KissMeData/418420/min/candle-20250226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250226	214200	158737500	2945	2945	2945	2945	1857
3	20250226	214100	158737500	2945	2945	2945	2945	0
4	20250226	214000	158737500	2945	2945	2945	2945	0
5	20250226	213900	158737500	2945	2945	2945	2945	0
6	20250226	213800	158737500	2945	2945	2945	2945	0
7	20250226	213700	158737500	2945	2945	2945	2945	0
8	20250226	213600	158737500	2945	2945	2945	2945	0
9	20250226	213500	158737500	2945	2945	2945	2945	0
10	20250226	213400	158737500	2945	2945	2945	2945	0
11	20250226	213300	158737500	2945	2945	2945	2945	0
12	20250226	213200	158737500	2945	2945	2945	2945	0
13	20250226	213100	158737500	2945	2945	2945	2945	0
14	20250226	213000	158737500	2945	2945	2945	2945	0
15	20250226	212900	158737500	2945	2945	2945	2945	0
16	20250226	212800	158737500	2945	2945	2945	2945	0
17	20250226	212700	158737500	2945	2945	2945	2945	0
18	20250226	212600	158737500	2945	2945	2945	2945	0
19	20250226	212500	158737500	2945	2945	2945	2945	0
20	20250226	212400	158737500	2945	2945	2945	2945	0
21	20250226	212300	158737500	2945	2945	2945	2945	0
22	20250226	212200	158737500	2945	2945	2945	2945	0
23	20250226	212100	158737500	2945	2945	2945	2945	0
24	20250226	212000	158737500	2945	2945	2945	2945	0
25	20250226	211900	158737500	2945	2945	2945	2945	0
26	20250226	211800	158737500	2945	2945	2945	2945	0
27	20250226	211700	158737500	2945	2945	2945	2945	0
28	20250226	211600	158737500	2945	2945	2945	2945	0
29	20250226	211500	158737500	2945	2945	2945	2945	0
30	20250226	211400	158737500	2945	2945	2945	2945	0
31	20250226	211300	158737500	2945	2945	2945	2945	0
32	20250226	211200	158737500	2945	2945	2945	2945	1857
33	20250226	211100	158737500	2945	2945	2945	2945	0
34	20250226	211000	158737500	2945	2945	2945	2945	0
35	20250226	210900	158737500	2945	2945	2945	2945	0
36	20250226	210800	158737500	2945	2945	2945	2945	0
37	20250226	210700	158737500	2945	2945	2945	2945	0
38	20250226	210600	158737500	2945	2945	2945	2945	0
39	20250226	210500	158737500	2945	2945	2945	2945	0
40	20250226	210400	158737500	2945	2945	2945	2945	0
41	20250226	210300	158737500	2945	2945	2945	2945	0
42	20250226	210200	158737500	2945	2945	2945	2945	0
43	20250226	210100	158737500	2945	2945	2945	2945	0
44	20250226	210000	158737500	2945	2945	2945	2945	0
45	20250226	205900	158737500	2945	2945	2945	2945	0
46	20250226	205800	158737500	2945	2945	2945	2945	0
47	20250226	205700	158737500	2945	2945	2945	2945	0
48	20250226	205600	158737500	2945	2945	2945	2945	0
49	20250226	205500	158737500	2945	2945	2945	2945	0
50	20250226	205400	158737500	2945	2945	2945	2945	0
51	20250226	205300	158737500	2945	2945	2945	2945	0
52	20250226	205200	158737500	2945	2945	2945	2945	0
53	20250226	205100	158737500	2945	2945	2945	2945	0
54	20250226	205000	158737500	2945	2945	2945	2945	0
55	20250226	204900	158737500	2945	2945	2945	2945	0
56	20250226	204800	158737500	2945	2945	2945	2945	0
57	20250226	204700	158737500	2945	2945	2945	2945	0
58	20250226	204600	158737500	2945	2945	2945	2945	0
59	20250226	204500	158737500	2945	2945	2945	2945	0
60	20250226	204400	158737500	2945	2945	2945	2945	0
61	20250226	204300	158737500	2945	2945	2945	2945	0
62	20250226	204200	158737500	2945	2945	2945	2945	1857
63	20250226	204100	158737500	2945	2945	2945	2945	0
64	20250226	204000	158737500	2945	2945	2945	2945	0
65	20250226	203900	158737500	2945	2945	2945	2945	0
66	20250226	203800	158737500	2945	2945	2945	2945	0
67	20250226	203700	158737500	2945	2945	2945	2945	0
68	20250226	203600	158737500	2945	2945	2945	2945	0
69	20250226	203500	158737500	2945	2945	2945	2945	0
70	20250226	203400	158737500	2945	2945	2945	2945	0
71	20250226	203300	158737500	2945	2945	2945	2945	0
72	20250226	203200	158737500	2945	2945	2945	2945	0
73	20250226	203100	158737500	2945	2945	2945	2945	0
74	20250226	203000	158737500	2945	2945	2945	2945	0
75	20250226	202900	158737500	2945	2945	2945	2945	0
76	20250226	202800	158737500	2945	2945	2945	2945	0
77	20250226	202700	158737500	2945	2945	2945	2945	0
78	20250226	202600	158737500	2945	2945	2945	2945	0
79	20250226	202500	158737500	2945	2945	2945	2945	0
80	20250226	202400	158737500	2945	2945	2945	2945	0
81	20250226	202300	158737500	2945	2945	2945	2945	0
82	20250226	202200	158737500	2945	2945	2945	2945	0
83	20250226	202100	158737500	2945	2945	2945	2945	0
84	20250226	202000	158737500	2945	2945	2945	2945	0
85	20250226	201900	158737500	2945	2945	2945	2945	0
86	20250226	201800	158737500	2945	2945	2945	2945	0
87	20250226	201700	158737500	2945	2945	2945	2945	0
88	20250226	201600	158737500	2945	2945	2945	2945	0
89	20250226	201500	158737500	2945	2945	2945	2945	0
90	20250226	201400	158737500	2945	2945	2945	2945	0
91	20250226	201300	158737500	2945	2945	2945	2945	0
92	20250226	201200	158737500	2945	2945	2945	2945	1857
93	20250226	201100	158737500	2945	2945	2945	2945	0
94	20250226	201000	158737500	2945	2945	2945	2945	0
95	20250226	200900	158737500	2945	2945	2945	2945	0
96	20250226	200800	158737500	2945	2945	2945	2945	0
97	20250226	200700	158737500	2945	2945	2945	2945	0
98	20250226	200600	158737500	2945	2945	2945	2945	0
99	20250226	200500	158737500	2945	2945	2945	2945	0
100	20250226	200400	158737500	2945	2945	2945	2945	0
101	20250226	200300	158737500	2945	2945	2945	2945	0
102	20250226	200200	158737500	2945	2945	2945	2945	0
103	20250226	200100	158737500	2945	2945	2945	2945	0
104	20250226	200000	158737500	2945	2945	2945	2945	0
105	20250226	195900	158737500	2945	2945	2945	2945	0
106	20250226	195800	158737500	2945	2945	2945	2945	0
107	20250226	195700	158737500	2945	2945	2945	2945	0
108	20250226	195600	158737500	2945	2945	2945	2945	0
109	20250226	195500	158737500	2945	2945	2945	2945	0
110	20250226	195400	158737500	2945	2945	2945	2945	0
111	20250226	195300	158737500	2945	2945	2945	2945	0
112	20250226	195200	158737500	2945	2945	2945	2945	0
113	20250226	195100	158737500	2945	2945	2945	2945	0
114	20250226	195000	158737500	2945	2945	2945	2945	0
115	20250226	194900	158737500	2945	2945	2945	2945	0
116	20250226	194800	158737500	2945	2945	2945	2945	0
117	20250226	194700	158737500	2945	2945	2945	2945	0
118	20250226	194600	158737500	2945	2945	2945	2945	0
119	20250226	194500	158737500	2945	2945	2945	2945	0
120	20250226	194400	158737500	2945	2945	2945	2945	0
121	20250226	194300	158737500	2945	2945	2945	2945	0
122	20250226	194200	158737500	2945	2945	2945	2945	1857
123	20250226	194100	158737500	2945	2945	2945	2945	0
124	20250226	194000	158737500	2945	2945	2945	2945	0
125	20250226	193900	158737500	2945	2945	2945	2945	0
126	20250226	193800	158737500	2945	2945	2945	2945	0
127	20250226	193700	158737500	2945	2945	2945	2945	0
128	20250226	193600	158737500	2945	2945	2945	2945	0
129	20250226	193500	158737500	2945	2945	2945	2945	0
130	20250226	193400	158737500	2945	2945	2945	2945	0
131	20250226	193300	158737500	2945	2945	2945	2945	0
132	20250226	193200	158737500	2945	2945	2945	2945	0
133	20250226	193100	158737500	2945	2945	2945	2945	0
134	20250226	193000	158737500	2945	2945	2945	2945	0
135	20250226	192900	158737500	2945	2945	2945	2945	0
136	20250226	192800	158737500	2945	2945	2945	2945	0
137	20250226	192700	158737500	2945	2945	2945	2945	0
138	20250226	192600	158737500	2945	2945	2945	2945	0
139	20250226	192500	158737500	2945	2945	2945	2945	0
140	20250226	192400	158737500	2945	2945	2945	2945	0
141	20250226	192300	158737500	2945	2945	2945	2945	0
142	20250226	192200	158737500	2945	2945	2945	2945	0
143	20250226	192100	158737500	2945	2945	2945	2945	0
144	20250226	192000	158737500	2945	2945	2945	2945	0
145	20250226	191900	158737500	2945	2945	2945	2945	0
146	20250226	191800	158737500	2945	2945	2945	2945	0
147	20250226	191700	158737500	2945	2945	2945	2945	0
148	20250226	191600	158737500	2945	2945	2945	2945	0
149	20250226	191500	158737500	2945	2945	2945	2945	0
150	20250226	191400	158737500	2945	2945	2945	2945	0
151	20250226	191300	158737500	2945	2945	2945	2945	0
152	20250226	191200	158737500	2945	2945	2945	2945	1857
153	20250226	191100	158737500	2945	2945	2945	2945	0
154	20250226	191000	158737500	2945	2945	2945	2945	0
155	20250226	190900	158737500	2945	2945	2945	2945	0
156	20250226	190800	158737500	2945	2945	2945	2945	0
157	20250226	190700	158737500	2945	2945	2945	2945	0
158	20250226	190600	158737500	2945	2945	2945	2945	0
159	20250226	190500	158737500	2945	2945	2945	2945	0
160	20250226	190400	158737500	2945	2945	2945	2945	0
161	20250226	190300	158737500	2945	2945	2945	2945	0
162	20250226	190200	158737500	2945	2945	2945	2945	0
163	20250226	190100	158737500	2945	2945	2945	2945	0
164	20250226	190000	158737500	2945	2945	2945	2945	0
165	20250226	185900	158737500	2945	2945	2945	2945	0
166	20250226	185800	158737500	2945	2945	2945	2945	0
167	20250226	185700	158737500	2945	2945	2945	2945	0
168	20250226	185600	158737500	2945	2945	2945	2945	0
169	20250226	185500	158737500	2945	2945	2945	2945	0
170	20250226	185400	158737500	2945	2945	2945	2945	0
171	20250226	185300	158737500	2945	2945	2945	2945	0
172	20250226	185200	158737500	2945	2945	2945	2945	0
173	20250226	185100	158737500	2945	2945	2945	2945	0
174	20250226	185000	158737500	2945	2945	2945	2945	0
175	20250226	184900	158737500	2945	2945	2945	2945	0
176	20250226	184800	158737500	2945	2945	2945	2945	0
177	20250226	184700	158737500	2945	2945	2945	2945	0
178	20250226	184600	158737500	2945	2945	2945	2945	0
179	20250226	184500	158737500	2945	2945	2945	2945	0
180	20250226	184400	158737500	2945	2945	2945	2945	0
181	20250226	184300	158737500	2945	2945	2945	2945	0
182	20250226	184200	158737500	2945	2945	2945	2945	1857
183	20250226	184100	158737500	2945	2945	2945	2945	0
184	20250226	184000	158737500	2945	2945	2945	2945	0
185	20250226	183900	158737500	2945	2945	2945	2945	0
186	20250226	183800	158737500	2945	2945	2945	2945	0
187	20250226	183700	158737500	2945	2945	2945	2945	0
188	20250226	183600	158737500	2945	2945	2945	2945	0
189	20250226	183500	158737500	2945	2945	2945	2945	0
190	20250226	183400	158737500	2945	2945	2945	2945	0
191	20250226	183300	158737500	2945	2945	2945	2945	0
192	20250226	183200	158737500	2945	2945	2945	2945	0
193	20250226	183100	158737500	2945	2945	2945	2945	0
194	20250226	183000	158737500	2945	2945	2945	2945	0
195	20250226	182900	158737500	2945	2945	2945	2945	0
196	20250226	182800	158737500	2945	2945	2945	2945	0
197	20250226	182700	158737500	2945	2945	2945	2945	0
198	20250226	182600	158737500	2945	2945	2945	2945	0
199	20250226	182500	158737500	2945	2945	2945	2945	0
200	20250226	182400	158737500	2945	2945	2945	2945	0
201	20250226	182300	158737500	2945	2945	2945	2945	0
202	20250226	182200	158737500	2945	2945	2945	2945	0
203	20250226	182100	158737500	2945	2945	2945	2945	0
204	20250226	182000	158737500	2945	2945	2945	2945	0
205	20250226	181900	158737500	2945	2945	2945	2945	0
206	20250226	181800	158737500	2945	2945	2945	2945	0
207	20250226	181700	158737500	2945	2945	2945	2945	0
208	20250226	181600	158737500	2945	2945	2945	2945	0
209	20250226	181500	158737500	2945	2945	2945	2945	0
210	20250226	181400	158737500	2945	2945	2945	2945	0
211	20250226	181300	158737500	2945	2945	2945	2945	0
212	20250226	181200	158737500	2945	2945	2945	2945	1857
213	20250226	181100	158737500	2945	2945	2945	2945	0
214	20250226	181000	158737500	2945	2945	2945	2945	0
215	20250226	180900	158737500	2945	2945	2945	2945	0
216	20250226	180800	158737500	2945	2945	2945	2945	0
217	20250226	180700	158737500	2945	2945	2945	2945	0
218	20250226	180600	158737500	2945	2945	2945	2945	0
219	20250226	180500	158737500	2945	2945	2945	2945	0
220	20250226	180400	158737500	2945	2945	2945	2945	0
221	20250226	180300	158737500	2945	2945	2945	2945	0
222	20250226	180200	158737500	2945	2945	2945	2945	0
223	20250226	180100	158737500	2945	2945	2945	2945	0
224	20250226	180000	158737500	2945	2945	2945	2945	0
225	20250226	175900	158737500	2945	2945	2945	2945	0
226	20250226	175800	158737500	2945	2945	2945	2945	0
227	20250226	175700	158737500	2945	2945	2945	2945	0
228	20250226	175600	158737500	2945	2945	2945	2945	0
229	20250226	175500	158737500	2945	2945	2945	2945	0
230	20250226	175400	158737500	2945	2945	2945	2945	0
231	20250226	175300	158737500	2945	2945	2945	2945	0
232	20250226	175200	158737500	2945	2945	2945	2945	0
233	20250226	175100	158737500	2945	2945	2945	2945	0
234	20250226	175000	158737500	2945	2945	2945	2945	0
235	20250226	174900	158737500	2945	2945	2945	2945	0
236	20250226	174800	158737500	2945	2945	2945	2945	0
237	20250226	174700	158737500	2945	2945	2945	2945	0
238	20250226	174600	158737500	2945	2945	2945	2945	0
239	20250226	174500	158737500	2945	2945	2945	2945	0
240	20250226	174400	158737500	2945	2945	2945	2945	0
241	20250226	174300	158737500	2945	2945	2945	2945	0
242	20250226	174200	158737500	2945	2945	2945	2945	1857
243	20250226	174100	158737500	2945	2945	2945	2945	0
244	20250226	174000	158737500	2945	2945	2945	2945	0
245	20250226	173900	158737500	2945	2945	2945	2945	0
246	20250226	173800	158737500	2945	2945	2945	2945	0
247	20250226	173700	158737500	2945	2945	2945	2945	0
248	20250226	173600	158737500	2945	2945	2945	2945	0
249	20250226	173500	158737500	2945	2945	2945	2945	0
250	20250226	173400	158737500	2945	2945	2945	2945	0
251	20250226	173300	158737500	2945	2945	2945	2945	0
252	20250226	173200	158737500	2945	2945	2945	2945	0
253	20250226	173100	158737500	2945	2945	2945	2945	0
254	20250226	173000	158737500	2945	2945	2945	2945	0
255	20250226	172900	158737500	2945	2945	2945	2945	0
256	20250226	172800	158737500	2945	2945	2945	2945	0
257	20250226	172700	158737500	2945	2945	2945	2945	0
258	20250226	172600	158737500	2945	2945	2945	2945	0
259	20250226	172500	158737500	2945	2945	2945	2945	0
260	20250226	172400	158737500	2945	2945	2945	2945	0
261	20250226	172300	158737500	2945	2945	2945	2945	0
262	20250226	172200	158737500	2945	2945	2945	2945	0
263	20250226	172100	158737500	2945	2945	2945	2945	0
264	20250226	172000	158737500	2945	2945	2945	2945	0
265	20250226	171900	158737500	2945	2945	2945	2945	0
266	20250226	171800	158737500	2945	2945	2945	2945	0
267	20250226	171700	158737500	2945	2945	2945	2945	0
268	20250226	171600	158737500	2945	2945	2945	2945	0
269	20250226	171500	158737500	2945	2945	2945	2945	0
270	20250226	171400	158737500	2945	2945	2945	2945	0
271	20250226	171300	158737500	2945	2945	2945	2945	0
272	20250226	171200	158737500	2945	2945	2945	2945	1857
273	20250226	171100	158737500	2945	2945	2945	2945	0
274	20250226	171000	158737500	2945	2945	2945	2945	0
275	20250226	170900	158737500	2945	2945	2945	2945	0
276	20250226	170800	158737500	2945	2945	2945	2945	0
277	20250226	170700	158737500	2945	2945	2945	2945	0
278	20250226	170600	158737500	2945	2945	2945	2945	0
279	20250226	170500	158737500	2945	2945	2945	2945	0
280	20250226	170400	158737500	2945	2945	2945	2945	0
281	20250226	170300	158737500	2945	2945	2945	2945	0
282	20250226	170200	158737500	2945	2945	2945	2945	0
283	20250226	170100	158737500	2945	2945	2945	2945	0
284	20250226	170000	158737500	2945	2945	2945	2945	0
285	20250226	165900	158737500	2945	2945	2945	2945	0
286	20250226	165800	158737500	2945	2945	2945	2945	0
287	20250226	165700	158737500	2945	2945	2945	2945	0
288	20250226	165600	158737500	2945	2945	2945	2945	0
289	20250226	165500	158737500	2945	2945	2945	2945	0
290	20250226	165400	158737500	2945	2945	2945	2945	0
291	20250226	165300	158737500	2945	2945	2945	2945	0
292	20250226	165200	158737500	2945	2945	2945	2945	0
293	20250226	165100	158737500	2945	2945	2945	2945	0
294	20250226	165000	158737500	2945	2945	2945	2945	0
295	20250226	164900	158737500	2945	2945	2945	2945	0
296	20250226	164800	158737500	2945	2945	2945	2945	0
297	20250226	164700	158737500	2945	2945	2945	2945	0
298	20250226	164600	158737500	2945	2945	2945	2945	0
299	20250226	164500	158737500	2945	2945	2945	2945	0
300	20250226	164400	158737500	2945	2945	2945	2945	0
301	20250226	164300	158737500	2945	2945	2945	2945	0
302	20250226	164200	158737500	2945	2945	2945	2945	1857
303	20250226	164100	158737500	2945	2945	2945	2945	0
304	20250226	164000	158737500	2945	2945	2945	2945	0
305	20250226	163900	158737500	2945	2945	2945	2945	0
306	20250226	163800	158737500	2945	2945	2945	2945	0
307	20250226	163700	158737500	2945	2945	2945	2945	0
308	20250226	163600	158737500	2945	2945	2945	2945	0
309	20250226	163500	158737500	2945	2945	2945	2945	0
310	20250226	163400	158737500	2945	2945	2945	2945	0
311	20250226	163300	158737500	2945	2945	2945	2945	0
312	20250226	163200	158737500	2945	2945	2945	2945	0
313	20250226	163100	158737500	2945	2945	2945	2945	0
314	20250226	163000	158737500	2945	2945	2945	2945	0
315	20250226	162900	158737500	2945	2945	2945	2945	0
316	20250226	162800	158737500	2945	2945	2945	2945	0
317	20250226	162700	158737500	2945	2945	2945	2945	0
318	20250226	162600	158737500	2945	2945	2945	2945	0
319	20250226	162500	158737500	2945	2945	2945	2945	0
320	20250226	162400	158737500	2945	2945	2945	2945	0
321	20250226	162300	158737500	2945	2945	2945	2945	0
322	20250226	162200	158737500	2945	2945	2945	2945	0
323	20250226	162100	158737500	2945	2945	2945	2945	0
324	20250226	162000	158737500	2945	2945	2945	2945	0
325	20250226	161900	158737500	2945	2945	2945	2945	0
326	20250226	161800	158737500	2945	2945	2945	2945	0
327	20250226	161700	158737500	2945	2945	2945	2945	0
328	20250226	161600	158737500	2945	2945	2945	2945	0
329	20250226	161500	158737500	2945	2945	2945	2945	0
330	20250226	161400	158737500	2945	2945	2945	2945	0
331	20250226	161300	158737500	2945	2945	2945	2945	0
332	20250226	161200	158737500	2945	2945	2945	2945	1857
333	20250226	161100	158737500	2945	2945	2945	2945	0
334	20250226	161000	158737500	2945	2945	2945	2945	0
335	20250226	160900	158737500	2945	2945	2945	2945	0
336	20250226	160800	158737500	2945	2945	2945	2945	0
337	20250226	160700	158737500	2945	2945	2945	2945	0
338	20250226	160600	158737500	2945	2945	2945	2945	0
339	20250226	160500	158737500	2945	2945	2945	2945	0
340	20250226	160400	158737500	2945	2945	2945	2945	0
341	20250226	160300	158737500	2945	2945	2945	2945	0
342	20250226	160200	158737500	2945	2945	2945	2945	0
343	20250226	160100	158737500	2945	2945	2945	2945	0
344	20250226	160000	158737500	2945	2945	2945	2945	0
345	20250226	155900	158737500	2945	2945	2945	2945	0
346	20250226	155800	158737500	2945	2945	2945	2945	0
347	20250226	155700	158737500	2945	2945	2945	2945	0
348	20250226	155600	158737500	2945	2945	2945	2945	0
349	20250226	155500	158737500	2945	2945	2945	2945	0
350	20250226	155400	158737500	2945	2945	2945	2945	0
351	20250226	155300	158737500	2945	2945	2945	2945	0
352	20250226	155200	158737500	2945	2945	2945	2945	0
353	20250226	155100	158737500	2945	2945	2945	2945	0
354	20250226	155000	158737500	2945	2945	2945	2945	0
355	20250226	154900	158737500	2945	2945	2945	2945	0
356	20250226	154800	158737500	2945	2945	2945	2945	0
357	20250226	154700	158737500	2945	2945	2945	2945	0
358	20250226	154600	158737500	2945	2945	2945	2945	0
359	20250226	154500	158737500	2945	2945	2945	2945	0
360	20250226	154400	158737500	2945	2945	2945	2945	0
361	20250226	154300	158737500	2945	2945	2945	2945	0
362	20250226	154200	158737500	2945	2945	2945	2945	1857
363	20250226	154100	158737500	2945	2945	2945	2945	0
364	20250226	154000	158737500	2945	2945	2945	2945	0
365	20250226	153900	158737500	2945	2945	2945	2945	0
366	20250226	153800	158737500	2945	2945	2945	2945	0
367	20250226	153700	158737500	2945	2945	2945	2945	0
368	20250226	153600	158737500	2945	2945	2945	2945	0
369	20250226	153500	158737500	2945	2945	2945	2945	0
370	20250226	153400	158737500	2945	2945	2945	2945	0
371	20250226	153300	158737500	2945	2945	2945	2945	0
372	20250226	153200	158737500	2945	2945	2945	2945	0
373	20250226	153100	158737500	2945	2945	2945	2945	0
374	20250226	153000	158737500	2945	2945	2945	2945	1857
375	20250226	152900	153268635	2960	2960	2960	2960	0
376	20250226	152800	153268635	2960	2960	2960	2960	0
377	20250226	152700	153268635	2960	2960	2960	2960	0
378	20250226	152600	153268635	2960	2960	2960	2960	0
379	20250226	152500	153268635	2960	2960	2960	2960	0
380	20250226	152400	153268635	2960	2960	2960	2960	0
381	20250226	152300	153268635	2960	2960	2960	2960	0
382	20250226	152200	153268635	2960	2960	2960	2960	0
383	20250226	152100	153268635	2960	2960	2960	2960	0
384	20250226	152000	153268635	2960	2960	2960	2960	0
385	20250226	151900	153268635	2960	2960	2965	2960	31
386	20250226	151800	153176860	2960	2960	2960	2960	21
387	20250226	151700	153114700	2960	2960	2960	2960	25
388	20250226	151600	153040700	2965	2965	2965	2965	0
389	20250226	151500	153040700	2965	2965	2965	2965	3
390	20250226	151400	153031805	2965	2965	2965	2965	0
391	20250226	151300	153031805	2965	2965	2965	2965	0
392	20250226	151200	153031805	2965	2950	2965	2950	47
393	20250226	151100	152892930	2965	2965	2965	2965	25
394	20250226	151000	152818805	2965	2950	2965	2950	80
395	20250226	150900	152582655	2950	2950	2950	2950	0
396	20250226	150800	152582655	2950	2950	2950	2950	500
397	20250226	150700	151107655	2965	2965	2965	2965	0
398	20250226	150600	151107655	2965	2965	2965	2965	0
399	20250226	150500	151107655	2965	2965	2965	2965	1
400	20250226	150400	151104690	2955	2955	2955	2955	0
401	20250226	150300	151104690	2955	2955	2955	2955	14
402	20250226	150200	151063320	2965	2965	2965	2965	0
403	20250226	150100	151063320	2965	2965	2965	2965	14
404	20250226	150000	151021810	2955	2955	2955	2955	0
405	20250226	145900	151021810	2955	2955	2955	2955	0
406	20250226	145800	151021810	2955	2955	2955	2955	68
407	20250226	145700	150820870	2965	2950	2965	2950	1245
408	20250226	145600	147147115	2955	2955	2955	2955	0
409	20250226	145500	147147115	2955	2955	2955	2955	333
410	20250226	145400	146163100	2965	2950	2965	2950	689
411	20250226	145300	144130055	2970	2970	2970	2970	3
412	20250226	145200	144121145	2955	2955	2955	2955	1077
413	20250226	145100	140938610	2955	2960	2960	2955	2305
414	20250226	145000	134118230	2970	2970	2970	2970	0
415	20250226	144900	134118230	2970	2970	2970	2970	0
416	20250226	144800	134118230	2970	2970	2970	2970	0
417	20250226	144700	134118230	2970	2970	2970	2970	0
418	20250226	144600	134118230	2970	2970	2970	2970	0
419	20250226	144500	134118230	2970	2970	2970	2970	1
420	20250226	144400	134115260	2965	2965	2965	2965	0
421	20250226	144300	134115260	2965	2965	2965	2965	0
422	20250226	144200	134115260	2965	2965	2965	2965	20
423	20250226	144100	134055960	2970	2970	2970	2970	3
424	20250226	144000	134047050	2970	2970	2970	2970	0
425	20250226	143900	134047050	2970	2970	2970	2970	0
426	20250226	143800	134047050	2970	2970	2970	2970	0
427	20250226	143700	134047050	2970	2970	2970	2970	0
428	20250226	143600	134047050	2970	2970	2970	2970	3
429	20250226	143500	134038140	2965	2965	2965	2965	2
430	20250226	143400	134032210	2970	2970	2970	2970	0
431	20250226	143300	134032210	2970	2970	2970	2970	0
432	20250226	143200	134032210	2970	2970	2970	2970	0
433	20250226	143100	134032210	2970	2970	2970	2970	0
434	20250226	143000	134032210	2970	2970	2970	2970	6
435	20250226	142900	134014390	2965	2965	2965	2965	0
436	20250226	142800	134014390	2965	2965	2965	2965	2
437	20250226	142700	134008460	2970	2970	2970	2970	0
438	20250226	142600	134008460	2970	2970	2970	2970	1
439	20250226	142500	134005490	2970	2970	2970	2970	0
440	20250226	142400	134005490	2970	2970	2970	2970	0
441	20250226	142300	134005490	2970	2970	2970	2970	0
442	20250226	142200	134005490	2970	2970	2970	2970	50
443	20250226	142100	133856990	2970	2970	2970	2970	0
444	20250226	142000	133856990	2970	2970	2970	2970	0
445	20250226	141900	133856990	2970	2970	2970	2970	0
446	20250226	141800	133856990	2970	2970	2970	2970	0
447	20250226	141700	133856990	2970	2970	2970	2970	0
448	20250226	141600	133856990	2970	2970	2970	2970	0
449	20250226	141500	133856990	2970	2970	2970	2970	0
450	20250226	141400	133856990	2970	2970	2970	2970	1
451	20250226	141300	133854020	2975	2960	2975	2960	11
452	20250226	141200	133821445	2960	2960	2960	2960	0
453	20250226	141100	133821445	2960	2960	2960	2960	22
454	20250226	141000	133756325	2975	2965	2975	2965	501
455	20250226	140900	132270850	2975	2975	2975	2975	0
456	20250226	140800	132270850	2975	2975	2975	2975	0
457	20250226	140700	132270850	2975	2975	2975	2975	0
458	20250226	140600	132270850	2975	2975	2975	2975	0
459	20250226	140500	132270850	2975	2975	2975	2975	0
460	20250226	140400	132270850	2975	2975	2975	2975	0
461	20250226	140300	132270850	2975	2975	2975	2975	0
462	20250226	140200	132270850	2975	2975	2975	2975	1
463	20250226	140100	132267875	2960	2960	2960	2960	0
464	20250226	140000	132267875	2960	2960	2960	2960	0
465	20250226	135900	132267875	2960	2960	2960	2960	0
466	20250226	135800	132267875	2960	2960	2960	2960	8
467	20250226	135700	132244195	2975	2975	2975	2975	0
468	20250226	135600	132244195	2975	2975	2975	2975	0
469	20250226	135500	132244195	2975	2975	2975	2975	0
470	20250226	135400	132244195	2975	2960	2975	2960	1211
471	20250226	135300	128659620	2975	2975	2975	2975	0
472	20250226	135200	128659620	2975	2975	2975	2975	0
473	20250226	135100	128659620	2975	2975	2975	2975	0
474	20250226	135000	128659620	2975	2975	2975	2975	0
475	20250226	134900	128659620	2975	2975	2975	2975	0
476	20250226	134800	128659620	2975	2975	2975	2975	1
477	20250226	134700	128656645	2975	2975	2975	2975	0
478	20250226	134600	128656645	2975	2975	2975	2975	0
479	20250226	134500	128656645	2975	2975	2975	2975	0
480	20250226	134400	128656645	2975	2975	2975	2975	0
481	20250226	134300	128656645	2975	2975	2975	2975	0
482	20250226	134200	128656645	2975	2975	2975	2975	0
483	20250226	134100	128656645	2975	2975	2975	2975	147
484	20250226	134000	128219320	2970	2970	2970	2970	2356
485	20250226	133900	121222000	2970	2970	2970	2970	0
486	20250226	133800	121222000	2970	2970	2970	2970	0
487	20250226	133700	121222000	2970	2970	2970	2970	2
488	20250226	133600	121216060	2975	2975	2975	2975	0
489	20250226	133500	121216060	2975	2975	2975	2975	0
490	20250226	133400	121216060	2975	2975	2975	2975	0
491	20250226	133300	121216060	2975	2975	2975	2975	0
492	20250226	133200	121216060	2975	2975	2975	2975	0
493	20250226	133100	121216060	2975	2975	2975	2975	0
494	20250226	133000	121216060	2975	2975	2975	2975	0
495	20250226	132900	121216060	2975	2975	2975	2975	0
496	20250226	132800	121216060	2975	2975	2975	2975	0
497	20250226	132700	121216060	2975	2975	2975	2975	1
498	20250226	132600	121213085	2975	2975	2975	2975	0
499	20250226	132500	121213085	2975	2975	2975	2975	0
500	20250226	132400	121213085	2975	2960	2975	2960	1272
501	20250226	132300	117443885	2955	2955	2955	2955	72
502	20250226	132200	117231125	2955	2955	2955	2955	0
503	20250226	132100	117231125	2955	2955	2955	2955	306
504	20250226	132000	116326895	2955	2955	2955	2955	494
505	20250226	131900	114867125	2965	2965	2965	2965	0
506	20250226	131800	114867125	2965	2965	2965	2965	0
507	20250226	131700	114867125	2965	2965	2965	2965	4
508	20250226	131600	114855265	2965	2965	2965	2965	0
509	20250226	131500	114855265	2965	2965	2965	2965	0
510	20250226	131400	114855265	2965	2965	2965	2965	0
511	20250226	131300	114855265	2965	2965	2965	2965	0
512	20250226	131200	114855265	2965	2965	2965	2965	0
513	20250226	131100	114855265	2965	2965	2965	2965	1
514	20250226	131000	114852300	2965	2965	2965	2965	0
515	20250226	130900	114852300	2965	2965	2965	2965	1
516	20250226	130800	114849335	2955	2960	2960	2955	665
517	20250226	130700	112883760	2960	2960	2960	2960	100
518	20250226	130600	112587760	2975	2975	2975	2975	0
519	20250226	130500	112587760	2975	2975	2975	2975	2
520	20250226	130400	112581810	2975	2975	2975	2975	3
521	20250226	130300	112572885	2975	2975	2975	2960	1660
522	20250226	130200	107659245	2960	2960	2960	2960	0
523	20250226	130100	107659245	2960	2960	2960	2960	369
524	20250226	130000	106567005	2975	2975	2975	2975	0
525	20250226	125900	106567005	2975	2975	2975	2975	5
526	20250226	125800	106552130	2975	2975	2975	2975	0
527	20250226	125700	106552130	2975	2975	2975	2975	0
528	20250226	125600	106552130	2975	2975	2975	2975	0
529	20250226	125500	106552130	2975	2975	2975	2975	0
530	20250226	125400	106552130	2975	2975	2975	2975	0
531	20250226	125300	106552130	2975	2975	2975	2975	0
532	20250226	125200	106552130	2975	2975	2975	2975	0
533	20250226	125100	106552130	2975	2975	2975	2975	0
534	20250226	125000	106552130	2975	2975	2975	2975	0
535	20250226	124900	106552130	2975	2975	2975	2975	0
536	20250226	124800	106552130	2975	2975	2975	2975	5
537	20250226	124700	106537255	2975	2975	2975	2975	0
538	20250226	124600	106537255	2975	2975	2975	2975	0
539	20250226	124500	106537255	2975	2975	2975	2975	0
540	20250226	124400	106537255	2975	2975	2975	2975	0
541	20250226	124300	106537255	2975	2975	2975	2975	0
542	20250226	124200	106537255	2975	2975	2975	2975	1
543	20250226	124100	106534280	2955	2955	2955	2955	0
544	20250226	124000	106534280	2955	2955	2955	2955	0
545	20250226	123900	106534280	2955	2955	2955	2955	0
546	20250226	123800	106534280	2955	2955	2955	2955	0
547	20250226	123700	106534280	2955	2955	2955	2955	0
548	20250226	123600	106534280	2955	2955	2955	2955	0
549	20250226	123500	106534280	2955	2955	2955	2955	40
550	20250226	123400	106416080	2955	2955	2955	2955	0
551	20250226	123300	106416080	2955	2955	2955	2955	0
552	20250226	123200	106416080	2955	2955	2955	2955	0
553	20250226	123100	106416080	2955	2955	2955	2955	0
554	20250226	123000	106416080	2955	2955	2955	2955	0
555	20250226	122900	106416080	2955	2955	2955	2955	0
556	20250226	122800	106416080	2955	2955	2955	2955	0
557	20250226	122700	106416080	2955	2955	2955	2955	0
558	20250226	122600	106416080	2955	2955	2955	2955	0
559	20250226	122500	106416080	2955	2955	2955	2955	0
560	20250226	122400	106416080	2955	2955	2955	2955	0
561	20250226	122300	106416080	2955	2955	2955	2955	0
562	20250226	122200	106416080	2955	2955	2955	2955	182
563	20250226	122100	105878270	2955	2955	2955	2955	0
564	20250226	122000	105878270	2955	2955	2955	2955	0
565	20250226	121900	105878270	2955	2955	2955	2955	0
566	20250226	121800	105878270	2955	2955	2955	2955	565
567	20250226	121700	104208695	2975	2975	2975	2975	1
568	20250226	121600	104205720	2955	2955	2955	2955	0
569	20250226	121500	104205720	2955	2960	2960	2955	500
570	20250226	121400	102726755	2975	2975	2975	2975	0
571	20250226	121300	102726755	2975	2970	2975	2970	13
572	20250226	121200	102688085	2975	2975	2975	2975	0
573	20250226	121100	102688085	2975	2975	2975	2975	0
574	20250226	121000	102688085	2975	2975	2975	2975	500
575	20250226	120900	101200585	2965	2965	2965	2965	0
576	20250226	120800	101200585	2965	2965	2965	2965	0
577	20250226	120700	101200585	2965	2965	2965	2965	0
578	20250226	120600	101200585	2965	2965	2965	2965	1
579	20250226	120500	101197620	2970	2970	2970	2970	0
580	20250226	120400	101197620	2970	2970	2970	2970	2
581	20250226	120300	101191680	2975	2975	2975	2975	168
582	20250226	120200	100691880	2975	2975	2975	2975	1
583	20250226	120100	100688905	2955	2955	2955	2955	0
584	20250226	120000	100688905	2955	2955	2955	2955	0
585	20250226	115900	100688905	2955	2955	2955	2955	0
586	20250226	115800	100688905	2955	2955	2955	2955	0
587	20250226	115700	100688905	2955	2955	2955	2955	0
588	20250226	115600	100688905	2955	2955	2955	2955	20
589	20250226	115500	100629805	2955	2955	2955	2955	0
590	20250226	115400	100629805	2955	2955	2955	2955	0
591	20250226	115300	100629805	2955	2955	2955	2955	0
592	20250226	115200	100629805	2955	2955	2955	2955	428
593	20250226	115100	99365065	2955	2955	2955	2955	0
594	20250226	115000	99365065	2955	2960	2960	2955	574
595	20250226	114900	97666115	2960	2965	2965	2960	448
596	20250226	114800	96339240	2980	2980	2980	2980	0
597	20250226	114700	96339240	2980	2975	2980	2975	168
598	20250226	114600	95838655	2980	2980	2980	2980	0
599	20250226	114500	95838655	2980	2980	2980	2980	0
600	20250226	114400	95838655	2980	2980	2980	2980	0
601	20250226	114300	95838655	2980	2980	2980	2980	0
602	20250226	114200	95838655	2980	2980	2980	2980	0
603	20250226	114100	95838655	2980	2980	2980	2980	0
604	20250226	114000	95838655	2980	2980	2980	2980	0
605	20250226	113900	95838655	2980	2980	2980	2980	0
606	20250226	113800	95838655	2980	2980	2980	2980	0
607	20250226	113700	95838655	2980	2980	2980	2980	1
608	20250226	113600	95835675	2965	2965	2965	2965	451
609	20250226	113500	94498460	2980	2980	2980	2980	0
610	20250226	113400	94498460	2980	2980	2980	2980	0
611	20250226	113300	94498460	2980	2980	2980	2980	100
612	20250226	113200	94200460	2980	2980	2980	2980	0
613	20250226	113100	94200460	2980	2980	2980	2980	0
614	20250226	113000	94200460	2980	2980	2980	2980	0
615	20250226	112900	94200460	2980	2980	2980	2980	0
616	20250226	112800	94200460	2980	2980	2980	2980	0
617	20250226	112700	94200460	2980	2980	2980	2980	0
618	20250226	112600	94200460	2980	2980	2980	2980	0
619	20250226	112500	94200460	2980	2980	2980	2980	0
620	20250226	112400	94200460	2980	2980	2980	2980	0
621	20250226	112300	94200460	2980	2980	2980	2980	0
622	20250226	112200	94200460	2980	2980	2980	2980	0
623	20250226	112100	94200460	2980	2980	2980	2980	0
624	20250226	112000	94200460	2980	2980	2980	2980	0
625	20250226	111900	94200460	2980	2980	2980	2980	0
626	20250226	111800	94200460	2980	2980	2980	2980	0
627	20250226	111700	94200460	2980	2980	2980	2980	0
628	20250226	111600	94200460	2980	2980	2980	2980	0
629	20250226	111500	94200460	2980	2980	2980	2980	0
630	20250226	111400	94200460	2980	2980	2980	2980	1
631	20250226	111300	94197480	2965	2965	2965	2965	0
632	20250226	111200	94197480	2965	2965	2965	2965	1
633	20250226	111100	94194515	2965	2965	2965	2965	1010
634	20250226	111000	91199865	2970	2970	2970	2970	348
635	20250226	110900	90166305	2975	2980	2980	2975	133
636	20250226	110800	89770615	2980	2980	2980	2980	0
637	20250226	110700	89770615	2980	2980	2980	2980	0
638	20250226	110600	89770615	2980	2980	2980	2980	0
639	20250226	110500	89770615	2980	2980	2980	2980	0
640	20250226	110400	89770615	2980	2980	2980	2980	0
641	20250226	110300	89770615	2980	2980	2980	2980	0
642	20250226	110200	89770615	2980	2980	2980	2980	0
643	20250226	110100	89770615	2980	2980	2980	2980	2
644	20250226	110000	89764655	2970	2970	2970	2970	5
645	20250226	105900	89749805	2970	2970	2970	2970	0
646	20250226	105800	89749805	2970	2970	2970	2970	203
647	20250226	105700	89146895	2970	2975	2975	2970	120
648	20250226	105600	88789995	2975	2975	2975	2975	15
649	20250226	105500	88745370	2975	2975	2975	2975	0
650	20250226	105400	88745370	2975	2980	2980	2975	3036
651	20250226	105300	79713150	2980	2980	2980	2980	860
652	20250226	105200	77150350	2980	2980	2980	2980	3
653	20250226	105100	77141410	2975	2975	2975	2975	10
654	20250226	105000	77111660	2975	2975	2975	2975	0
655	20250226	104900	77111660	2975	2975	2975	2975	0
656	20250226	104800	77111660	2975	2975	2975	2975	50
657	20250226	104700	76962910	2980	2985	2985	2980	13
658	20250226	104600	76924155	2965	2965	2965	2965	0
659	20250226	104500	76924155	2965	2965	2965	2965	0
660	20250226	104400	76924155	2965	2965	2965	2965	1
661	20250226	104300	76921190	2985	2985	2985	2985	0
662	20250226	104200	76921190	2985	2970	2985	2970	771
663	20250226	104100	74627685	2970	2970	2970	2970	156
664	20250226	104000	74164365	2970	2970	2970	2970	0
665	20250226	103900	74164365	2970	2970	2970	2970	119
666	20250226	103800	73810935	2970	2970	2970	2970	0
667	20250226	103700	73810935	2970	2970	2970	2970	0
668	20250226	103600	73810935	2970	2970	2970	2970	301
669	20250226	103500	72916965	2985	2985	2985	2985	0
670	20250226	103400	72916965	2985	2985	2985	2985	0
671	20250226	103300	72916965	2985	2985	2985	2985	0
672	20250226	103200	72916965	2985	2985	2985	2985	0
673	20250226	103100	72916965	2985	2985	2985	2985	0
674	20250226	103000	72916965	2985	2985	2985	2985	0
675	20250226	102900	72916965	2985	2985	2985	2985	0
676	20250226	102800	72916965	2985	2985	2985	2985	1
677	20250226	102700	72913980	2970	2970	2970	2970	0
678	20250226	102600	72913980	2970	2975	2975	2970	13000
679	20250226	102500	34301325	2975	2975	2975	2975	15
680	20250226	102400	34256700	2985	2985	2985	2985	1046
681	20250226	102300	31134390	2985	2985	2985	2985	0
682	20250226	102200	31134390	2985	2985	2985	2985	0
683	20250226	102100	31134390	2985	2985	2985	2985	0
684	20250226	102000	31134390	2985	2985	2985	2985	0
685	20250226	101900	31134390	2985	2985	2985	2985	0
686	20250226	101800	31134390	2985	2985	2985	2985	0
687	20250226	101700	31134390	2985	2985	2985	2985	1
688	20250226	101600	31131405	3000	2995	3000	2995	100
689	20250226	101500	30831435	3000	3000	3000	3000	0
690	20250226	101400	30831435	3000	3000	3000	3000	0
691	20250226	101300	30831435	3000	3000	3000	3000	0
692	20250226	101200	30831435	3000	3000	3000	3000	0
693	20250226	101100	30831435	3000	3000	3000	3000	0
694	20250226	101000	30831435	3000	3000	3000	3000	0
695	20250226	100900	30831435	3000	3000	3000	3000	0
696	20250226	100800	30831435	3000	3000	3000	3000	0
697	20250226	100700	30831435	3000	3000	3000	3000	16
698	20250226	100600	30783435	3000	3000	3000	3000	0
699	20250226	100500	30783435	3000	3000	3000	3000	0
700	20250226	100400	30783435	3000	3000	3000	3000	0
701	20250226	100300	30783435	3000	3000	3000	3000	0
702	20250226	100200	30783435	3000	3000	3000	3000	0
703	20250226	100100	30783435	3000	3000	3000	3000	0
704	20250226	100000	30783435	3000	3000	3000	3000	0
705	20250226	095900	30783435	3000	3000	3000	3000	1
706	20250226	095800	30780435	3000	3000	3000	3000	0
707	20250226	095700	30780435	3000	3000	3000	3000	0
708	20250226	095600	30780435	3000	3000	3000	3000	0
709	20250226	095500	30780435	3000	3000	3000	3000	0
710	20250226	095400	30780435	3000	3000	3000	3000	2
711	20250226	095300	30774435	3000	3000	3000	3000	0
712	20250226	095200	30774435	3000	3000	3000	3000	0
713	20250226	095100	30774435	3000	3000	3000	3000	0
714	20250226	095000	30774435	3000	3000	3000	3000	0
715	20250226	094900	30774435	3000	3000	3000	3000	0
716	20250226	094800	30774435	3000	3000	3000	3000	0
717	20250226	094700	30774435	3000	3000	3000	3000	0
718	20250226	094600	30774435	3000	2995	3000	2985	541
719	20250226	094500	29154595	2995	2995	2995	2995	3
720	20250226	094400	29145610	2995	2995	2995	2995	0
721	20250226	094300	29145610	2995	2995	2995	2995	0
722	20250226	094200	29145610	2995	2990	2995	2990	24
723	20250226	094100	29073845	2980	2980	2980	2980	0
724	20250226	094000	29073845	2980	2980	2980	2980	100
725	20250226	093900	28775845	2980	2980	2980	2980	500
726	20250226	093800	27285845	2995	2995	2995	2995	0
727	20250226	093700	27285845	2995	2995	2995	2995	42
728	20250226	093600	27160055	2995	2995	2995	2995	2
729	20250226	093500	27154065	2995	2995	2995	2995	0
730	20250226	093400	27154065	2995	2995	2995	2995	1
731	20250226	093300	27151070	2980	2985	2985	2980	234
732	20250226	093200	26452725	2980	2980	2980	2980	304
733	20250226	093100	25546805	2980	2980	2980	2980	0
734	20250226	093000	25546805	2980	2980	2980	2980	0
735	20250226	092900	25546805	2980	2980	2980	2980	4
736	20250226	092800	25534885	2980	2980	2980	2980	0
737	20250226	092700	25534885	2980	2980	2980	2980	1
738	20250226	092600	25531905	2980	2980	2980	2980	1228
739	20250226	092500	21872465	2980	2980	2985	2980	763
740	20250226	092400	19598225	2990	2985	2990	2985	863
741	20250226	092300	17022165	2985	2985	2985	2985	0
742	20250226	092200	17022165	2985	2990	2990	2985	1055
743	20250226	092100	13872975	2995	2990	2995	2990	7
744	20250226	092000	13852015	2985	2980	2985	2980	215
745	20250226	091900	13210835	2970	2970	2970	2970	0
746	20250226	091800	13210835	2970	2975	2975	2970	653
747	20250226	091700	11271005	2975	2975	2975	2975	0
748	20250226	091600	11271005	2975	2975	2975	2975	0
749	20250226	091500	11271005	2975	2975	2975	2975	0
750	20250226	091400	11271005	2975	2980	2980	2975	57
751	20250226	091300	11101330	3000	2990	3000	2975	311
752	20250226	091200	10175695	3010	3010	3010	3010	0
753	20250226	091100	10175695	3010	3010	3010	3010	0
754	20250226	091000	10175695	3010	3010	3010	3010	0
755	20250226	090900	10175695	3010	3010	3010	3010	0
756	20250226	090800	10175695	3010	3010	3015	3010	1016
757	20250226	090700	7117530	3010	3010	3010	3010	0
758	20250226	090600	7117530	3010	2980	3010	2980	10
759	20250226	090500	7087535	2975	2970	2975	2970	1043
760	20250226	090400	3989820	2970	2970	2970	2970	0
761	20250226	090300	3989820	2970	2970	2970	2970	0
762	20250226	090200	3989820	2970	2970	2970	2970	0
763	20250226	090100	3989820	2970	2960	2970	2955	148
764	20250226	090000	3552070	2965	2965	2965	2965	1198