KissMeData/418550/price/prices-20240101.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

53 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	121257	57	100.00	KSQ150	기타서비스	N	N	N	N	N	22700	0	3	0.00	2264645950	98904	63.50	22550	23400	22300	29500	15900	22700	22897.48	1.56	0	3033	24033	23366	22933	22266	21833	23150	22050	32	6800	100	15890	50	1	31565773	7165	-108.61	10.42	12	0.31	-209.00	2179.00	44300	20230410	-48.76	17530	20231027	29.49	28200	-19.50	20240103	22300	1.79	20240123	44300	-48.76	20230410	17530	29.49	20231027	1.57	N	418550	100	31 억	493814	N	N	740	N	N
3	20240123	111251	57	100.00	KSQ150	기타서비스	N	N	N	N	N	23050	350	2	1.54	1930695550	84246	54.09	22550	23400	22300	29500	15900	22700	22917.44	1.56	0	4271	24033	23366	22933	22266	21833	23150	22050	32	6800	100	15890	50	1	31565773	7276	-110.29	10.58	12	0.27	-209.00	2179.00	44300	20230410	-47.97	17530	20231027	31.49	28200	-18.26	20240103	22300	3.36	20240123	44300	-47.97	20230410	17530	31.49	20231027	1.57	N	418550	100	31 억	493814	N	N	740	N	N
4	20240123	101252	57	100.00	KSQ150	기타서비스	N	N	N	N	N	23350	650	2	2.86	1458905450	63774	40.95	22550	23400	22300	29500	15900	22700	22876.27	1.56	0	6969	24033	23366	22933	22266	21833	23150	22050	32	6800	100	15890	50	1	31565773	7371	-111.72	10.72	12	0.20	-209.00	2179.00	44300	20230410	-47.29	17530	20231027	33.20	28200	-17.20	20240103	22300	4.71	20240123	44300	-47.29	20230410	17530	33.20	20231027	1.57	N	418550	100	31 억	493814	N	N	740	N	N
5	20240123	091252	57	100.00	KSQ150	기타서비스	N	N	N	N	N	22800	100	2	0.44	522651450	23100	14.83	22550	22850	22300	29500	15900	22700	22625.50	1.56	0	9858	24033	23366	22933	22266	21833	23150	22050	32	6800	100	15890	50	1	31565773	7197	-109.09	10.46	12	0.07	-209.00	2179.00	44300	20230410	-48.53	17530	20231027	30.06	28200	-19.15	20240103	22300	2.24	20240123	44300	-48.53	20230410	17530	30.06	20231027	1.57	N	418550	100	31 억	493814	N	N	740	N	N
6	20240119	161243	57	100.00	KSQ150	기타서비스	N	N	N	N	N	23350	-300	5	-1.27	3602310450	152077	124.52	23800	24600	23150	30700	16600	23650	23688.96	1.45	0	26818	24916	24282	23866	23232	22816	24075	23025	32	7050	100	16550	50	1	31565773	7371	-111.72	10.72	12	0.48	-209.00	2179.00	44300	20230410	-47.29	17530	20231027	33.20	28200	-17.20	20240103	23150	0.86	20240119	44300	-47.29	20230410	17530	33.20	20231027	1.58	N	418550	100	31 억	457349	N	N	656	N	N
7	20240119	151247	57	100.00	KSQ150	기타서비스	N	N	N	N	N	23450	-200	5	-0.85	3433619650	144863	118.61	23800	24600	23150	30700	16600	23650	23702.53	1.45	0	25724	24916	24282	23866	23232	22816	24075	23025	32	7050	100	16550	50	1	31565773	7402	-112.20	10.76	12	0.46	-209.00	2179.00	44300	20230410	-47.07	17530	20231027	33.77	28200	-16.84	20240103	23150	1.30	20240119	44300	-47.07	20230410	17530	33.77	20231027	1.58	N	418550	100	31 억	457349	N	N	252	N	N
8	20240119	141244	57	100.00	KSQ150	기타서비스	N	N	N	N	N	23350	-300	5	-1.27	2906846800	122272	100.11	23800	24600	23200	30700	16600	23650	23773.61	1.45	0	17877	24916	24282	23866	23232	22816	24075	23025	32	7050	100	16550	50	1	31565773	7371	-111.72	10.72	12	0.39	-209.00	2179.00	44300	20230410	-47.29	17530	20231027	33.20	28200	-17.20	20240103	23200	0.65	20240119	44300	-47.29	20230410	17530	33.20	20231027	1.58	N	418550	100	31 억	457349	N	N	252	N	N
9	20240119	131245	57	100.00	KSQ150	기타서비스	N	N	N	N	N	23450	-200	5	-0.85	2479404950	103995	85.15	23800	24600	23250	30700	16600	23650	23841.58	1.45	0	14793	24916	24282	23866	23232	22816	24075	23025	32	7050	100	16550	50	1	31565773	7402	-112.20	10.76	12	0.33	-209.00	2179.00	44300	20230410	-47.07	17530	20231027	33.77	28200	-16.84	20240103	23250	0.86	20240119	44300	-47.07	20230410	17530	33.77	20231027	1.58	N	418550	100	31 억	457349	N	N	252	N	N
10	20240119	121249	57	100.00	KSQ150	기타서비스	N	N	N	N	N	23450	-200	5	-0.85	2020876050	84385	69.09	23800	24600	23400	30700	16600	23650	23948.29	1.45	0	6576	24916	24282	23866	23232	22816	24075	23025	32	7050	100	16550	50	1	31565773	7402	-112.20	10.76	12	0.27	-209.00	2179.00	44300	20230410	-47.07	17530	20231027	33.77	28200	-16.84	20240103	23400	0.21	20240119	44300	-47.07	20230410	17530	33.77	20231027	1.58	N	418550	100	31 억	457349	N	N	252	N	N
11	20240119	111248	57	100.00	KSQ150	기타서비스	N	N	N	N	N	23550	-100	5	-0.42	1542636100	64061	52.45	23800	24600	23500	30700	16600	23650	24080.74	1.45	0	5596	24916	24282	23866	23232	22816	24075	23025	32	7050	100	16550	50	1	31565773	7434	-112.68	10.81	12	0.20	-209.00	2179.00	44300	20230410	-46.84	17530	20231027	34.34	28200	-16.49	20240103	23450	0.43	20240118	44300	-46.84	20230410	17530	34.34	20231027	1.58	N	418550	100	31 억	457349	N	N	252	N	N
12	20240119	101251	57	100.00	KSQ150	기타서비스	N	N	N	N	N	24000	350	2	1.48	1095709400	45209	37.02	23800	24600	23800	30700	16600	23650	24236.53	1.45	0	9781	24916	24282	23866	23232	22816	24075	23025	32	7050	100	16550	50	1	31565773	7576	-114.83	11.01	12	0.14	-209.00	2179.00	44300	20230410	-45.82	17530	20231027	36.91	28200	-14.89	20240103	23450	2.35	20240118	44300	-45.82	20230410	17530	36.91	20231027	1.58	N	418550	100	31 억	457349	N	N	252	N	N
13	20240119	091245	57	100.00	KSQ150	기타서비스	N	N	N	N	N	24200	550	2	2.33	386539800	15907	13.02	23800	24500	23800	30700	16600	23650	24299.98	1.45	0	7319	24916	24282	23866	23232	22816	24075	23025	32	7050	100	16550	50	1	31565773	7639	-115.79	11.11	12	0.05	-209.00	2179.00	44300	20230410	-45.37	17530	20231027	38.05	28200	-14.18	20240103	23450	3.20	20240118	44300	-45.37	20230410	17530	38.05	20231027	1.58	N	418550	100	31 억	457349	N	N	252	N	N
14	20240118	161243	57	100.00	KSQ150	기타서비스	N	N	N	N	N	23650	-300	5	-1.25	2894279500	121156	82.35	23950	24500	23450	31100	16800	23950	23890.40	1.40	0	17695	25216	24582	24266	23632	23316	24425	23475	32	7150	100	16760	50	1	31565773	7465	-113.16	10.85	12	0.38	-209.00	2179.00	44300	20230410	-46.61	17530	20231027	34.91	28200	-16.13	20240103	23450	0.85	20240118	44300	-46.61	20230410	17530	34.91	20231027	1.65	N	418550	100	31 억	442876	N	N	252	N	N
15	20240118	151243	57	100.00	KSQ150	기타서비스	N	N	N	N	N	23850	-100	5	-0.42	2757734750	115386	78.43	23950	24500	23450	31100	16800	23950	23900.06	1.40	0	16989	25216	24582	24266	23632	23316	24425	23475	32	7150	100	16760	50	1	31565773	7528	-114.11	10.95	12	0.37	-209.00	2179.00	44300	20230410	-46.16	17530	20231027	36.05	28200	-15.43	20240103	23450	1.71	20240118	44300	-46.16	20230410	17530	36.05	20231027	1.65	N	418550	100	31 억	442876	N	N	576	N	N
16	20240118	141243	57	100.00	KSQ150	기타서비스	N	N	N	N	N	23650	-300	5	-1.25	2426710450	101422	68.94	23950	24500	23450	31100	16800	23950	23926.86	1.40	0	12690	25216	24582	24266	23632	23316	24425	23475	32	7150	100	16760	50	1	31565773	7465	-113.16	10.85	12	0.32	-209.00	2179.00	44300	20230410	-46.61	17530	20231027	34.91	28200	-16.13	20240103	23450	0.85	20240118	44300	-46.61	20230410	17530	34.91	20231027	1.65	N	418550	100	31 억	442876	N	N	576	N	N
17	20240118	131241	57	100.00	KSQ150	기타서비스	N	N	N	N	N	23750	-200	5	-0.84	1947929450	81117	55.14	23950	24500	23500	31100	16800	23950	24013.86	1.40	0	8552	25216	24582	24266	23632	23316	24425	23475	32	7150	100	16760	50	1	31565773	7497	-113.64	10.90	12	0.26	-209.00	2179.00	44300	20230410	-46.39	17530	20231027	35.48	28200	-15.78	20240103	23500	1.06	20240118	44300	-46.39	20230410	17530	35.48	20231027	1.65	N	418550	100	31 억	442876	N	N	576	N	N
18	20240118	121245	57	100.00	KSQ150	기타서비스	N	N	N	N	N	23900	-50	5	-0.21	1633450300	67923	46.17	23950	24500	23500	31100	16800	23950	24048.62	1.40	0	6171	25216	24582	24266	23632	23316	24425	23475	32	7150	100	16760	50	1	31565773	7544	-114.35	10.97	12	0.22	-209.00	2179.00	44300	20230410	-46.05	17530	20231027	36.34	28200	-15.25	20240103	23500	1.70	20240118	44300	-46.05	20230410	17530	36.34	20231027	1.65	N	418550	100	31 억	442876	N	N	576	N	N
19	20240118	111244	57	100.00	KSQ150	기타서비스	N	N	N	N	N	24150	200	2	0.84	1309893100	54429	37.00	23950	24500	23500	31100	16800	23950	24066.17	1.40	0	8008	25216	24582	24266	23632	23316	24425	23475	32	7150	100	16760	50	1	31565773	7623	-115.55	11.08	12	0.17	-209.00	2179.00	44300	20230410	-45.49	17530	20231027	37.76	28200	-14.36	20240103	23500	2.77	20240118	44300	-45.49	20230410	17530	37.76	20231027	1.65	N	418550	100	31 억	442876	N	N	576	N	N
20	20240118	101241	57	100.00	KSQ150	기타서비스	N	N	N	N	N	24350	400	2	1.67	1008495400	42003	28.55	23950	24500	23500	31100	16800	23950	24010.14	1.40	0	12555	25216	24582	24266	23632	23316	24425	23475	32	7150	100	16760	50	1	31565773	7686	-116.51	11.17	12	0.13	-209.00	2179.00	44300	20230410	-45.03	17530	20231027	38.90	28200	-13.65	20240103	23500	3.62	20240118	44300	-45.03	20230410	17530	38.90	20231027	1.65	N	418550	100	31 억	442876	N	N	576	N	N
21	20240118	091240	57	100.00	KSQ150	기타서비스	N	N	N	N	N	23900	-50	5	-0.21	388102100	16288	11.07	23950	24200	23500	31100	16800	23950	23827.19	1.40	0	4865	25216	24582	24266	23632	23316	24425	23475	32	7150	100	16760	50	1	31565773	7544	-114.35	10.97	12	0.05	-209.00	2179.00	44300	20230410	-46.05	17530	20231027	36.34	28200	-15.25	20240103	23500	1.70	20240118	44300	-46.05	20230410	17530	36.34	20231027	1.65	N	418550	100	31 억	442876	N	N	576	N	N
22	20240117	161238	57	100.00	KSQ150	기타서비스	N	N	N	N	N	23950	-850	5	-3.43	3509226650	144928	115.49	24650	24900	23950	32200	17400	24800	24213.56	1.45	0	-10836	25466	25132	24716	24382	23966	25300	24550	32	7400	100	17360	50	1	31565773	7560	-114.59	10.99	12	0.46	-209.00	2179.00	44300	20230410	-45.94	17530	20231027	36.62	28200	-15.07	20240103	23950	0.00	20240117	44300	-45.94	20230410	17530	36.62	20231027	1.60	N	418550	100	31 억	457665	N	N	576	N	N
23	20240117	151242	57	100.00	KSQ150	기타서비스	N	N	N	N	N	24000	-800	5	-3.23	3292010850	135865	108.26	24650	24900	23950	32200	17400	24800	24229.75	1.45	0	-10084	25466	25132	24716	24382	23966	25300	24550	32	7400	100	17360	50	1	31565773	7576	-114.83	11.01	12	0.43	-209.00	2179.00	44300	20230410	-45.82	17530	20231027	36.91	28200	-14.89	20240103	23950	0.21	20240117	44300	-45.82	20230410	17530	36.91	20231027	1.60	N	418550	100	31 억	457665	N	N	1542	N	N
24	20240117	141239	57	100.00	KSQ150	기타서비스	N	N	N	N	N	24150	-650	5	-2.62	2569093000	105769	84.28	24650	24900	24000	32200	17400	24800	24289.36	1.45	0	-2923	25466	25132	24716	24382	23966	25300	24550	32	7400	100	17360	50	1	31565773	7623	-115.55	11.08	12	0.34	-209.00	2179.00	44300	20230410	-45.49	17530	20231027	37.76	28200	-14.36	20240103	24000	0.62	20240117	44300	-45.49	20230410	17530	37.76	20231027	1.60	N	418550	100	31 억	457665	N	N	1542	N	N
25	20240117	131238	57	100.00	KSQ150	기타서비스	N	N	N	N	N	24250	-550	5	-2.22	1924008350	79019	62.97	24650	24900	24100	32200	17400	24800	24348.33	1.45	0	-2355	25466	25132	24716	24382	23966	25300	24550	32	7400	100	17360	50	1	31565773	7655	-116.03	11.13	12	0.25	-209.00	2179.00	44300	20230410	-45.26	17530	20231027	38.33	28200	-14.01	20240103	24100	0.62	20240117	44300	-45.26	20230410	17530	38.33	20231027	1.60	N	418550	100	31 억	457665	N	N	1542	N	N
26	20240117	121241	57	100.00	KSQ150	기타서비스	N	N	N	N	N	24250	-550	5	-2.22	1728502100	70966	56.55	24650	24900	24100	32200	17400	24800	24356.38	1.45	0	-3463	25466	25132	24716	24382	23966	25300	24550	32	7400	100	17360	50	1	31565773	7655	-116.03	11.13	12	0.22	-209.00	2179.00	44300	20230410	-45.26	17530	20231027	38.33	28200	-14.01	20240103	24100	0.62	20240117	44300	-45.26	20230410	17530	38.33	20231027	1.60	N	418550	100	31 억	457665	N	N	1542	N	N
27	20240117	111242	57	100.00	KSQ150	기타서비스	N	N	N	N	N	24500	-300	5	-1.21	1451640900	59575	47.47	24650	24900	24100	32200	17400	24800	24366.16	1.45	0	-3900	25466	25132	24716	24382	23966	25300	24550	32	7400	100	17360	50	1	31565773	7734	-117.22	11.24	12	0.19	-209.00	2179.00	44300	20230410	-44.70	17530	20231027	39.76	28200	-13.12	20240103	24100	1.66	20240117	44300	-44.70	20230410	17530	39.76	20231027	1.60	N	418550	100	31 억	457665	N	N	1542	N	N
28	20240117	101238	57	100.00	KSQ150	기타서비스	N	N	N	N	N	24250	-550	5	-2.22	1091866950	44916	35.79	24650	24900	24100	32200	17400	24800	24308.41	1.45	0	-2919	25466	25132	24716	24382	23966	25300	24550	32	7400	100	17360	50	1	31565773	7655	-116.03	11.13	12	0.14	-209.00	2179.00	44300	20230410	-45.26	17530	20231027	38.33	28200	-14.01	20240103	24100	0.62	20240117	44300	-45.26	20230410	17530	38.33	20231027	1.60	N	418550	100	31 억	457665	N	N	1542	N	N
29	20240117	091242	57	100.00	KSQ150	기타서비스	N	N	N	N	N	24400	-400	5	-1.61	315951300	12905	10.28	24650	24900	24350	32200	17400	24800	24481.33	1.45	0	-4979	25466	25132	24716	24382	23966	25300	24550	32	7400	100	17360	50	1	31565773	7702	-116.75	11.20	12	0.04	-209.00	2179.00	44300	20230410	-44.92	17530	20231027	39.19	28200	-13.48	20240103	24300	0.41	20240116	44300	-44.92	20230410	17530	39.19	20231027	1.60	N	418550	100	31 억	457665	N	N	1542	N	N
30	20240116	161236	57	100.00	KSQ150	기타서비스	N	N	N	N	N	24800	-50	5	-0.20	3073945200	124447	61.89	24300	25050	24300	32300	17400	24850	24700.34	1.42	0	7096	26316	25582	25066	24332	23816	25325	24075	32	7450	100	17390	50	1	31565773	7828	-118.66	11.38	12	0.39	-209.00	2179.00	44300	20230410	-44.02	17530	20231027	41.47	28200	-12.06	20240103	24300	2.06	20240116	44300	-44.02	20230410	17530	41.47	20231027	1.60	N	418550	100	31 억	448498	N	N	1542	N	N
31	20240116	151233	57	100.00	KSQ150	기타서비스	N	N	N	N	N	25000	150	2	0.60	2792016450	113121	56.26	24300	25000	24300	32300	17400	24850	24681.47	1.42	0	11141	26316	25582	25066	24332	23816	25325	24075	32	7450	100	17390	50	1	31565773	7891	-119.62	11.47	12	0.36	-209.00	2179.00	44300	20230410	-43.57	17530	20231027	42.61	28200	-11.35	20240103	24300	2.88	20240116	44300	-43.57	20230410	17530	42.61	20231027	1.60	N	418550	100	31 억	448498	N	N	1191	N	N
32	20240116	141236	57	100.00	KSQ150	기타서비스	N	N	N	N	N	24650	-200	5	-0.80	2381406350	96578	48.03	24300	25000	24300	32300	17400	24850	24657.57	1.42	0	15326	26316	25582	25066	24332	23816	25325	24075	32	7450	100	17390	50	1	31565773	7781	-117.94	11.31	12	0.31	-209.00	2179.00	44300	20230410	-44.36	17530	20231027	40.62	28200	-12.59	20240103	24300	1.44	20240116	44300	-44.36	20230410	17530	40.62	20231027	1.60	N	418550	100	31 억	448498	N	N	1191	N	N
33	20240116	131237	57	100.00	KSQ150	기타서비스	N	N	N	N	N	24700	-150	5	-0.60	2245879500	91095	45.31	24300	25000	24300	32300	17400	24850	24653.95	1.42	0	15040	26316	25582	25066	24332	23816	25325	24075	32	7450	100	17390	50	1	31565773	7797	-118.18	11.34	12	0.29	-209.00	2179.00	44300	20230410	-44.24	17530	20231027	40.90	28200	-12.41	20240103	24300	1.65	20240116	44300	-44.24	20230410	17530	40.90	20231027	1.60	N	418550	100	31 억	448498	N	N	1191	N	N
34	20240116	121234	57	100.00	KSQ150	기타서비스	N	N	N	N	N	24750	-100	5	-0.40	1955810950	79414	39.50	24300	25000	24300	32300	17400	24850	24627.64	1.42	0	10968	26316	25582	25066	24332	23816	25325	24075	32	7450	100	17390	50	1	31565773	7813	-118.42	11.36	12	0.25	-209.00	2179.00	44300	20230410	-44.13	17530	20231027	41.19	28200	-12.23	20240103	24300	1.85	20240116	44300	-44.13	20230410	17530	41.19	20231027	1.60	N	418550	100	31 억	448498	N	N	1191	N	N
35	20240116	111235	57	100.00	KSQ150	기타서비스	N	N	N	N	N	24850	0	3	0.00	1624717700	66069	32.86	24300	25000	24300	32300	17400	24850	24590.67	1.42	0	16786	26316	25582	25066	24332	23816	25325	24075	32	7450	100	17390	50	1	31565773	7844	-118.90	11.40	12	0.21	-209.00	2179.00	44300	20230410	-43.91	17530	20231027	41.76	28200	-11.88	20240103	24300	2.26	20240116	44300	-43.91	20230410	17530	41.76	20231027	1.60	N	418550	100	31 억	448498	N	N	1191	N	N
36	20240116	101234	57	100.00	KSQ150	기타서비스	N	N	N	N	N	24450	-400	5	-1.61	1251982900	50910	25.32	24300	25000	24300	32300	17400	24850	24591.37	1.42	0	11897	26316	25582	25066	24332	23816	25325	24075	32	7450	100	17390	50	1	31565773	7718	-116.99	11.22	12	0.16	-209.00	2179.00	44300	20230410	-44.81	17530	20231027	39.48	28200	-13.30	20240103	24300	0.62	20240116	44300	-44.81	20230410	17530	39.48	20231027	1.60	N	418550	100	31 억	448498	N	N	1191	N	N
37	20240116	091232	57	100.00	KSQ150	기타서비스	N	N	N	N	N	24900	50	2	0.20	365062750	14806	7.36	24300	25000	24300	32300	17400	24850	24654.54	1.42	0	3885	26316	25582	25066	24332	23816	25325	24075	32	7450	100	17390	50	1	31565773	7860	-119.14	11.43	12	0.05	-209.00	2179.00	44300	20230410	-43.79	17530	20231027	42.04	28200	-11.70	20240103	24300	2.47	20240116	44300	-43.79	20230410	17530	42.04	20231027	1.60	N	418550	100	31 억	448498	N	N	1191	N	N
38	20240115	161231	57	100.00	KSQ150	기타서비스	N	N	N	N	N	24850	-1000	5	-3.87	4962079900	198902	51.47	25800	25800	24550	33600	18100	25850	24946.91	1.45	0	-11037	28183	27016	25933	24766	23683	27600	25350	32	7750	100	18090	50	1	31565773	7844	-118.90	11.40	12	0.63	-209.00	2179.00	44300	20230410	-43.91	17530	20231027	41.76	28200	-11.88	20240103	24550	1.22	20240115	44300	-43.91	20230410	17530	41.76	20231027	1.58	N	418550	100	31 억	459028	N	N	1191	N	N
39	20240115	151232	57	100.00	KSQ150	기타서비스	N	N	N	N	N	24750	-1100	5	-4.26	4701559300	188406	48.76	25800	25800	24550	33600	18100	25850	24953.69	1.45	0	-14221	28183	27016	25933	24766	23683	27600	25350	32	7750	100	18090	50	1	31565773	7813	-118.42	11.36	12	0.60	-209.00	2179.00	44300	20230410	-44.13	17530	20231027	41.19	28200	-12.23	20240103	24550	0.81	20240115	44300	-44.13	20230410	17530	41.19	20231027	1.58	N	418550	100	31 억	459028	N	N	2198	N	N
40	20240115	141231	57	100.00	KSQ150	기타서비스	N	N	N	N	N	24850	-1000	5	-3.87	3811072800	152415	39.44	25800	25800	24550	33600	18100	25850	25003.75	1.45	0	-18093	28183	27016	25933	24766	23683	27600	25350	32	7750	100	18090	50	1	31565773	7844	-118.90	11.40	12	0.48	-209.00	2179.00	44300	20230410	-43.91	17530	20231027	41.76	28200	-11.88	20240103	24550	1.22	20240115	44300	-43.91	20230410	17530	41.76	20231027	1.58	N	418550	100	31 억	459028	N	N	2198	N	N
41	20240115	131231	57	100.00	KSQ150	기타서비스	N	N	N	N	N	24800	-1050	5	-4.06	3537534950	141402	36.59	25800	25800	24550	33600	18100	25850	25016.69	1.45	0	-17288	28183	27016	25933	24766	23683	27600	25350	32	7750	100	18090	50	1	31565773	7828	-118.66	11.38	12	0.45	-209.00	2179.00	44300	20230410	-44.02	17530	20231027	41.47	28200	-12.06	20240103	24550	1.02	20240115	44300	-44.02	20230410	17530	41.47	20231027	1.58	N	418550	100	31 억	459028	N	N	2198	N	N
42	20240115	121231	57	100.00	KSQ150	기타서비스	N	N	N	N	N	24950	-900	5	-3.48	3351646200	133938	34.66	25800	25800	24550	33600	18100	25850	25022.94	1.45	0	-16117	28183	27016	25933	24766	23683	27600	25350	32	7750	100	18090	50	1	31565773	7876	-119.38	11.45	12	0.42	-209.00	2179.00	44300	20230410	-43.68	17530	20231027	42.33	28200	-11.52	20240103	24550	1.63	20240115	44300	-43.68	20230410	17530	42.33	20231027	1.58	N	418550	100	31 억	459028	N	N	2198	N	N
43	20240115	111231	57	100.00	KSQ150	기타서비스	N	N	N	N	N	24850	-1000	5	-3.87	2800424100	111697	28.90	25800	25800	24650	33600	18100	25850	25070.57	1.45	0	-15628	28183	27016	25933	24766	23683	27600	25350	32	7750	100	18090	50	1	31565773	7844	-118.90	11.40	12	0.35	-209.00	2179.00	44300	20230410	-43.91	17530	20231027	41.76	28200	-11.88	20240103	24650	0.81	20240115	44300	-43.91	20230410	17530	41.76	20231027	1.58	N	418550	100	31 억	459028	N	N	2198	N	N
44	20240115	101226	57	100.00	KSQ150	기타서비스	N	N	N	N	N	25100	-750	5	-2.90	1367780950	54055	13.99	25800	25800	24950	33600	18100	25850	25301.98	1.45	0	-3916	28183	27016	25933	24766	23683	27600	25350	32	7750	100	18090	50	1	31565773	7923	-120.10	11.52	12	0.17	-209.00	2179.00	44300	20230410	-43.34	17530	20231027	43.18	28200	-10.99	20240103	24650	1.83	20240110	44300	-43.34	20230410	17530	43.18	20231027	1.58	N	418550	100	31 억	459028	N	N	2198	N	N
45	20240115	091229	57	100.00	KSQ150	기타서비스	N	N	N	N	N	25500	-350	5	-1.35	508038400	20031	5.18	25800	25800	24950	33600	18100	25850	25358.93	1.45	0	-1421	28183	27016	25933	24766	23683	27600	25350	32	7750	100	18090	50	1	31565773	8049	-122.01	11.70	12	0.06	-209.00	2179.00	44300	20230410	-42.44	17530	20231027	45.46	28200	-9.57	20240103	24650	3.45	20240110	44300	-42.44	20230410	17530	45.46	20231027	1.58	N	418550	100	31 억	459028	N	N	2198	N	N
46	20240112	161239	57	100.00	KSQ150	기타서비스	N	N	N	N	N	25850	300	2	1.17	10050121200	384939	319.16	25350	27100	24850	33200	17900	25550	26109.08	1.48	0	-26028	26316	25932	25716	25332	25116	25850	25250	32	7650	100	17880	50	1	31565773	8160	-123.68	11.86	12	1.22	-209.00	2179.00	44300	20230410	-41.65	17530	20231027	47.46	28200	-8.33	20240103	24650	4.87	20240110	44300	-41.65	20230410	17530	47.46	20231027	1.62	N	418550	100	31 억	466903	N	N	2198	N	N
47	20240112	151228	57	100.00	KSQ150	기타서비스	N	N	N	N	N	25800	250	2	0.98	9871448400	378029	313.43	25350	27100	24850	33200	17900	25550	26112.95	1.48	0	-25060	26316	25932	25716	25332	25116	25850	25250	32	7650	100	17880	50	1	31565773	8144	-123.44	11.84	12	1.20	-209.00	2179.00	44300	20230410	-41.76	17530	20231027	47.18	28200	-8.51	20240103	24650	4.67	20240110	44300	-41.76	20230410	17530	47.18	20231027	1.62	N	418550	100	31 억	466903	N	N	291	N	N
48	20240112	141226	57	100.00	KSQ150	기타서비스	N	N	N	N	N	25800	250	2	0.98	9397746350	359684	298.22	25350	27100	24850	33200	17900	25550	26127.80	1.48	0	-21798	26316	25932	25716	25332	25116	25850	25250	32	7650	100	17880	50	1	31565773	8144	-123.44	11.84	12	1.14	-209.00	2179.00	44300	20230410	-41.76	17530	20231027	47.18	28200	-8.51	20240103	24650	4.67	20240110	44300	-41.76	20230410	17530	47.18	20231027	1.62	N	418550	100	31 억	466903	N	N	291	N	N
49	20240112	131221	57	100.00	KSQ150	기타서비스	N	N	N	N	N	25900	350	2	1.37	8677536800	331776	275.08	25350	27100	24850	33200	17900	25550	26154.82	1.48	0	-22852	26316	25932	25716	25332	25116	25850	25250	32	7650	100	17880	50	1	31565773	8176	-123.92	11.89	12	1.05	-209.00	2179.00	44300	20230410	-41.53	17530	20231027	47.75	28200	-8.16	20240103	24650	5.07	20240110	44300	-41.53	20230410	17530	47.75	20231027	1.62	N	418550	100	31 억	466903	N	N	291	N	N
50	20240112	121226	57	100.00	KSQ150	기타서비스	N	N	N	N	N	26250	700	2	2.74	8055555200	307963	255.34	25350	27100	24850	33200	17900	25550	26157.56	1.48	0	-22737	26316	25932	25716	25332	25116	25850	25250	32	7650	100	17880	50	1	31565773	8286	-125.60	12.05	12	0.98	-209.00	2179.00	44300	20230410	-40.74	17530	20231027	49.74	28200	-6.91	20240103	24650	6.49	20240110	44300	-40.74	20230410	17530	49.74	20231027	1.62	N	418550	100	31 억	466903	N	N	291	N	N
51	20240112	111221	57	100.00	KSQ150	기타서비스	N	N	N	N	N	26550	1000	2	3.91	6744581750	258725	214.52	25350	27100	24850	33200	17900	25550	26068.56	1.48	0	-21626	26316	25932	25716	25332	25116	25850	25250	32	7650	100	17880	50	1	31565773	8381	-127.03	12.18	12	0.82	-209.00	2179.00	44300	20230410	-40.07	17530	20231027	51.45	28200	-5.85	20240103	24650	7.71	20240110	44300	-40.07	20230410	17530	51.45	20231027	1.62	N	418550	100	31 억	466903	N	N	291	N	N
52	20240112	101220	57	100.00	KSQ150	기타서비스	N	N	N	N	N	25700	150	2	0.59	2302104000	90469	75.01	25350	26500	24850	33200	17900	25550	25446.32	1.48	0	8919	26316	25932	25716	25332	25116	25850	25250	32	7650	100	17880	50	1	31565773	8112	-122.97	11.79	12	0.29	-209.00	2179.00	44300	20230410	-41.99	17530	20231027	46.61	28200	-8.87	20240103	24650	4.26	20240110	44300	-41.99	20230410	17530	46.61	20231027	1.62	N	418550	100	31 억	466903	N	N	291	N	N
53	20240112	091224	57	100.00	KSQ150	기타서비스	N	N	N	N	N	25250	-300	5	-1.17	318872800	12587	10.44	25350	25500	25200	33200	17900	25550	25333.33	1.48	0	1040	26316	25932	25716	25332	25116	25850	25250	32	7650	100	17880	50	1	31565773	7970	-120.81	11.59	12	0.04	-209.00	2179.00	44300	20230410	-43.00	17530	20231027	44.04	28200	-10.46	20240103	24650	2.43	20240110	44300	-43.00	20230410	17530	44.04	20231027	1.62	N	418550	100	31 억	466903	N	N	291	N	N
54	20240111	161214	57	100.00	KSQ150	기타서비스	N	N	N	N	N	25550	0	3	0.00	3075849300	119279	37.21	25550	26100	25500	33200	17900	25550	25787.59	1.48	0	-766	26816	26182	25416	24782	24016	25800	24400	32	7650	100	17880	50	1	31565773	8065	-122.25	11.73	12	0.38	-209.00	2179.00	44300	20230410	-42.33	17530	20231027	45.75	28200	-9.40	20240103	24650	3.65	20240110	44300	-42.33	20230410	17530	45.75	20231027	1.56	N	418550	100	31 억	466980	N	N	291	N	N
55	20240111	151223	57	100.00	KSQ150	기타서비스	N	N	N	N	N	25600	50	2	0.20	2875999550	111457	34.77	25550	26100	25500	33200	17900	25550	25803.67	1.48	0	-118	26816	26182	25416	24782	24016	25800	24400	32	7650	100	17880	50	1	31565773	8081	-122.49	11.75	12	0.35	-209.00	2179.00	44300	20230410	-42.21	17530	20231027	46.04	28200	-9.22	20240103	24650	3.85	20240110	44300	-42.21	20230410	17530	46.04	20231027	1.56	N	418550	100	31 억	466980	N	N	1519	N	N
56	20240111	141218	57	100.00	KSQ150	기타서비스	N	N	N	N	N	25800	250	2	0.98	2357638950	91241	28.47	25550	26100	25550	33200	17900	25550	25839.69	1.48	0	-3549	26816	26182	25416	24782	24016	25800	24400	32	7650	100	17880	50	1	31565773	8144	-123.44	11.84	12	0.29	-209.00	2179.00	44300	20230410	-41.76	17530	20231027	47.18	28200	-8.51	20240103	24650	4.67	20240110	44300	-41.76	20230410	17530	47.18	20231027	1.56	N	418550	100	31 억	466980	N	N	1519	N	N
57	20240111	131217	57	100.00	KSQ150	기타서비스	N	N	N	N	N	25750	200	2	0.78	2192993300	84850	26.47	25550	26100	25550	33200	17900	25550	25845.53	1.48	0	-2655	26816	26182	25416	24782	24016	25800	24400	32	7650	100	17880	50	1	31565773	8128	-123.21	11.82	12	0.27	-209.00	2179.00	44300	20230410	-41.87	17530	20231027	46.89	28200	-8.69	20240103	24650	4.46	20240110	44300	-41.87	20230410	17530	46.89	20231027	1.56	N	418550	100	31 억	466980	N	N	1519	N	N
58	20240111	121218	57	100.00	KSQ150	기타서비스	N	N	N	N	N	25900	350	2	1.37	2002380050	77470	24.17	25550	26100	25550	33200	17900	25550	25847.17	1.48	0	548	26816	26182	25416	24782	24016	25800	24400	32	7650	100	17880	50	1	31565773	8176	-123.92	11.89	12	0.25	-209.00	2179.00	44300	20230410	-41.53	17530	20231027	47.75	28200	-8.16	20240103	24650	5.07	20240110	44300	-41.53	20230410	17530	47.75	20231027	1.56	N	418550	100	31 억	466980	N	N	1519	N	N
59	20240111	111219	57	100.00	KSQ150	기타서비스	N	N	N	N	N	25950	400	2	1.57	1531632450	59240	18.48	25550	26100	25550	33200	17900	25550	25854.70	1.48	0	8655	26816	26182	25416	24782	24016	25800	24400	32	7650	100	17880	50	1	31565773	8191	-124.16	11.91	12	0.19	-209.00	2179.00	44300	20230410	-41.42	17530	20231027	48.03	28200	-7.98	20240103	24650	5.27	20240110	44300	-41.42	20230410	17530	48.03	20231027	1.56	N	418550	100	31 억	466980	N	N	1519	N	N
60	20240111	101217	57	100.00	KSQ150	기타서비스	N	N	N	N	N	25800	250	2	0.98	1170914050	45259	14.12	25550	26100	25550	33200	17900	25550	25871.41	1.48	0	8123	26816	26182	25416	24782	24016	25800	24400	32	7650	100	17880	50	1	31565773	8144	-123.44	11.84	12	0.14	-209.00	2179.00	44300	20230410	-41.76	17530	20231027	47.18	28200	-8.51	20240103	24650	4.67	20240110	44300	-41.76	20230410	17530	47.18	20231027	1.56	N	418550	100	31 억	466980	N	N	1519	N	N
61	20240111	091218	57	100.00	KSQ150	기타서비스	N	N	N	N	N	25950	400	2	1.57	386753000	14950	4.66	25550	26050	25550	33200	17900	25550	25869.77	1.48	0	4934	26816	26182	25416	24782	24016	25800	24400	32	7650	100	17880	50	1	31565773	8191	-124.16	11.91	12	0.05	-209.00	2179.00	44300	20230410	-41.42	17530	20231027	48.03	28200	-7.98	20240103	24650	5.27	20240110	44300	-41.42	20230410	17530	48.03	20231027	1.56	N	418550	100	31 억	466980	N	N	1519	N	N
62	20240110	161213	57	100.00	KSQ150	기타서비스	N	N	N	N	N	25550	-350	5	-1.35	8054572650	319346	95.12	25750	26050	24650	33650	18150	25900	25221.99	1.39	0	4591	27700	26800	26250	25350	24800	26525	25075	32	7750	100	18130	50	1	31565773	8065	-122.25	11.73	12	1.01	-209.00	2179.00	44300	20230410	-42.33	17530	20231027	45.75	28200	-9.40	20240103	24650	3.65	20240110	44300	-42.33	20230410	17530	45.75	20231027	1.55	N	418550	100	31 억	440216	N	N	1519	N	N
63	20240110	151217	57	100.00	KSQ150	기타서비스	N	N	N	N	N	25650	-250	5	-0.97	7919029250	314046	93.54	25750	26050	24650	33650	18150	25900	25216.14	1.39	0	3884	27700	26800	26250	25350	24800	26525	25075	32	7750	100	18130	50	1	31565773	8097	-122.73	11.77	12	0.99	-209.00	2179.00	44300	20230410	-42.10	17530	20231027	46.32	28200	-9.04	20240103	24650	4.06	20240110	44300	-42.10	20230410	17530	46.32	20231027	1.55	N	418550	100	31 억	440216	N	N	596	N	N
64	20240110	141218	57	100.00	KSQ150	기타서비스	N	N	N	N	N	25750	-150	5	-0.58	7429573450	295001	87.87	25750	26050	24650	33650	18150	25900	25184.91	1.39	0	1183	27700	26800	26250	25350	24800	26525	25075	32	7750	100	18130	50	1	31565773	8128	-123.21	11.82	12	0.93	-209.00	2179.00	44300	20230410	-41.87	17530	20231027	46.89	28200	-8.69	20240103	24650	4.46	20240110	44300	-41.87	20230410	17530	46.89	20231027	1.55	N	418550	100	31 억	440216	N	N	596	N	N
65	20240110	131214	57	100.00	KSQ150	기타서비스	N	N	N	N	N	24800	-1100	5	-4.25	6235547450	247965	73.86	25750	26050	24650	33650	18150	25900	25146.88	1.39	0	-7109	27700	26800	26250	25350	24800	26525	25075	32	7750	100	18130	50	1	31565773	7828	-118.66	11.38	12	0.79	-209.00	2179.00	44300	20230410	-44.02	17530	20231027	41.47	28200	-12.06	20240103	24650	0.61	20240110	44300	-44.02	20230410	17530	41.47	20231027	1.55	N	418550	100	31 억	440216	N	N	596	N	N
66	20240110	121217	57	100.00	KSQ150	기타서비스	N	N	N	N	N	24800	-1100	5	-4.25	5486646650	217743	64.86	25750	26050	24650	33650	18150	25900	25197.81	1.39	0	-15641	27700	26800	26250	25350	24800	26525	25075	32	7750	100	18130	50	1	31565773	7828	-118.66	11.38	12	0.69	-209.00	2179.00	44300	20230410	-44.02	17530	20231027	41.47	28200	-12.06	20240103	24650	0.61	20240110	44300	-44.02	20230410	17530	41.47	20231027	1.55	N	418550	100	31 억	440216	N	N	596	N	N
67	20240110	111215	57	100.00	KSQ150	기타서비스	N	N	N	N	N	25100	-800	5	-3.09	3786460300	149405	44.50	25750	26050	24950	33650	18150	25900	25343.59	1.39	0	-5711	27700	26800	26250	25350	24800	26525	25075	32	7750	100	18130	50	1	31565773	7923	-120.10	11.52	12	0.47	-209.00	2179.00	44300	20230410	-43.34	17530	20231027	43.18	28200	-10.99	20240103	24950	0.60	20240110	44300	-43.34	20230410	17530	43.18	20231027	1.55	N	418550	100	31 억	440216	N	N	596	N	N
68	20240110	101213	57	100.00	KSQ150	기타서비스	N	N	N	N	N	25200	-700	5	-2.70	3125546550	123085	36.66	25750	26050	24950	33650	18150	25900	25393.40	1.39	0	-7708	27700	26800	26250	25350	24800	26525	25075	32	7750	100	18130	50	1	31565773	7955	-120.57	11.56	12	0.39	-209.00	2179.00	44300	20230410	-43.12	17530	20231027	43.75	28200	-10.64	20240103	24950	1.00	20240110	44300	-43.12	20230410	17530	43.75	20231027	1.55	N	418550	100	31 억	440216	N	N	596	N	N
69	20240110	091214	57	100.00	KSQ150	기타서비스	N	N	N	N	N	25800	-100	5	-0.39	435035450	16805	5.01	25750	26050	25750	33650	18150	25900	25887.26	1.39	0	619	27700	26800	26250	25350	24800	26525	25075	32	7750	100	18130	50	1	31565773	8144	-123.44	11.84	12	0.05	-209.00	2179.00	44300	20230410	-41.76	17530	20231027	47.18	28200	-8.51	20240103	25700	0.39	20240109	44300	-41.76	20230410	17530	47.18	20231027	1.55	N	418550	100	31 억	440216	N	N	596	N	N
70	20240109	161211	57	100.00	KSQ150	기타서비스	N	N	N	N	N	25900	-800	5	-3.00	8725523800	333669	239.30	26800	27150	25700	34700	18700	26700	26150.51	1.26	-96	-36426	27633	27166	26783	26316	25933	26975	26125	32	8000	100	18690	50	1	31565773	8176	-123.92	11.89	12	1.06	-209.00	2179.00	44300	20230410	-41.53	17530	20231027	47.75	28200	-8.16	20240103	25700	0.78	20240109	44300	-41.53	20230410	17530	47.75	20231027	1.57	N	418550	100	31 억	396934	N	N	596	N	N
71	20240109	151213	57	100.00	KSQ150	기타서비스	N	N	N	N	N	25700	-1000	5	-3.75	8383516400	320427	229.80	26800	27150	25700	34700	18700	26700	26163.58	1.26	-96	-32249	27633	27166	26783	26316	25933	26975	26125	32	8000	100	18690	50	1	31565773	8112	-122.97	11.79	12	1.02	-209.00	2179.00	44300	20230410	-41.99	17530	20231027	46.61	28200	-8.87	20240103	25700	0.00	20240109	44300	-41.99	20230410	17530	46.61	20231027	1.57	N	418550	100	31 억	396934	N	N	1717	N	N
72	20240109	141212	57	100.00	KSQ150	기타서비스	N	N	N	N	N	25850	-850	5	-3.18	6819629400	259815	186.33	26800	27150	25750	34700	18700	26700	26248.02	1.26	-96	-20958	27633	27166	26783	26316	25933	26975	26125	32	8000	100	18690	50	1	31565773	8160	-123.68	11.86	12	0.82	-209.00	2179.00	44300	20230410	-41.65	17530	20231027	47.46	28200	-8.33	20240103	25750	0.39	20240109	44300	-41.65	20230410	17530	47.46	20231027	1.57	N	418550	100	31 억	396934	N	N	1717	N	N
73	20240109	131211	57	100.00	KSQ150	기타서비스	N	N	N	N	N	25850	-850	5	-3.18	5195514300	196962	141.26	26800	27150	25850	34700	18700	26700	26378.26	1.26	-96	-6613	27633	27166	26783	26316	25933	26975	26125	32	8000	100	18690	50	1	31565773	8160	-123.68	11.86	12	0.62	-209.00	2179.00	44300	20230410	-41.65	17530	20231027	47.46	28200	-8.33	20240103	25800	0.19	20240104	44300	-41.65	20230410	17530	47.46	20231027	1.57	N	418550	100	31 억	396934	N	N	1717	N	N
74	20240109	121222	57	100.00	KSQ150	기타서비스	N	N	N	N	N	26250	-450	5	-1.69	3448281100	129902	93.16	26800	27150	26200	34700	18700	26700	26545.25	1.26	-96	14018	27633	27166	26783	26316	25933	26975	26125	32	8000	100	18690	50	1	31565773	8286	-125.60	12.05	12	0.41	-209.00	2179.00	44300	20230410	-40.74	17530	20231027	49.74	28200	-6.91	20240103	25800	1.74	20240104	44300	-40.74	20230410	17530	49.74	20231027	1.57	N	418550	100	31 억	396934	N	N	1717	N	N
75	20240109	111216	57	100.00	KSQ150	기타서비스	N	N	N	N	N	26300	-400	5	-1.50	2746825600	103258	74.05	26800	27150	26200	34700	18700	26700	26601.58	1.26	-96	3468	27633	27166	26783	26316	25933	26975	26125	32	8000	100	18690	50	1	31565773	8302	-125.84	12.07	12	0.33	-209.00	2179.00	44300	20230410	-40.63	17530	20231027	50.03	28200	-6.74	20240103	25800	1.94	20240104	44300	-40.63	20230410	17530	50.03	20231027	1.57	N	418550	100	31 억	396934	N	N	1717	N	N
76	20240109	101213	57	100.00	KSQ150	기타서비스	N	N	N	N	N	26600	-100	5	-0.37	1446705150	53978	38.71	26800	27150	26600	34700	18700	26700	26801.76	1.26	-96	6462	27633	27166	26783	26316	25933	26975	26125	32	8000	100	18690	50	1	31565773	8396	-127.27	12.21	12	0.17	-209.00	2179.00	44300	20230410	-39.95	17530	20231027	51.74	28200	-5.67	20240103	25800	3.10	20240104	44300	-39.95	20230410	17530	51.74	20231027	1.57	N	418550	100	31 억	396934	N	N	1717	N	N
77	20240109	091213	57	100.00	KSQ150	기타서비스	N	N	N	N	N	27100	400	2	1.50	463422350	17191	12.33	26800	27150	26700	34700	18700	26700	26957.27	1.26	-96	6591	27633	27166	26783	26316	25933	26975	26125	32	8000	100	18690	50	1	31565773	8554	-129.67	12.44	12	0.05	-209.00	2179.00	44300	20230410	-38.83	17530	20231027	54.59	28200	-3.90	20240103	25800	5.04	20240104	44300	-38.83	20230410	17530	54.59	20231027	1.57	N	418550	100	31 억	396934	N	N	1717	N	N
78	20240108	161209	57	100.00	KSQ150	기타서비스	N	N	N	N	N	26700	-250	5	-0.93	3720006350	139221	86.23	27100	27250	26400	35000	18900	26950	26720.23	1.27	6547	-10558	27783	27366	26683	26266	25583	27575	26475	32	8050	100	18860	50	1	31565773	8428	-127.75	12.25	12	0.44	-209.00	2179.00	44300	20230410	-39.73	17530	20231027	52.31	28200	-5.32	20240103	25800	3.49	20240104	44300	-39.73	20230410	17530	52.31	20231027	1.56	N	418550	100	31 억	401165	N	N	1717	N	N
79	20240108	151211	57	100.00	KSQ150	기타서비스	N	N	N	N	N	26700	-250	5	-0.93	3621382700	135525	83.94	27100	27250	26400	35000	18900	26950	26721.14	1.27	6547	-9828	27783	27366	26683	26266	25583	27575	26475	32	8050	100	18860	50	1	31565773	8428	-127.75	12.25	12	0.43	-209.00	2179.00	44300	20230410	-39.73	17530	20231027	52.31	28200	-5.32	20240103	25800	3.49	20240104	44300	-39.73	20230410	17530	52.31	20231027	1.56	N	418550	100	31 억	401165	N	N	1486	N	N
80	20240108	141211	57	100.00	KSQ150	기타서비스	N	N	N	N	N	26450	-500	5	-1.86	3084511650	115260	71.39	27100	27250	26400	35000	18900	26950	26761.34	1.27	6547	-12493	27783	27366	26683	26266	25583	27575	26475	32	8050	100	18860	50	1	31565773	8349	-126.56	12.14	12	0.37	-209.00	2179.00	44300	20230410	-40.29	17530	20231027	50.88	28200	-6.21	20240103	25800	2.52	20240104	44300	-40.29	20230410	17530	50.88	20231027	1.56	N	418550	100	31 억	401165	N	N	1486	N	N
81	20240108	131210	57	100.00	KSQ150	기타서비스	N	N	N	N	N	26700	-250	5	-0.93	2544282550	94894	58.77	27100	27250	26400	35000	18900	26950	26811.84	1.27	6547	-12398	27783	27366	26683	26266	25583	27575	26475	32	8050	100	18860	50	1	31565773	8428	-127.75	12.25	12	0.30	-209.00	2179.00	44300	20230410	-39.73	17530	20231027	52.31	28200	-5.32	20240103	25800	3.49	20240104	44300	-39.73	20230410	17530	52.31	20231027	1.56	N	418550	100	31 억	401165	N	N	1486	N	N
82	20240108	121211	57	100.00	KSQ150	기타서비스	N	N	N	N	N	26650	-300	5	-1.11	2302176700	85798	53.14	27100	27250	26400	35000	18900	26950	26832.52	1.27	6547	-11307	27783	27366	26683	26266	25583	27575	26475	32	8050	100	18860	50	1	31565773	8412	-127.51	12.23	12	0.27	-209.00	2179.00	44300	20230410	-39.84	17530	20231027	52.03	28200	-5.50	20240103	25800	3.29	20240104	44300	-39.84	20230410	17530	52.03	20231027	1.56	N	418550	100	31 억	401165	N	N	1486	N	N
83	20240108	111212	57	100.00	KSQ150	기타서비스	N	N	N	N	N	26600	-350	5	-1.30	2133331750	79476	49.22	27100	27250	26400	35000	18900	26950	26842.47	1.27	6547	-10320	27783	27366	26683	26266	25583	27575	26475	32	8050	100	18860	50	1	31565773	8396	-127.27	12.21	12	0.25	-209.00	2179.00	44300	20230410	-39.95	17530	20231027	51.74	28200	-5.67	20240103	25800	3.10	20240104	44300	-39.95	20230410	17530	51.74	20231027	1.56	N	418550	100	31 억	401165	N	N	1486	N	N
84	20240108	101212	57	100.00	KSQ150	기타서비스	N	N	N	N	N	26950	0	3	0.00	1731593800	64473	39.93	27100	27250	26400	35000	18900	26950	26857.66	1.27	6547	-9529	27783	27366	26683	26266	25583	27575	26475	32	8050	100	18860	50	1	31565773	8507	-128.95	12.37	12	0.20	-209.00	2179.00	44300	20230410	-39.16	17530	20231027	53.74	28200	-4.43	20240103	25800	4.46	20240104	44300	-39.16	20230410	17530	53.74	20231027	1.56	N	418550	100	31 억	401165	N	N	1486	N	N
85	20240108	091208	57	100.00	KSQ150	기타서비스	N	N	N	N	N	26750	-200	5	-0.74	393251550	14732	9.12	27100	27100	26400	35000	18900	26950	26693.70	1.27	6547	-4384	27783	27366	26683	26266	25583	27575	26475	32	8050	100	18860	50	1	31565773	8444	-127.99	12.28	12	0.05	-209.00	2179.00	44300	20230410	-39.62	17530	20231027	52.60	28200	-5.14	20240103	25800	3.68	20240104	44300	-39.62	20230410	17530	52.60	20231027	1.56	N	418550	100	31 억	401165	N	N	1486	N	N
86	20240105	161209	57	100.00	KSQ150	기타서비스	N	N	N	N	N	26950	600	2	2.28	4307642800	160863	47.99	26600	27100	26000	34250	18450	26350	26778.00	1.21	4453	8127	27716	27032	26416	25732	25116	26725	25425	32	7900	100	18440	50	1	31565773	8507	-128.95	12.37	12	0.51	-209.00	2179.00	44300	20230410	-39.16	17530	20231027	53.74	28200	-4.43	20240103	25800	4.46	20240104	44300	-39.16	20230410	17530	53.74	20231027	1.56	N	418550	100	31 억	381853	N	N	1481	N	N
87	20240105	151210	57	100.00	KSQ150	기타서비스	N	N	N	N	N	26900	550	2	2.09	4108459850	153469	45.79	26600	27100	26000	34250	18450	26350	26770.62	1.21	4453	8628	27716	27032	26416	25732	25116	26725	25425	32	7900	100	18440	50	1	31565773	8491	-128.71	12.35	12	0.49	-209.00	2179.00	44300	20230410	-39.28	17530	20231027	53.45	28200	-4.61	20240103	25800	4.26	20240104	44300	-39.28	20230410	17530	53.45	20231027	1.56	N	418550	100	31 억	381853	N	N	3059	N	N
88	20240105	141207	57	100.00	KSQ150	기타서비스	N	N	N	N	N	26850	500	2	1.90	3685527300	137751	41.10	26600	27100	26000	34250	18450	26350	26754.99	1.21	4453	14896	27716	27032	26416	25732	25116	26725	25425	32	7900	100	18440	50	1	31565773	8475	-128.47	12.32	12	0.44	-209.00	2179.00	44300	20230410	-39.39	17530	20231027	53.17	28200	-4.79	20240103	25800	4.07	20240104	44300	-39.39	20230410	17530	53.17	20231027	1.56	N	418550	100	31 억	381853	N	N	3059	N	N
89	20240105	131209	57	100.00	KSQ150	기타서비스	N	N	N	N	N	27000	650	2	2.47	3211894050	120151	35.85	26600	27100	26000	34250	18450	26350	26732.15	1.21	4453	17848	27716	27032	26416	25732	25116	26725	25425	32	7900	100	18440	50	1	31565773	8523	-129.19	12.39	12	0.38	-209.00	2179.00	44300	20230410	-39.05	17530	20231027	54.02	28200	-4.26	20240103	25800	4.65	20240104	44300	-39.05	20230410	17530	54.02	20231027	1.56	N	418550	100	31 억	381853	N	N	3059	N	N
90	20240105	121209	57	100.00	KSQ150	기타서비스	N	N	N	N	N	27000	650	2	2.47	2888714500	108181	32.27	26600	27100	26000	34250	18450	26350	26702.60	1.21	4453	16148	27716	27032	26416	25732	25116	26725	25425	32	7900	100	18440	50	1	31565773	8523	-129.19	12.39	12	0.34	-209.00	2179.00	44300	20230410	-39.05	17530	20231027	54.02	28200	-4.26	20240103	25800	4.65	20240104	44300	-39.05	20230410	17530	54.02	20231027	1.56	N	418550	100	31 억	381853	N	N	3059	N	N
91	20240105	111206	57	100.00	KSQ150	기타서비스	N	N	N	N	N	26950	600	2	2.28	2570932650	96372	28.75	26600	27100	26000	34250	18450	26350	26677.17	1.21	4453	14018	27716	27032	26416	25732	25116	26725	25425	32	7900	100	18440	50	1	31565773	8507	-128.95	12.37	12	0.31	-209.00	2179.00	44300	20230410	-39.16	17530	20231027	53.74	28200	-4.43	20240103	25800	4.46	20240104	44300	-39.16	20230410	17530	53.74	20231027	1.56	N	418550	100	31 억	381853	N	N	3059	N	N
92	20240105	101210	57	100.00	KSQ150	기타서비스	N	N	N	N	N	26750	400	2	1.52	1755149900	66096	19.72	26600	26950	26000	34250	18450	26350	26554.56	1.21	4453	11316	27716	27032	26416	25732	25116	26725	25425	32	7900	100	18440	50	1	31565773	8444	-127.99	12.28	12	0.21	-209.00	2179.00	44300	20230410	-39.62	17530	20231027	52.60	28200	-5.14	20240103	25800	3.68	20240104	44300	-39.62	20230410	17530	52.60	20231027	1.56	N	418550	100	31 억	381853	N	N	3059	N	N
93	20240105	091206	57	100.00	KSQ150	기타서비스	N	N	N	N	N	26100	-250	5	-0.95	339191900	12961	3.87	26600	26600	26000	34250	18450	26350	26170.20	1.21	4453	2197	27716	27032	26416	25732	25116	26725	25425	32	7900	100	18440	50	1	31565773	8239	-124.88	11.98	12	0.04	-209.00	2179.00	44300	20230410	-41.08	17530	20231027	48.89	28200	-7.45	20240103	25800	1.16	20240104	44300	-41.08	20230410	17530	48.89	20231027	1.56	N	418550	100	31 억	381853	N	N	3059	N	N
94	20240104	161203	57	100.00	KSQ150	기타서비스	N	N	N	N	N	26350	-850	5	-3.12	8783267800	334488	210.98	27000	27100	25800	35350	19050	27200	26258.65	1.08	-1240	-63807	28600	27900	27500	26800	26400	27700	26600	32	8150	100	19040	50	1	31565773	8318	-126.08	12.09	12	1.06	-209.00	2179.00	44300	20230410	-40.52	17530	20231027	50.31	28200	-6.56	20240103	25800	2.13	20240104	44300	-40.52	20230410	17530	50.31	20231027	1.55	N	418550	100	31 억	340440	N	N	3059	N	N
95	20240104	151206	57	100.00	KSQ150	기타서비스	N	N	N	N	N	26200	-1000	5	-3.68	8515440600	324291	204.55	27000	27100	25800	35350	19050	27200	26258.47	1.08	-1240	-60969	28600	27900	27500	26800	26400	27700	26600	32	8150	100	19040	50	1	31565773	8270	-125.36	12.02	12	1.03	-209.00	2179.00	44300	20230410	-40.86	17530	20231027	49.46	28200	-7.09	20240103	25800	1.55	20240104	44300	-40.86	20230410	17530	49.46	20231027	1.55	N	418550	100	31 억	340440	N	N	6765	N	N
96	20240104	141205	57	100.00	KSQ150	기타서비스	N	N	N	N	N	26000	-1200	5	-4.41	7014598650	266568	168.14	27000	27100	25800	35350	19050	27200	26314.29	1.08	-1240	-23291	28600	27900	27500	26800	26400	27700	26600	32	8150	100	19040	50	1	31565773	8207	-124.40	11.93	12	0.84	-209.00	2179.00	44300	20230410	-41.31	17530	20231027	48.32	28200	-7.80	20240103	25800	0.78	20240104	44300	-41.31	20230410	17530	48.32	20231027	1.55	N	418550	100	31 억	340440	N	N	6765	N	N
97	20240104	131205	57	100.00	KSQ150	기타서비스	N	N	N	N	N	26000	-1200	5	-4.41	5940775650	225167	142.02	27000	27100	25800	35350	19050	27200	26383.65	1.08	-1240	-12409	28600	27900	27500	26800	26400	27700	26600	32	8150	100	19040	50	1	31565773	8207	-124.40	11.93	12	0.71	-209.00	2179.00	44300	20230410	-41.31	17530	20231027	48.32	28200	-7.80	20240103	25800	0.78	20240104	44300	-41.31	20230410	17530	48.32	20231027	1.55	N	418550	100	31 억	340440	N	N	6765	N	N
98	20240104	121201	57	100.00	KSQ150	기타서비스	N	N	N	N	N	26200	-1000	5	-3.68	4519422800	170585	107.60	27000	27100	25800	35350	19050	27200	26493.43	1.08	-1240	-873	28600	27900	27500	26800	26400	27700	26600	32	8150	100	19040	50	1	31565773	8270	-125.36	12.02	12	0.54	-209.00	2179.00	44300	20230410	-40.86	17530	20231027	49.46	28200	-7.09	20240103	25800	1.55	20240104	44300	-40.86	20230410	17530	49.46	20231027	1.55	N	418550	100	31 억	340440	N	N	6765	N	N
99	20240104	111202	57	100.00	KSQ150	기타서비스	N	N	N	N	N	26300	-900	5	-3.31	4086289750	154094	97.19	27000	27100	25800	35350	19050	27200	26517.90	1.08	-1240	-2309	28600	27900	27500	26800	26400	27700	26600	32	8150	100	19040	50	1	31565773	8302	-125.84	12.07	12	0.49	-209.00	2179.00	44300	20230410	-40.63	17530	20231027	50.03	28200	-6.74	20240103	25800	1.94	20240104	44300	-40.63	20230410	17530	50.03	20231027	1.55	N	418550	100	31 억	340440	N	N	6765	N	N
100	20240104	101201	57	100.00	KSQ150	기타서비스	N	N	N	N	N	26550	-650	5	-2.39	2772967950	104277	65.77	27000	27100	25800	35350	19050	27200	26591.98	1.08	-1240	-8110	28600	27900	27500	26800	26400	27700	26600	32	8150	100	19040	50	1	31565773	8381	-127.03	12.18	12	0.33	-209.00	2179.00	44300	20230410	-40.07	17530	20231027	51.45	28200	-5.85	20240103	25800	2.91	20240104	44300	-40.07	20230410	17530	51.45	20231027	1.55	N	418550	100	31 억	340440	N	N	6765	N	N
101	20240104	091205	57	100.00	KSQ150	기타서비스	N	N	N	N	N	26600	-600	5	-2.21	1212954300	45736	28.85	27000	27100	25800	35350	19050	27200	26519.90	1.08	-1240	4270	28600	27900	27500	26800	26400	27700	26600	32	8150	100	19040	50	1	31565773	8396	-127.27	12.21	12	0.14	-209.00	2179.00	44300	20230410	-39.95	17530	20231027	51.74	28200	-5.67	20240103	25800	3.10	20240104	44300	-39.95	20230410	17530	51.74	20231027	1.55	N	418550	100	31 억	340440	N	N	6765	N	N
102	20240103	161201	57	100.00	KSQ150	기타서비스	N	N	N	N	N	27200	-650	5	-2.33	4311010400	157810	108.17	27450	28200	27100	36200	19500	27850	27317.69	1.11	0	-27088	28583	28216	27633	27266	26683	28400	27450	32	8350	100	19490	50	1	31565773	8586	-130.14	12.48	12	0.50	-209.00	2179.00	44300	20230410	-38.60	17530	20231027	55.16	28200	-3.55	20240103	27050	0.55	20240102	44300	-38.60	20230410	17530	55.16	20231027	1.57	N	418550	100	31 억	349016	N	N	6765	N	N
103	20240103	151158	57	100.00	KSQ150	기타서비스	N	N	N	N	N	27300	-550	5	-1.97	4193258700	153485	105.21	27450	28200	27100	36200	19500	27850	27320.04	1.11	0	-26486	28583	28216	27633	27266	26683	28400	27450	32	8350	100	19490	50	1	31565773	8617	-130.62	12.53	12	0.49	-209.00	2179.00	44300	20230410	-38.37	17530	20231027	55.73	28200	-3.19	20240103	27050	0.92	20240102	44300	-38.37	20230410	17530	55.73	20231027	1.57	N	418550	100	31 억	349016	N	N	422	N	N
104	20240103	141157	57	100.00	KSQ150	기타서비스	N	N	N	N	N	27150	-700	5	-2.51	3751544750	137254	94.08	27450	28200	27100	36200	19500	27850	27332.56	1.11	0	-28818	28583	28216	27633	27266	26683	28400	27450	32	8350	100	19490	50	1	31565773	8570	-129.90	12.46	12	0.43	-209.00	2179.00	44300	20230410	-38.71	17530	20231027	54.88	28200	-3.72	20240103	27050	0.37	20240102	44300	-38.71	20230410	17530	54.88	20231027	1.57	N	418550	100	31 억	349016	N	N	422	N	N
105	20240103	131158	57	100.00	KSQ150	기타서비스	N	N	N	N	N	27150	-700	5	-2.51	3270723600	119544	81.94	27450	28200	27100	36200	19500	27850	27359.67	1.11	0	-32804	28583	28216	27633	27266	26683	28400	27450	32	8350	100	19490	50	1	31565773	8570	-129.90	12.46	12	0.38	-209.00	2179.00	44300	20230410	-38.71	17530	20231027	54.88	28200	-3.72	20240103	27050	0.37	20240102	44300	-38.71	20230410	17530	54.88	20231027	1.57	N	418550	100	31 억	349016	N	N	422	N	N
106	20240103	121202	57	100.00	KSQ150	기타서비스	N	N	N	N	N	27200	-650	5	-2.33	2549663850	92997	63.75	27450	28200	27150	36200	19500	27850	27416.25	1.11	0	-27244	28583	28216	27633	27266	26683	28400	27450	32	8350	100	19490	50	1	31565773	8586	-130.14	12.48	12	0.29	-209.00	2179.00	44300	20230410	-38.60	17530	20231027	55.16	28200	-3.55	20240103	27050	0.55	20240102	44300	-38.60	20230410	17530	55.16	20231027	1.57	N	418550	100	31 억	349016	N	N	422	N	N
107	20240103	111157	57	100.00	KSQ150	기타서비스	N	N	N	N	N	27350	-500	5	-1.80	2011887850	73278	50.23	27450	28200	27150	36200	19500	27850	27455.11	1.11	0	-23150	28583	28216	27633	27266	26683	28400	27450	32	8350	100	19490	50	1	31565773	8633	-130.86	12.55	12	0.23	-209.00	2179.00	44300	20230410	-38.26	17530	20231027	56.02	28200	-3.01	20240103	27050	1.11	20240102	44300	-38.26	20230410	17530	56.02	20231027	1.57	N	418550	100	31 억	349016	N	N	422	N	N
108	20240103	101157	57	100.00	KSQ150	기타서비스	N	N	N	N	N	27300	-550	5	-1.97	1579331150	57445	39.38	27450	28200	27150	36200	19500	27850	27492.42	1.11	0	-23469	28583	28216	27633	27266	26683	28400	27450	32	8350	100	19490	50	1	31565773	8617	-130.62	12.53	12	0.18	-209.00	2179.00	44300	20230410	-38.37	17530	20231027	55.73	28200	-3.19	20240103	27050	0.92	20240102	44300	-38.37	20230410	17530	55.73	20231027	1.57	N	418550	100	31 억	349016	N	N	422	N	N
109	20240103	091157	57	100.00	KSQ150	기타서비스	N	N	N	N	N	27350	-500	5	-1.80	412896300	15123	10.37	27450	27450	27150	36200	19500	27850	27299.59	1.11	0	-8179	28583	28216	27633	27266	26683	28400	27450	32	8350	100	19490	50	1	31565773	8633	-130.86	12.55	12	0.05	-209.00	2179.00	44300	20230410	-38.26	17530	20231027	56.02	28000	-2.32	20240102	27050	1.11	20240102	44300	-38.26	20230410	17530	56.02	20231027	1.57	N	418550	100	31 억	349016	N	N	422	N	N
110	20240102	161155	57	100.00	KSQ150	기타서비스	N	N	N	N	N	27850	450	2	1.64	4025969600	145137	68.20	27400	28000	27050	35600	19200	27400	27738.98	1.07	0	8966	28333	27866	27483	27016	26633	27675	26825	32	8200	100	19180	50	1	31565773	8791	-133.25	12.78	12	0.46	-209.00	2179.00	44300	20230410	-37.13	17530	20231027	58.87	28000	-0.54	20240102	27050	2.96	20240102	44300	-37.13	20230410	17530	58.87	20231027	1.54	N	418550	100	31 억	337640	N	N	422	N	N
111	20240102	151154	57	100.00	KSQ150	기타서비스	N	N	N	N	N	27850	450	2	1.64	3858167150	139111	65.37	27400	28000	27050	35600	19200	27400	27734.45	1.07	0	9109	28333	27866	27483	27016	26633	27675	26825	32	8200	100	19180	50	1	31565773	8791	-133.25	12.78	12	0.44	-209.00	2179.00	44300	20230410	-37.13	17530	20231027	58.87	28000	-0.54	20240102	27050	2.96	20240102	44300	-37.13	20230410	17530	58.87	20231027	1.54	N	418550	100	31 억	337640	N	N	4024	N	N
112	20240102	141155	57	100.00	KSQ150	기타서비스	N	N	N	N	N	27900	500	2	1.82	3447675500	124396	58.45	27400	28000	27050	35600	19200	27400	27715.32	1.07	0	7522	28333	27866	27483	27016	26633	27675	26825	32	8200	100	19180	50	1	31565773	8807	-133.49	12.80	12	0.39	-209.00	2179.00	44300	20230410	-37.02	17530	20231027	59.16	28000	-0.36	20240102	27050	3.14	20240102	44300	-37.02	20230410	17530	59.16	20231027	1.54	N	418550	100	31 억	337640	N	N	4024	N	N
113	20240102	131148	57	100.00	KSQ150	기타서비스	N	N	N	N	N	27850	450	2	1.64	2962379300	106985	50.27	27400	28000	27050	35600	19200	27400	27689.67	1.07	0	4541	28333	27866	27483	27016	26633	27675	26825	32	8200	100	19180	50	1	31565773	8791	-133.25	12.78	12	0.34	-209.00	2179.00	44300	20230410	-37.13	17530	20231027	58.87	28000	-0.54	20240102	27050	2.96	20240102	44300	-37.13	20230410	17530	58.87	20231027	1.54	N	418550	100	31 억	337640	N	N	4024	N	N
114	20240102	121148	57	100.00	KSQ150	기타서비스	N	N	N	N	N	27850	450	2	1.64	2584558150	93360	43.87	27400	28000	27050	35600	19200	27400	27683.78	1.07	0	3261	28333	27866	27483	27016	26633	27675	26825	32	8200	100	19180	50	1	31565773	8791	-133.25	12.78	12	0.30	-209.00	2179.00	44300	20230410	-37.13	17530	20231027	58.87	28000	-0.54	20240102	27050	2.96	20240102	44300	-37.13	20230410	17530	58.87	20231027	1.54	N	418550	100	31 억	337640	N	N	4024	N	N
115	20240102	111147	57	100.00	KSQ150	기타서비스	N	N	N	N	N	27500	100	2	0.36	2182303700	78901	37.07	27400	28000	27050	35600	19200	27400	27658.76	1.07	0	-2790	28333	27866	27483	27016	26633	27675	26825	32	8200	100	19180	50	1	31565773	8681	-131.58	12.62	12	0.25	-209.00	2179.00	44300	20230410	-37.92	17530	20231027	56.87	28000	-1.79	20240102	27050	1.66	20240102	44300	-37.92	20230410	17530	56.87	20231027	1.54	N	418550	100	31 억	337640	N	N	4024	N	N
116	20240102	101138	57	100.00	KSQ150	기타서비스	N	N	N	N	N	27900	500	2	1.82	694403750	25241	11.86	27400	28000	27050	35600	19200	27400	27510.94	1.07	0	1797	28333	27866	27483	27016	26633	27675	26825	32	8200	100	19180	50	1	31565773	8807	-133.49	12.80	12	0.08	-209.00	2179.00	44300	20230410	-37.02	17530	20231027	59.16	28000	-0.36	20240102	27050	3.14	20240102	44300	-37.02	20230410	17530	59.16	20231027	1.54	N	418550	100	31 억	337640	N	N	4024	N	N
117	20240102	091121	57	100.00	KSQ150	기타서비스	N	N	N	N	N	27400	0	3	0.00	0	0	0.00	0	0	0	35600	19200	27400	0.00	1.07	0	0	28333	27866	27483	27016	26633	27675	26825	32	8200	100	19180	50	1	31565773	8649	-131.10	12.57	12	0.00	-209.00	2179.00	44300	20230410	-38.15	17530	20231027	56.30	0	0.00	0	0	0.00	0	44300	-38.15	20230410	17530	56.30	20231027	1.54	N	418550	100	31 억	337640	N	N	4024	N	N

53 KiB Raw Blame History

53 KiB

Raw Blame History