
408	20250319	145800	204811980	11840	11830	11840	11830	11
409	20250319	145700	204681840	11840	11850	11850	11840	274
410	20250319	145600	201436620	11860	11860	11860	11860	0
411	20250319	145500	201436620	11860	11860	11860	11860	1
412	20250319	145400	201424760	11850	11850	11850	11850	70
413	20250319	145300	200595260	11860	11850	11860	11850	314
414	20250319	145200	196874220	11850	11850	11850	11850	0
415	20250319	145100	196874220	11850	11850	11850	11850	0
416	20250319	145000	196874220	11850	11850	11850	11850	0
417	20250319	144900	196874220	11850	11850	11850	11850	1
418	20250319	144800	196862370	11850	11850	11850	11850	0
419	20250319	144700	196862370	11850	11850	11850	11850	0
420	20250319	144600	196862370	11850	11850	11850	11850	0
421	20250319	144500	196862370	11850	11850	11850	11850	100
422	20250319	144400	195677370	11850	11850	11850	11850	0
423	20250319	144300	195677370	11850	11850	11850	11850	0
424	20250319	144200	195677370	11850	11850	11850	11850	0
425	20250319	144100	195677370	11850	11850	11850	11850	152
426	20250319	144000	193876170	11850	11850	11850	11850	0
427	20250319	143900	193876170	11850	11850	11850	11850	0
428	20250319	143800	193876170	11850	11850	11850	11850	2
429	20250319	143700	193852470	11860	11860	11860	11860	0
430	20250319	143600	193852470	11860	11860	11860	11860	0
431	20250319	143500	193852470	11860	11860	11860	11860	219
432	20250319	143400	191255130	11860	11860	11860	11860	0
433	20250319	143300	191255130	11860	11860	11860	11860	0
434	20250319	143200	191255130	11860	11860	11860	11860	0
435	20250319	143100	191255130	11860	11860	11860	11860	0
436	20250319	143000	191255130	11860	11860	11860	11860	150
437	20250319	142900	189476130	11860	11860	11860	11860	0
438	20250319	142800	189476130	11860	11860	11860	11860	1
439	20250319	142700	189464270	11850	11850	11850	11850	0
440	20250319	142600	189464270	11850	11850	11850	11850	0
441	20250319	142500	189464270	11850	11850	11850	11850	0
442	20250319	142400	189464270	11850	11850	11850	11850	0
443	20250319	142300	189464270	11850	11850	11850	11850	0
444	20250319	142200	189464270	11850	11850	11850	11850	0
445	20250319	142100	189464270	11850	11850	11850	11850	0
446	20250319	142000	189464270	11850	11850	11850	11850	0
447	20250319	141900	189464270	11850	11850	11850	11850	0
448	20250319	141800	189464270	11850	11850	11850	11850	0
449	20250319	141700	189464270	11850	11850	11850	11850	0
450	20250319	141600	189464270	11850	11850	11850	11850	0
451	20250319	141500	189464270	11850	11850	11850	11850	200
452	20250319	141400	187094270	11850	11850	11850	11850	1
453	20250319	141300	187082420	11850	11850	11850	11850	0
454	20250319	141200	187082420	11850	11850	11850	11850	0
455	20250319	141100	187082420	11850	11850	11850	11850	0
456	20250319	141000	187082420	11850	11850	11850	11850	0
457	20250319	140900	187082420	11850	11860	11860	11850	8
458	20250319	140800	186987600	11860	11860	11860	11860	0
459	20250319	140700	186987600	11860	11860	11860	11860	0
460	20250319	140600	186987600	11860	11860	11860	11860	0
461	20250319	140500	186987600	11860	11860	11860	11860	0
462	20250319	140400	186987600	11860	11860	11860	11860	8
463	20250319	140300	186892720	11890	11890	11890	11890	0
464	20250319	140200	186892720	11890	11890	11890	11890	0
465	20250319	140100	186892720	11890	11850	11890	11850	576
466	20250319	140000	180067080	11850	11850	11850	11850	100
467	20250319	135900	178882080	11850	11860	11860	11850	325
468	20250319	135800	175029250	11890	11890	11890	11890	0
469	20250319	135700	175029250	11890	11890	11890	11890	0
470	20250319	135600	175029250	11890	11880	11890	11880	15
471	20250319	135500	174851000	11860	11860	11860	11860	0
472	20250319	135400	174851000	11860	11860	11860	11860	0
473	20250319	135300	174851000	11860	11860	11860	11860	5
474	20250319	135200	174791700	11890	11890	11890	11890	0
475	20250319	135100	174791700	11890	11890	11890	11890	0
476	20250319	135000	174791700	11890	11890	11890	11890	0
477	20250319	134900	174791700	11890	11890	11890	11890	0
478	20250319	134800	174791700	11890	11890	11890	11890	0
479	20250319	134700	174791700	11890	11890	11890	11890	0
480	20250319	134600	174791700	11890	11890	11890	11890	0
481	20250319	134500	174791700	11890	11890	11890	11890	0
482	20250319	134400	174791700	11890	11880	11890	11880	5
483	20250319	134300	174732260	11850	11850	11850	11850	0
484	20250319	134200	174732260	11850	11850	11850	11850	0
485	20250319	134100	174732260	11850	11850	11850	11850	0
486	20250319	134000	174732260	11850	11850	11850	11850	0
487	20250319	133900	174732260	11850	11850	11850	11850	2
488	20250319	133800	174708560	11850	11850	11850	11850	0
489	20250319	133700	174708560	11850	11850	11850	11850	10
490	20250319	133600	174590060	11880	11880	11880	11880	0
491	20250319	133500	174590060	11880	11880	11880	11880	0
492	20250319	133400	174590060	11880	11880	11880	11880	1
493	20250319	133300	174578180	11890	11890	11890	11890	0
494	20250319	133200	174578180	11890	11890	11890	11890	0
495	20250319	133100	174578180	11890	11890	11890	11890	0
496	20250319	133000	174578180	11890	11890	11890	11890	0
497	20250319	132900	174578180	11890	11880	11890	11880	5
498	20250319	132800	174518770	11840	11840	11840	11840	0
499	20250319	132700	174518770	11840	11840	11840	11840	0
500	20250319	132600	174518770	11840	11840	11840	11840	450
501	20250319	132500	169190770	11880	11880	11880	11880	99
502	20250319	132400	168014650	11880	11880	11880	11880	1
503	20250319	132300	168002770	11880	11880	11880	11880	0
504	20250319	132200	168002770	11880	11880	11880	11880	0
505	20250319	132100	168002770	11880	11880	11880	11880	1
506	20250319	132000	167990890	11890	11890	11890	11890	0
507	20250319	131900	167990890	11890	11890	11890	11890	0
508	20250319	131800	167990890	11890	11890	11890	11890	0
509	20250319	131700	167990890	11890	11880	11890	11880	20
510	20250319	131600	167753240	11820	11820	11820	11820	0
511	20250319	131500	167753240	11820	11820	11820	11820	0
512	20250319	131400	167753240	11820	11820	11820	11820	30
513	20250319	131300	167398640	11880	11880	11880	11880	80
514	20250319	131200	166448240	11890	11880	11890	11880	33
515	20250319	131100	166055920	11890	11890	11890	11890	10
516	20250319	131000	165937020	11890	11890	11890	11890	0
517	20250319	130900	165937020	11890	11890	11890	11890	0
518	20250319	130800	165937020	11890	11890	11890	11890	140
519	20250319	130700	164272420	11890	11850	11890	11850	446
520	20250319	130600	158974740	11860	11860	11860	11860	1
521	20250319	130500	158962880	11890	11890	11890	11890	0
522	20250319	130400	158962880	11890	11880	11890	11880	16
523	20250319	130300	158772660	11890	11890	11890	11890	0
524	20250319	130200	158772660	11890	11890	11890	11890	0
525	20250319	130100	158772660	11890	11890	11890	11890	0
526	20250319	130000	158772660	11890	11860	11890	11850	301
527	20250319	125900	155205750	11910	11880	11910	11880	41
528	20250319	125800	154717470	11920	11920	11920	11920	0
529	20250319	125700	154717470	11920	11900	11920	11800	649
530	20250319	125600	147034560	11900	11890	11900	11890	25
531	20250319	125500	146737140	11840	11840	11840	11840	0
532	20250319	125400	146737140	11840	11850	11850	11840	209
533	20250319	125300	144262560	11930	11930	11930	11930	0
534	20250319	125200	144262560	11930	11930	11930	11930	0
535	20250319	125100	144262560	11930	11930	11930	11930	0
536	20250319	125000	144262560	11930	11930	11930	11930	0
537	20250319	124900	144262560	11930	11930	11930	11930	0
538	20250319	124800	144262560	11930	11930	11930	11930	1
539	20250319	124700	144250630	11910	11850	11930	11850	293
540	20250319	124600	140772510	11850	11860	11860	11850	300
541	20250319	124500	137216170	11930	11930	11930	11930	0
542	20250319	124400	137216170	11930	11930	11930	11930	0
543	20250319	124300	137216170	11930	11930	11930	11930	0
544	20250319	124200	137216170	11930	11930	11930	11930	0
545	20250319	124100	137216170	11930	11930	11930	11930	0
546	20250319	124000	137216170	11930	11930	11930	11930	0
547	20250319	123900	137216170	11930	11910	11930	11910	66
548	20250319	123800	136429440	11850	11850	11850	11850	0
549	20250319	123700	136429440	11850	11850	11850	11850	0
550	20250319	123600	136429440	11850	11850	11850	11850	0
551	20250319	123500	136429440	11850	11870	11870	11850	175
552	20250319	123400	134353410	11920	11920	11920	11920	0
553	20250319	123300	134353410	11920	11920	11920	11920	14
554	20250319	123200	134186530	11920	11920	11920	11920	0
555	20250319	123100	134186530	11920	11920	11920	11920	0
556	20250319	123000	134186530	11920	11920	11920	11920	0
557	20250319	122900	134186530	11920	11920	11920	11920	0
558	20250319	122800	134186530	11920	11920	11920	11920	0
559	20250319	122700	134186530	11920	11920	11920	11920	10
560	20250319	122600	134067330	11920	11920	11920	11920	0
561	20250319	122500	134067330	11920	11920	11920	11920	0
562	20250319	122400	134067330	11920	11920	11920	11920	1
563	20250319	122300	134055410	11920	11920	11920	11920	0
564	20250319	122200	134055410	11920	11920	11920	11920	10
565	20250319	122100	133936210	11880	11880	11880	11880	56
566	20250319	122000	133270930	11920	11920	11920	11920	0
567	20250319	121900	133270930	11920	11920	11920	11920	0
568	20250319	121800	133270930	11920	11920	11920	11920	0
569	20250319	121700	133270930	11920	11920	11920	11920	0
570	20250319	121600	133270930	11920	11920	11920	11920	0
571	20250319	121500	133270930	11920	11920	11920	11920	0
572	20250319	121400	133270930	11920	11920	11920	11920	0
573	20250319	121300	133270930	11920	11920	11920	11920	5
574	20250319	121200	133211330	11930	11900	11930	11900	86
575	20250319	121100	132186010	11880	11880	11880	11880	96
576	20250319	121000	131045530	11930	11930	11930	11930	0
577	20250319	120900	131045530	11930	11930	11930	11930	0
578	20250319	120800	131045530	11930	11930	11930	11930	0
579	20250319	120700	131045530	11930	11930	11930	11930	0
580	20250319	120600	131045530	11930	11930	11930	11930	9
581	20250319	120500	130938160	11930	11930	11930	11930	0
582	20250319	120400	130938160	11930	11930	11930	11930	0
583	20250319	120300	130938160	11930	11930	11930	11930	0
584	20250319	120200	130938160	11930	11930	11930	11930	0
585	20250319	120100	130938160	11930	11930	11930	11930	0
586	20250319	120000	130938160	11930	11920	11930	11920	2
587	20250319	115900	130914310	11890	11890	11890	11890	0
588	20250319	115800	130914310	11890	11890	11890	11890	0
589	20250319	115700	130914310	11890	11890	11890	11890	1
590	20250319	115600	130902420	11930	11920	11930	11910	77
591	20250319	115500	129984550	11920	11840	11920	11840	173
592	20250319	115400	127932110	11920	11920	11920	11920	0
593	20250319	115300	127932110	11920	11920	11920	11920	0
594	20250319	115200	127932110	11920	11920	11920	11920	0
595	20250319	115100	127932110	11920	11920	11920	11920	0
596	20250319	115000	127932110	11920	11920	11920	11920	0
597	20250319	114900	127932110	11920	11920	11920	11920	0
598	20250319	114800	127932110	11920	11920	11920	11920	0
599	20250319	114700	127932110	11920	11920	11920	11920	0
600	20250319	114600	127932110	11920	11920	11920	11920	0
601	20250319	114500	127932110	11920	11920	11920	11920	0
602	20250319	114400	127932110	11920	11920	11920	11920	0
603	20250319	114300	127932110	11920	11920	11920	11920	0
604	20250319	114200	127932110	11920	11920	11920	11920	0
605	20250319	114100	127932110	11920	11920	11920	11920	0
606	20250319	114000	127932110	11920	11910	11920	11910	11
607	20250319	113900	127801000	11920	11910	11920	11910	6
608	20250319	113800	127729510	11910	11910	11910	11910	0
609	20250319	113700	127729510	11910	11910	11910	11910	0
610	20250319	113600	127729510	11910	11900	11920	11900	43
611	20250319	113500	127217000	11920	11920	11920	11920	0
612	20250319	113400	127217000	11920	11920	11920	11920	0
613	20250319	113300	127217000	11920	11920	11920	11920	0
614	20250319	113200	127217000	11920	11890	11920	11890	16
615	20250319	113100	127026330	11830	11830	11830	11830	0
616	20250319	113000	127026330	11830	11830	11830	11830	2
617	20250319	112900	127002670	11920	11920	11920	11900	116
618	20250319	112800	125620150	11920	11900	11920	11900	202
619	20250319	112700	123215310	11900	11860	11900	11860	562
620	20250319	112600	116535930	11800	11800	11800	11800	0
621	20250319	112500	116535930	11800	11800	11800	11800	0
622	20250319	112400	116535930	11800	11810	11810	11800	140
623	20250319	112300	114883460	11850	11850	11850	11850	0
624	20250319	112200	114883460	11850	11850	11850	11850	0
625	20250319	112100	114883460	11850	11850	11850	11850	0
626	20250319	112000	114883460	11850	11850	11850	11850	0
627	20250319	111900	114883460	11850	11850	11850	11850	0
628	20250319	111800	114883460	11850	11850	11850	11850	0
629	20250319	111700	114883460	11850	11850	11850	11850	0
630	20250319	111600	114883460	11850	11850	11850	11850	0
631	20250319	111500	114883460	11850	11850	11850	11850	0
632	20250319	111400	114883460	11850	11850	11850	11850	0
633	20250319	111300	114883460	11850	11850	11850	11850	0
634	20250319	111200	114883460	11850	11850	11850	11850	116
635	20250319	111100	113508860	11860	11860	11860	11860	0
636	20250319	111000	113508860	11860	11860	11860	11860	0
637	20250319	110900	113508860	11860	11860	11860	11860	0
638	20250319	110800	113508860	11860	11860	11860	11860	0
639	20250319	110700	113508860	11860	11860	11860	11860	0
640	20250319	110600	113508860	11860	11860	11860	11860	0
641	20250319	110500	113508860	11860	11860	11860	11860	0
642	20250319	110400	113508860	11860	11860	11860	11860	0
643	20250319	110300	113508860	11860	11860	11860	11860	0
644	20250319	110200	113508860	11860	11870	11870	11860	2
645	20250319	110100	113485130	11860	11860	11860	11860	0
646	20250319	110000	113485130	11860	11860	11860	11860	0
647	20250319	105900	113485130	11860	11860	11860	11860	0
648	20250319	105800	113485130	11860	11860	11860	11860	0
649	20250319	105700	113485130	11860	11860	11860	11860	0
650	20250319	105600	113485130	11860	11860	11860	11860	1
651	20250319	105500	113473270	11860	11860	11860	11860	0
652	20250319	105400	113473270	11860	11870	11870	11860	108
653	20250319	105300	112191450	11870	11870	11870	11870	0
654	20250319	105200	112191450	11870	11870	11870	11870	0
655	20250319	105100	112191450	11870	11880	11880	11870	70
656	20250319	105000	111359920	11930	11930	11930	11930	0
657	20250319	104900	111359920	11930	11930	11930	11930	0
658	20250319	104800	111359920	11930	11930	11930	11930	0
659	20250319	104700	111359920	11930	11930	11930	11930	0
660	20250319	104600	111359920	11930	11930	11930	11930	1
661	20250319	104500	111347990	11930	11920	11930	11870	32
662	20250319	104400	110966360	11870	11870	11870	11870	0
663	20250319	104300	110966360	11870	11870	11870	11870	0
664	20250319	104200	110966360	11870	11870	11870	11870	0
665	20250319	104100	110966360	11870	11870	11870	11870	34
666	20250319	104000	110562780	11930	11930	11930	11930	9
667	20250319	103900	110455410	11930	11910	11930	11910	6
668	20250319	103800	110383850	11920	11910	11920	11910	16
669	20250319	103700	110193160	11860	11860	11860	11860	0
670	20250319	103600	110193160	11860	11860	11860	11860	0
671	20250319	103500	110193160	11860	11860	11860	11860	25
672	20250319	103400	109896660	11920	11910	11920	11910	2
673	20250319	103300	109872830	11910	11910	11910	11910	0
674	20250319	103200	109872830	11910	11910	11910	11910	5
675	20250319	103100	109813280	11860	11860	11860	11860	0
676	20250319	103000	109813280	11860	11870	11870	11860	100
677	20250319	102900	108627260	11940	11940	11940	11940	0
678	20250319	102800	108627260	11940	11910	11940	11910	2105
679	20250319	102700	83513630	11940	11840	11940	11810	340
680	20250319	102600	79484970	11840	11850	11850	11840	50
681	20250319	102500	78892630	11940	11870	11940	11870	126
682	20250319	102400	77395100	11850	11850	11850	11850	0
683	20250319	102300	77395100	11850	11870	11870	11850	489
684	20250319	102200	71594630	11940	11940	11940	11940	0
685	20250319	102100	71594630	11940	11940	11940	11940	0
686	20250319	102000	71594630	11940	11940	11940	11940	20
687	20250319	101900	71355830	11930	11930	11930	11930	1
688	20250319	101800	71343900	11890	11890	11890	11890	0
689	20250319	101700	71343900	11890	11890	11890	11890	1
690	20250319	101600	71332010	11940	11930	11940	11930	2
691	20250319	101500	71308140	11940	11920	11940	11920	4
692	20250319	101400	71260420	11920	11920	11920	11920	0
693	20250319	101300	71260420	11920	11920	11920	11920	0
694	20250319	101200	71260420	11920	11920	11920	11920	0
695	20250319	101100	71260420	11920	11920	11920	11920	0
696	20250319	101000	71260420	11920	11900	11920	11900	40
697	20250319	100900	70783840	11860	11860	11860	11860	73
698	20250319	100800	69918060	11860	11870	11870	11860	84
699	20250319	100700	68921600	11930	11930	11930	11930	12
700	20250319	100600	68778440	11890	11890	11890	11880	128
701	20250319	100500	67257560	11870	11870	11870	11870	0
702	20250319	100400	67257560	11870	11920	11940	11870	37
703	20250319	100300	66817050	11920	11920	11920	11920	1
704	20250319	100200	66805130	11940	11940	11940	11940	0
705	20250319	100100	66805130	11940	11940	11940	11940	0
706	20250319	100000	66805130	11940	11940	11940	11940	0
707	20250319	095900	66805130	11940	11940	11940	11940	20
708	20250319	095800	66566330	11920	11900	11920	11900	2
709	20250319	095700	66542510	11890	11880	11890	11880	2
710	20250319	095600	66518740	11940	11940	11940	11940	0
711	20250319	095500	66518740	11940	11880	11940	11880	85
712	20250319	095400	65508880	11940	11930	11940	11930	20
713	20250319	095300	65270110	11940	11930	11940	11930	60
714	20250319	095200	64553800	11930	11910	11930	11850	57
715	20250319	095100	63875170	11920	11920	11920	11920	0
716	20250319	095000	63875170	11920	11920	11920	11920	0
717	20250319	094900	63875170	11920	11860	11920	11850	18
718	20250319	094800	63661750	11860	11860	11860	11860	0
719	20250319	094700	63661750	11860	11940	11940	11860	22
720	20250319	094600	63400030	11940	11950	11950	11940	3
721	20250319	094500	63364200	11950	11890	11950	11880	154
722	20250319	094400	61529750	11890	11820	11890	11820	198
723	20250319	094300	59188200	11830	11830	11830	11830	56
724	20250319	094200	58525720	11940	11930	11940	11840	14
725	20250319	094100	58359670	11850	11860	11870	11850	42
726	20250319	094000	57861460	11870	11870	11870	11870	11
727	20250319	093900	57730890	11970	11870	11970	11870	600
728	20250319	093800	50558090	11940	11930	11940	11930	95
729	20250319	093700	49424140	11940	11940	11940	11940	0
730	20250319	093600	49424140	11940	11940	11940	11940	0
731	20250319	093500	49424140	11940	11940	11940	11940	0
732	20250319	093400	49424140	11940	11940	11940	11940	0
733	20250319	093300	49424140	11940	11930	11940	11930	15
734	20250319	093200	49245160	11940	11940	11940	11940	0
735	20250319	093100	49245160	11940	11930	11940	11930	27
736	20250319	093000	48922960	11940	11940	11940	11940	0
737	20250319	092900	48922960	11940	11830	11940	11820	212
738	20250319	092800	46416780	11840	11840	11840	11840	12
739	20250319	092700	46274700	11960	11940	11960	11940	31
740	20250319	092600	45904410	11940	11870	11940	11870	703
741	20250319	092500	37555380	11800	11840	11840	11800	614
742	20250319	092400	30307110	11840	11900	11960	11820	108
743	20250319	092300	29022160	11810	11840	11910	11810	197
744	20250319	092200	26688990	11850	11860	11860	11850	13
745	20250319	092100	26534830	11960	11950	11960	11820	107
746	20250319	092000	25260880	11950	11830	11950	11810	18
747	20250319	091900	25047760	11960	11880	11960	11750	286
748	20250319	091800	21667120	11760	11790	11900	11760	99
749	20250319	091700	20501400	11910	11830	11920	11780	74
750	20250319	091600	19627710	11840	11900	11940	11810	44
751	20250319	091500	19105050	11930	11800	11930	11770	35
752	20250319	091400	18688480	11930	11840	11930	11840	4
753	20250319	091300	18641030	11760	11770	11770	11760	359
754	20250319	091200	14417880	11780	11810	11810	11780	135
755	20250319	091100	12826800	11960	11960	11960	11960	0
756	20250319	091000	12826800	11960	11970	11970	11820	194
757	20250319	090900	10521530	11970	11880	11980	11830	241
758	20250319	090800	7663850	12000	12000	12000	12000	0
759	20250319	090700	7663850	12000	11990	12000	11990	22
760	20250319	090600	7399860	11990	11990	11990	11990	0
761	20250319	090500	7399860	11990	11990	11990	11990	4
762	20250319	090400	7351900	11990	12000	12000	11870	71
763	20250319	090300	6502510	12000	12000	12000	12000	0
764	20250319	090200	6502510	12000	12000	12000	12000	430
765	20250319	090100	1342510	12080	11910	12080	11890	51
766	20250319	090000	731510	12000	12000	12000	11930	61