KissMeData/418170/price/prices-20240601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240628	161321	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
3	20240628	151336	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
4	20240628	141334	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
5	20240628	131335	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
6	20240628	121331	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
7	20240628	111309	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
8	20240628	101305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
9	20240628	091311	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
10	20240627	161258	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
11	20240627	151305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
12	20240627	141304	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
13	20240627	131303	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
14	20240627	121305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
15	20240627	111305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
16	20240627	101305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
17	20240627	091305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
18	20240626	161300	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
19	20240626	151304	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
20	20240626	141301	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
21	20240626	131301	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
22	20240626	121259	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
23	20240626	111302	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
24	20240626	101258	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
25	20240626	091303	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
26	20240625	161258	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
27	20240625	151256	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
28	20240625	141259	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
29	20240625	131300	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
30	20240625	121302	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
31	20240625	111301	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
32	20240625	101259	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
33	20240625	091257	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
34	20240624	161258	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
35	20240624	151254	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
36	20240624	141255	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
37	20240624	131253	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
38	20240624	121255	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
39	20240624	111256	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
40	20240624	101255	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
41	20240624	091255	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
42	20240621	161211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
43	20240621	151211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
44	20240621	141209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
45	20240621	131212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
46	20240621	121214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
47	20240621	111212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
48	20240621	101209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
49	20240621	091215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
50	20240620	161207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
51	20240620	151203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
52	20240620	141208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
53	20240620	131206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
54	20240620	121206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
55	20240620	111207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
56	20240620	101209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
57	20240620	091214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
58	20240619	161201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
59	20240619	151202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
60	20240619	141211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
61	20240619	131158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
62	20240619	121159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
63	20240619	111203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
64	20240619	101206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
65	20240619	091210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
66	20240618	161155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
67	20240618	151156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
68	20240618	141200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
69	20240618	131200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
70	20240618	121156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
71	20240618	111157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
72	20240618	101156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
73	20240618	091205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
74	20240617	161146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
75	20240617	151155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
76	20240617	141143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
77	20240617	131143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
78	20240617	121143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
79	20240617	111135	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
80	20240617	101135	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
81	20240617	091138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
82	20240614	160957	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
83	20240614	151001	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
84	20240614	140959	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
85	20240614	131002	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
86	20240614	121008	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
87	20240614	111124	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
88	20240614	101123	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
89	20240614	091129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
90	20240613	161109	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
91	20240613	151128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
92	20240613	141117	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
93	20240613	131117	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
94	20240613	121119	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
95	20240613	111113	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
96	20240613	101111	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
97	20240613	091120	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
98	20240612	161101	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
99	20240612	151114	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
100	20240612	141107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
101	20240612	131109	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
102	20240612	121108	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
103	20240612	111105	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
104	20240612	101108	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
105	20240612	091111	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
106	20240610	161057	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
107	20240610	151108	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
108	20240610	141103	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
109	20240610	131058	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
110	20240610	121100	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
111	20240610	111104	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
112	20240610	101100	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
113	20240610	091106	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
114	20240607	161133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
115	20240607	151148	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
116	20240607	141135	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
117	20240607	131135	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
118	20240607	121139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
119	20240607	111119	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
120	20240607	101139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
121	20240607	091138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
122	20240605	161134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
123	20240605	151132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
124	20240605	141133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
125	20240605	131132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
126	20240605	121129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
127	20240605	111131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
128	20240605	101126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
129	20240605	091128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
130	20240604	161118	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
131	20240604	151119	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
132	20240604	141122	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
133	20240604	131118	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
134	20240604	121117	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
135	20240604	111113	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
136	20240604	101117	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
137	20240604	091115	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
138	20240603	161103	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
139	20240603	151103	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
140	20240603	141103	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
141	20240603	131103	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
142	20240603	121102	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
143	20240603	111057	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
144	20240603	101051	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
145	20240603	091050	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N