KissMeData/418550/price/prices-20240801.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

76 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240830	161237	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17980	490	2	2.80	2277211560	128692	138.84	17580	17980	17230	22700	12250	17490	17694.15	1.43	31698	18336	17912	17356	16932	16376	18125	17145	32	5210	100	12590	10	1	31772273	5713	31.88	4.20	12	0.41	564.00	4284.00	32400	20240326	-44.51	14000	20240805	28.43	32400	-44.51	20240326	14000	28.43	20240805	32400	-44.51	20240326	14000	28.43	20240805	2.10	N	418550	100	31 억	454138	N	N	933	N	N
3	20240830	151253	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17790	300	2	1.72	1937467490	109769	118.42	17580	17950	17230	22700	12250	17490	17650.42	1.43	22027	18336	17912	17356	16932	16376	18125	17145	32	5210	100	12590	10	1	31772273	5652	31.54	4.15	12	0.35	564.00	4284.00	32400	20240326	-45.09	14000	20240805	27.07	32400	-45.09	20240326	14000	27.07	20240805	32400	-45.09	20240326	14000	27.07	20240805	2.10	N	418550	100	31 억	454138	N	N	3129	N	N
4	20240830	141251	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17750	260	2	1.49	1638175570	92939	100.26	17580	17950	17230	22700	12250	17490	17626.37	1.43	10313	18336	17912	17356	16932	16376	18125	17145	32	5210	100	12590	10	1	31772273	5640	31.47	4.14	12	0.29	564.00	4284.00	32400	20240326	-45.22	14000	20240805	26.79	32400	-45.22	20240326	14000	26.79	20240805	32400	-45.22	20240326	14000	26.79	20240805	2.10	N	418550	100	31 억	454138	N	N	3129	N	N
5	20240830	131243	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17760	270	2	1.54	1508956470	85646	92.40	17580	17950	17230	22700	12250	17490	17618.54	1.43	10717	18336	17912	17356	16932	16376	18125	17145	32	5210	100	12590	10	1	31772273	5643	31.49	4.15	12	0.27	564.00	4284.00	32400	20240326	-45.19	14000	20240805	26.86	32400	-45.19	20240326	14000	26.86	20240805	32400	-45.19	20240326	14000	26.86	20240805	2.10	N	418550	100	31 억	454138	N	N	3129	N	N
6	20240830	121249	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17700	210	2	1.20	1416248920	80410	86.75	17580	17950	17230	22700	12250	17490	17612.86	1.43	8889	18336	17912	17356	16932	16376	18125	17145	32	5210	100	12590	10	1	31772273	5624	31.38	4.13	12	0.25	564.00	4284.00	32400	20240326	-45.37	14000	20240805	26.43	32400	-45.37	20240326	14000	26.43	20240805	32400	-45.37	20240326	14000	26.43	20240805	2.10	N	418550	100	31 억	454138	N	N	3129	N	N
7	20240830	111301	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17640	150	2	0.86	1162684050	65983	71.18	17580	17950	17230	22700	12250	17490	17620.98	1.43	5613	18336	17912	17356	16932	16376	18125	17145	32	5210	100	12590	10	1	31772273	5605	31.28	4.12	12	0.21	564.00	4284.00	32400	20240326	-45.56	14000	20240805	26.00	32400	-45.56	20240326	14000	26.00	20240805	32400	-45.56	20240326	14000	26.00	20240805	2.10	N	418550	100	31 억	454138	N	N	3129	N	N
8	20240830	101255	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17570	80	2	0.46	760203310	43243	46.65	17580	17950	17230	22700	12250	17490	17579.82	1.43	-10121	18336	17912	17356	16932	16376	18125	17145	32	5210	100	12590	10	1	31772273	5582	31.15	4.10	12	0.14	564.00	4284.00	32400	20240326	-45.77	14000	20240805	25.50	32400	-45.77	20240326	14000	25.50	20240805	32400	-45.77	20240326	14000	25.50	20240805	2.10	N	418550	100	31 억	454138	N	N	3129	N	N
9	20240830	091259	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17950	460	2	2.63	192915700	10896	11.75	17580	17950	17490	22700	12250	17490	17705.38	1.43	671	18336	17912	17356	16932	16376	18125	17145	32	5210	100	12590	10	1	31772273	5703	31.83	4.19	12	0.03	564.00	4284.00	32400	20240326	-44.60	14000	20240805	28.21	32400	-44.60	20240326	14000	28.21	20240805	32400	-44.60	20240326	14000	28.21	20240805	2.10	N	418550	100	31 억	454138	N	N	3129	N	N
10	20240829	161259	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17490	390	2	2.28	1617590540	92610	102.64	16800	17780	16800	22200	11970	17100	17466.51	1.39	11696	17633	17366	17083	16816	16533	17225	16675	32	5100	100	12310	10	1	31772273	5557	31.01	4.08	12	0.29	564.00	4284.00	32400	20240326	-46.02	14000	20240805	24.93	32400	-46.02	20240326	14000	24.93	20240805	32400	-46.02	20240326	14000	24.93	20240805	2.11	N	418550	100	31 억	441771	N	N	3129	N	N
11	20240829	151312	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17500	400	2	2.34	1546313770	88537	98.12	16800	17780	16800	22200	11970	17100	17465.17	1.39	10424	17633	17366	17083	16816	16533	17225	16675	32	5100	100	12310	10	1	31772273	5560	31.03	4.08	12	0.28	564.00	4284.00	32400	20240326	-45.99	14000	20240805	25.00	32400	-45.99	20240326	14000	25.00	20240805	32400	-45.99	20240326	14000	25.00	20240805	2.11	N	418550	100	31 억	441771	N	N	200	N	N
12	20240829	141312	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17520	420	2	2.46	1385575630	79348	87.94	16800	17780	16800	22200	11970	17100	17462.01	1.39	11688	17633	17366	17083	16816	16533	17225	16675	32	5100	100	12310	10	1	31772273	5567	31.06	4.09	12	0.25	564.00	4284.00	32400	20240326	-45.93	14000	20240805	25.14	32400	-45.93	20240326	14000	25.14	20240805	32400	-45.93	20240326	14000	25.14	20240805	2.11	N	418550	100	31 억	441771	N	N	200	N	N
13	20240829	131312	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17500	400	2	2.34	1271554150	72846	80.73	16800	17780	16800	22200	11970	17100	17455.37	1.39	10207	17633	17366	17083	16816	16533	17225	16675	32	5100	100	12310	10	1	31772273	5560	31.03	4.08	12	0.23	564.00	4284.00	32400	20240326	-45.99	14000	20240805	25.00	32400	-45.99	20240326	14000	25.00	20240805	32400	-45.99	20240326	14000	25.00	20240805	2.11	N	418550	100	31 억	441771	N	N	200	N	N
14	20240829	121311	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17650	550	2	3.22	1039342560	59703	66.17	16800	17760	16800	22200	11970	17100	17408.55	1.39	8461	17633	17366	17083	16816	16533	17225	16675	32	5100	100	12310	10	1	31772273	5608	31.29	4.12	12	0.19	564.00	4284.00	32400	20240326	-45.52	14000	20240805	26.07	32400	-45.52	20240326	14000	26.07	20240805	32400	-45.52	20240326	14000	26.07	20240805	2.11	N	418550	100	31 억	441771	N	N	200	N	N
15	20240829	111311	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17640	540	2	3.16	767051930	44308	49.11	16800	17700	16800	22200	11970	17100	17311.82	1.39	3246	17633	17366	17083	16816	16533	17225	16675	32	5100	100	12310	10	1	31772273	5605	31.28	4.12	12	0.14	564.00	4284.00	32400	20240326	-45.56	14000	20240805	26.00	32400	-45.56	20240326	14000	26.00	20240805	32400	-45.56	20240326	14000	26.00	20240805	2.11	N	418550	100	31 억	441771	N	N	200	N	N
16	20240829	101301	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17290	190	2	1.11	270610790	15892	17.61	16800	17290	16800	22200	11970	17100	17028.11	1.39	7818	17633	17366	17083	16816	16533	17225	16675	32	5100	100	12310	10	1	31772273	5493	30.66	4.04	12	0.05	564.00	4284.00	32400	20240326	-46.64	14000	20240805	23.50	32400	-46.64	20240326	14000	23.50	20240805	32400	-46.64	20240326	14000	23.50	20240805	2.11	N	418550	100	31 억	441771	N	N	200	N	N
17	20240829	091311	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	16880	-220	5	-1.29	55886770	3305	3.66	16800	17080	16800	22200	11970	17100	16909.76	1.39	1240	17633	17366	17083	16816	16533	17225	16675	32	5100	100	12310	10	1	31772273	5363	29.93	3.94	12	0.01	564.00	4284.00	32400	20240326	-47.90	14000	20240805	20.57	32400	-47.90	20240326	14000	20.57	20240805	32400	-47.90	20240326	14000	20.57	20240805	2.11	N	418550	100	31 억	441771	N	N	200	N	N
18	20240828	161227	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17100	-250	5	-1.44	1527342330	89876	169.40	17340	17350	16800	22550	12150	17350	16993.64	1.33	16917	17810	17580	17300	17070	16790	17695	17185	32	5200	100	12490	10	1	31772273	5433	30.32	3.99	12	0.28	564.00	4284.00	32400	20240326	-47.22	14000	20240805	22.14	32400	-47.22	20240326	14000	22.14	20240805	32400	-47.22	20240326	14000	22.14	20240805	2.13	N	418550	100	31 억	423829	N	N	200	N	N
19	20240828	151236	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17030	-320	5	-1.84	1469658250	86497	163.04	17340	17350	16800	22550	12150	17350	16990.86	1.33	15758	17810	17580	17300	17070	16790	17695	17185	32	5200	100	12490	10	1	31772273	5411	30.20	3.98	12	0.27	564.00	4284.00	32400	20240326	-47.44	14000	20240805	21.64	32400	-47.44	20240326	14000	21.64	20240805	32400	-47.44	20240326	14000	21.64	20240805	2.13	N	418550	100	31 억	423829	N	N	826	N	N
20	20240828	141237	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	16920	-430	5	-2.48	1251689750	73643	138.81	17340	17350	16800	22550	12150	17350	16996.72	1.33	7573	17810	17580	17300	17070	16790	17695	17185	32	5200	100	12490	10	1	31772273	5376	30.00	3.95	12	0.23	564.00	4284.00	32400	20240326	-47.78	14000	20240805	20.86	32400	-47.78	20240326	14000	20.86	20240805	32400	-47.78	20240326	14000	20.86	20240805	2.13	N	418550	100	31 억	423829	N	N	826	N	N
21	20240828	131237	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	16940	-410	5	-2.36	1129776290	66449	125.25	17340	17350	16800	22550	12150	17350	17002.16	1.33	3248	17810	17580	17300	17070	16790	17695	17185	32	5200	100	12490	10	1	31772273	5382	30.04	3.95	12	0.21	564.00	4284.00	32400	20240326	-47.72	14000	20240805	21.00	32400	-47.72	20240326	14000	21.00	20240805	32400	-47.72	20240326	14000	21.00	20240805	2.13	N	418550	100	31 억	423829	N	N	826	N	N
22	20240828	121233	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	16900	-450	5	-2.59	1061594140	62420	117.65	17340	17350	16800	22550	12150	17350	17007.28	1.33	1479	17810	17580	17300	17070	16790	17695	17185	32	5200	100	12490	10	1	31772273	5370	29.96	3.94	12	0.20	564.00	4284.00	32400	20240326	-47.84	14000	20240805	20.71	32400	-47.84	20240326	14000	20.71	20240805	32400	-47.84	20240326	14000	20.71	20240805	2.13	N	418550	100	31 억	423829	N	N	826	N	N
23	20240828	111232	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	16970	-380	5	-2.19	643499770	37680	71.02	17340	17350	16970	22550	12150	17350	17078.02	1.33	-2325	17810	17580	17300	17070	16790	17695	17185	32	5200	100	12490	10	1	31772273	5392	30.09	3.96	12	0.12	564.00	4284.00	32400	20240326	-47.62	14000	20240805	21.21	32400	-47.62	20240326	14000	21.21	20240805	32400	-47.62	20240326	14000	21.21	20240805	2.13	N	418550	100	31 억	423829	N	N	826	N	N
24	20240828	101300	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17110	-240	5	-1.38	396921120	23186	43.70	17340	17350	16980	22550	12150	17350	17119.00	1.33	-2431	17810	17580	17300	17070	16790	17695	17185	32	5200	100	12490	10	1	31772273	5436	30.34	3.99	12	0.07	564.00	4284.00	32400	20240326	-47.19	14000	20240805	22.21	32400	-47.19	20240326	14000	22.21	20240805	32400	-47.19	20240326	14000	22.21	20240805	2.13	N	418550	100	31 억	423829	N	N	826	N	N
25	20240828	091254	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17140	-210	5	-1.21	143119930	8305	15.65	17340	17350	17140	22550	12150	17350	17232.98	1.33	-3460	17810	17580	17300	17070	16790	17695	17185	32	5200	100	12490	10	1	31772273	5446	30.39	4.00	12	0.03	564.00	4284.00	32400	20240326	-47.10	14000	20240805	22.43	32400	-47.10	20240326	14000	22.43	20240805	32400	-47.10	20240326	14000	22.43	20240805	2.13	N	418550	100	31 억	423829	N	N	826	N	N
26	20240827	161223	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17350	-90	5	-0.52	915577320	53032	83.70	17300	17530	17020	22650	12210	17440	17264.59	1.33	-1078	18180	17810	17570	17200	16960	17690	17080	32	5210	100	12550	10	1	31772273	5512	30.76	4.05	12	0.17	564.00	4284.00	32400	20240326	-46.45	14000	20240805	23.93	32400	-46.45	20240326	14000	23.93	20240805	32400	-46.45	20240326	14000	23.93	20240805	2.15	N	418550	100	31 억	421189	N	N	826	N	N
27	20240827	151233	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17250	-190	5	-1.09	853182740	49423	78.00	17300	17530	17020	22650	12210	17440	17262.87	1.33	-1622	18180	17810	17570	17200	16960	17690	17080	32	5210	100	12550	10	1	31772273	5481	30.59	4.03	12	0.16	564.00	4284.00	32400	20240326	-46.76	14000	20240805	23.21	32400	-46.76	20240326	14000	23.21	20240805	32400	-46.76	20240326	14000	23.21	20240805	2.15	N	418550	100	31 억	421189	N	N	1330	N	N
28	20240827	141239	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17290	-150	5	-0.86	775742620	44943	70.93	17300	17530	17020	22650	12210	17440	17260.59	1.33	-3260	18180	17810	17570	17200	16960	17690	17080	32	5210	100	12550	10	1	31772273	5493	30.66	4.04	12	0.14	564.00	4284.00	32400	20240326	-46.64	14000	20240805	23.50	32400	-46.64	20240326	14000	23.50	20240805	32400	-46.64	20240326	14000	23.50	20240805	2.15	N	418550	100	31 억	421189	N	N	1330	N	N
29	20240827	131241	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17240	-200	5	-1.15	747855770	43325	68.38	17300	17530	17020	22650	12210	17440	17261.53	1.33	-3868	18180	17810	17570	17200	16960	17690	17080	32	5210	100	12550	10	1	31772273	5478	30.57	4.02	12	0.14	564.00	4284.00	32400	20240326	-46.79	14000	20240805	23.14	32400	-46.79	20240326	14000	23.14	20240805	32400	-46.79	20240326	14000	23.14	20240805	2.15	N	418550	100	31 억	421189	N	N	1330	N	N
30	20240827	121242	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17160	-280	5	-1.61	658701160	38121	60.16	17300	17530	17020	22650	12210	17440	17279.22	1.33	-4629	18180	17810	17570	17200	16960	17690	17080	32	5210	100	12550	10	1	31772273	5452	30.43	4.01	12	0.12	564.00	4284.00	32400	20240326	-47.04	14000	20240805	22.57	32400	-47.04	20240326	14000	22.57	20240805	32400	-47.04	20240326	14000	22.57	20240805	2.15	N	418550	100	31 억	421189	N	N	1330	N	N
31	20240827	111239	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17310	-130	5	-0.75	516154040	29871	47.14	17300	17530	17020	22650	12210	17440	17279.44	1.33	2125	18180	17810	17570	17200	16960	17690	17080	32	5210	100	12550	10	1	31772273	5500	30.69	4.04	12	0.09	564.00	4284.00	32400	20240326	-46.57	14000	20240805	23.64	32400	-46.57	20240326	14000	23.64	20240805	32400	-46.57	20240326	14000	23.64	20240805	2.15	N	418550	100	31 억	421189	N	N	1330	N	N
32	20240827	101236	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17370	-70	5	-0.40	404694660	23453	37.01	17300	17530	17020	22650	12210	17440	17255.56	1.33	3203	18180	17810	17570	17200	16960	17690	17080	32	5210	100	12550	10	1	31772273	5519	30.80	4.05	12	0.07	564.00	4284.00	32400	20240326	-46.39	14000	20240805	24.07	32400	-46.39	20240326	14000	24.07	20240805	32400	-46.39	20240326	14000	24.07	20240805	2.15	N	418550	100	31 억	421189	N	N	1330	N	N
33	20240827	091237	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17210	-230	5	-1.32	183695020	10654	16.81	17300	17400	17020	22650	12210	17440	17241.88	1.33	57	18180	17810	17570	17200	16960	17690	17080	32	5210	100	12550	10	1	31772273	5468	30.51	4.02	12	0.03	564.00	4284.00	32400	20240326	-46.88	14000	20240805	22.93	32400	-46.88	20240326	14000	22.93	20240805	32400	-46.88	20240326	14000	22.93	20240805	2.15	N	418550	100	31 억	421189	N	N	1330	N	N
34	20240826	161217	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17440	-10	5	-0.06	1112256500	63290	70.33	17600	17940	17330	22650	12220	17450	17574.38	1.32	-1690	18143	17796	17513	17166	16883	17655	17025	32	5200	100	12560	10	1	31772273	5541	30.92	4.07	12	0.20	564.00	4284.00	32400	20240326	-46.17	14000	20240805	24.57	32400	-46.17	20240326	14000	24.57	20240805	32400	-46.17	20240326	14000	24.57	20240805	2.13	N	418550	100	31 억	419578	N	N	1330	N	N
35	20240826	151228	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17510	60	2	0.34	1065353100	60607	67.35	17600	17940	17330	22650	12220	17450	17578.05	1.32	-1071	18143	17796	17513	17166	16883	17655	17025	32	5200	100	12560	10	1	31772273	5563	31.05	4.09	12	0.19	564.00	4284.00	32400	20240326	-45.96	14000	20240805	25.07	32400	-45.96	20240326	14000	25.07	20240805	32400	-45.96	20240326	14000	25.07	20240805	2.13	N	418550	100	31 억	419578	N	N	1	N	N
36	20240826	141233	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17360	-90	5	-0.52	895377620	50879	56.54	17600	17940	17330	22650	12220	17450	17598.18	1.32	-4422	18143	17796	17513	17166	16883	17655	17025	32	5200	100	12560	10	1	31772273	5516	30.78	4.05	12	0.16	564.00	4284.00	32400	20240326	-46.42	14000	20240805	24.00	32400	-46.42	20240326	14000	24.00	20240805	32400	-46.42	20240326	14000	24.00	20240805	2.13	N	418550	100	31 억	419578	N	N	1	N	N
37	20240826	131233	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17460	10	2	0.06	819361640	46525	51.70	17600	17940	17330	22650	12220	17450	17611.21	1.32	-2807	18143	17796	17513	17166	16883	17655	17025	32	5200	100	12560	10	1	31772273	5547	30.96	4.08	12	0.15	564.00	4284.00	32400	20240326	-46.11	14000	20240805	24.71	32400	-46.11	20240326	14000	24.71	20240805	32400	-46.11	20240326	14000	24.71	20240805	2.13	N	418550	100	31 억	419578	N	N	1	N	N
38	20240826	121226	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17340	-110	5	-0.63	751508080	42625	47.37	17600	17940	17330	22650	12220	17450	17630.69	1.32	-3756	18143	17796	17513	17166	16883	17655	17025	32	5200	100	12560	10	1	31772273	5509	30.74	4.05	12	0.13	564.00	4284.00	32400	20240326	-46.48	14000	20240805	23.86	32400	-46.48	20240326	14000	23.86	20240805	32400	-46.48	20240326	14000	23.86	20240805	2.13	N	418550	100	31 억	419578	N	N	1	N	N
39	20240826	111228	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17540	90	2	0.52	579932170	32812	36.46	17600	17940	17540	22650	12220	17450	17674.39	1.32	1619	18143	17796	17513	17166	16883	17655	17025	32	5200	100	12560	10	1	31772273	5573	31.10	4.09	12	0.10	564.00	4284.00	32400	20240326	-45.86	14000	20240805	25.29	32400	-45.86	20240326	14000	25.29	20240805	32400	-45.86	20240326	14000	25.29	20240805	2.13	N	418550	100	31 억	419578	N	N	1	N	N
40	20240826	101231	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17660	210	2	1.20	397902180	22462	24.96	17600	17940	17550	22650	12220	17450	17714.46	1.32	3320	18143	17796	17513	17166	16883	17655	17025	32	5200	100	12560	10	1	31772273	5611	31.31	4.12	12	0.07	564.00	4284.00	32400	20240326	-45.49	14000	20240805	26.14	32400	-45.49	20240326	14000	26.14	20240805	32400	-45.49	20240326	14000	26.14	20240805	2.13	N	418550	100	31 억	419578	N	N	1	N	N
41	20240826	091226	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17900	450	2	2.58	179873280	10124	11.25	17600	17940	17600	22650	12220	17450	17767.02	1.32	3225	18143	17796	17513	17166	16883	17655	17025	32	5200	100	12560	10	1	31772273	5687	31.74	4.18	12	0.03	564.00	4284.00	32400	20240326	-44.75	14000	20240805	27.86	32400	-44.75	20240326	14000	27.86	20240805	32400	-44.75	20240326	14000	27.86	20240805	2.13	N	418550	100	31 억	419578	N	N	1	N	N
42	20240823	161216	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17450	-490	5	-2.73	1564808200	89756	76.36	17700	17860	17230	23300	12560	17940	17434.00	1.31	3968	18513	18226	18013	17726	17513	18120	17620	32	5360	100	12910	10	1	31772273	5544	30.94	4.07	12	0.28	564.00	4284.00	32400	20240326	-46.14	14000	20240805	24.64	32400	-46.14	20240326	14000	24.64	20240805	32400	-46.14	20240326	14000	24.64	20240805	2.03	N	418550	100	31 억	416789	N	N	1	N	N
43	20240823	151229	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17450	-490	5	-2.73	1516896530	87011	74.03	17700	17860	17230	23300	12560	17940	17433.39	1.31	3449	18513	18226	18013	17726	17513	18120	17620	32	5360	100	12910	10	1	31772273	5544	30.94	4.07	12	0.27	564.00	4284.00	32400	20240326	-46.14	14000	20240805	24.64	32400	-46.14	20240326	14000	24.64	20240805	32400	-46.14	20240326	14000	24.64	20240805	2.03	N	418550	100	31 억	416789	N	N	1246	N	N
44	20240823	141228	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17410	-530	5	-2.95	1256928750	72045	61.29	17700	17860	17230	23300	12560	17940	17446.44	1.31	-722	18513	18226	18013	17726	17513	18120	17620	32	5360	100	12910	10	1	31772273	5532	30.87	4.06	12	0.23	564.00	4284.00	32400	20240326	-46.27	14000	20240805	24.36	32400	-46.27	20240326	14000	24.36	20240805	32400	-46.27	20240326	14000	24.36	20240805	2.03	N	418550	100	31 억	416789	N	N	1246	N	N
45	20240823	131225	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17550	-390	5	-2.17	1165080990	66786	56.82	17700	17860	17230	23300	12560	17940	17444.99	1.31	707	18513	18226	18013	17726	17513	18120	17620	32	5360	100	12910	10	1	31772273	5576	31.12	4.10	12	0.21	564.00	4284.00	32400	20240326	-45.83	14000	20240805	25.36	32400	-45.83	20240326	14000	25.36	20240805	32400	-45.83	20240326	14000	25.36	20240805	2.03	N	418550	100	31 억	416789	N	N	1246	N	N
46	20240823	121224	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17320	-620	5	-3.46	1004952120	57590	49.00	17700	17860	17230	23300	12560	17940	17450.11	1.31	-4594	18513	18226	18013	17726	17513	18120	17620	32	5360	100	12910	10	1	31772273	5503	30.71	4.04	12	0.18	564.00	4284.00	32400	20240326	-46.54	14000	20240805	23.71	32400	-46.54	20240326	14000	23.71	20240805	32400	-46.54	20240326	14000	23.71	20240805	2.03	N	418550	100	31 억	416789	N	N	1246	N	N
47	20240823	111222	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17380	-560	5	-3.12	881297460	50453	42.92	17700	17860	17230	23300	12560	17940	17467.69	1.31	-3975	18513	18226	18013	17726	17513	18120	17620	32	5360	100	12910	10	1	31772273	5522	30.82	4.06	12	0.16	564.00	4284.00	32400	20240326	-46.36	14000	20240805	24.14	32400	-46.36	20240326	14000	24.14	20240805	32400	-46.36	20240326	14000	24.14	20240805	2.03	N	418550	100	31 억	416789	N	N	1246	N	N
48	20240823	101226	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17450	-490	5	-2.73	487614150	27735	23.60	17700	17860	17440	23300	12560	17940	17581.18	1.31	-1321	18513	18226	18013	17726	17513	18120	17620	32	5360	100	12910	10	1	31772273	5544	30.94	4.07	12	0.09	564.00	4284.00	32400	20240326	-46.14	14000	20240805	24.64	32400	-46.14	20240326	14000	24.64	20240805	32400	-46.14	20240326	14000	24.64	20240805	2.03	N	418550	100	31 억	416789	N	N	1246	N	N
49	20240823	091226	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17710	-230	5	-1.28	77183120	4361	3.71	17700	17860	17600	23300	12560	17940	17698.49	1.31	34	18513	18226	18013	17726	17513	18120	17620	32	5360	100	12910	10	1	31772273	5627	31.40	4.13	12	0.01	564.00	4284.00	32400	20240326	-45.34	14000	20240805	26.50	32400	-45.34	20240326	14000	26.50	20240805	32400	-45.34	20240326	14000	26.50	20240805	2.03	N	418550	100	31 억	416789	N	N	1246	N	N
50	20240822	161220	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17940	-360	5	-1.97	2097907130	116814	48.67	18300	18300	17800	23750	12810	18300	17959.39	1.37	-20606	19766	19032	17966	17232	16166	19400	17600	32	5450	100	13170	10	1	31772273	5700	31.81	4.19	12	0.37	564.00	4284.00	32400	20240326	-44.63	14000	20240805	28.14	32400	-44.63	20240326	14000	28.14	20240805	32400	-44.63	20240326	14000	28.14	20240805	2.05	N	418550	100	31 억	434394	N	N	1246	N	N
51	20240822	151229	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17870	-430	5	-2.35	2038746040	113518	47.30	18300	18300	17800	23750	12810	18300	17959.67	1.37	-21663	19766	19032	17966	17232	16166	19400	17600	32	5450	100	13170	10	1	31772273	5678	31.68	4.17	12	0.36	564.00	4284.00	32400	20240326	-44.85	14000	20240805	27.64	32400	-44.85	20240326	14000	27.64	20240805	32400	-44.85	20240326	14000	27.64	20240805	2.05	N	418550	100	31 억	434394	N	N	512	N	N
52	20240822	141230	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17920	-380	5	-2.08	1827643740	101732	42.39	18300	18300	17800	23750	12810	18300	17965.28	1.37	-19311	19766	19032	17966	17232	16166	19400	17600	32	5450	100	13170	10	1	31772273	5694	31.77	4.18	12	0.32	564.00	4284.00	32400	20240326	-44.69	14000	20240805	28.00	32400	-44.69	20240326	14000	28.00	20240805	32400	-44.69	20240326	14000	28.00	20240805	2.05	N	418550	100	31 억	434394	N	N	512	N	N
53	20240822	131227	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17860	-440	5	-2.40	1661019060	92396	38.50	18300	18300	17800	23750	12810	18300	17977.17	1.37	-19377	19766	19032	17966	17232	16166	19400	17600	32	5450	100	13170	10	1	31772273	5675	31.67	4.17	12	0.29	564.00	4284.00	32400	20240326	-44.88	14000	20240805	27.57	32400	-44.88	20240326	14000	27.57	20240805	32400	-44.88	20240326	14000	27.57	20240805	2.05	N	418550	100	31 억	434394	N	N	512	N	N
54	20240822	121233	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17910	-390	5	-2.13	1480660830	82286	34.29	18300	18300	17840	23750	12810	18300	17994.08	1.37	-18068	19766	19032	17966	17232	16166	19400	17600	32	5450	100	13170	10	1	31772273	5690	31.76	4.18	12	0.26	564.00	4284.00	32400	20240326	-44.72	14000	20240805	27.93	32400	-44.72	20240326	14000	27.93	20240805	32400	-44.72	20240326	14000	27.93	20240805	2.05	N	418550	100	31 억	434394	N	N	512	N	N
55	20240822	111222	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17930	-370	5	-2.02	1190618760	66082	27.54	18300	18300	17840	23750	12810	18300	18017.29	1.37	-13388	19766	19032	17966	17232	16166	19400	17600	32	5450	100	13170	10	1	31772273	5697	31.79	4.19	12	0.21	564.00	4284.00	32400	20240326	-44.66	14000	20240805	28.07	32400	-44.66	20240326	14000	28.07	20240805	32400	-44.66	20240326	14000	28.07	20240805	2.05	N	418550	100	31 억	434394	N	N	512	N	N
56	20240822	101220	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	18000	-300	5	-1.64	937249470	51962	21.65	18300	18300	17840	23750	12810	18300	18037.21	1.37	-6951	19766	19032	17966	17232	16166	19400	17600	32	5450	100	13170	10	1	31772273	5719	31.91	4.20	12	0.16	564.00	4284.00	32400	20240326	-44.44	14000	20240805	28.57	32400	-44.44	20240326	14000	28.57	20240805	32400	-44.44	20240326	14000	28.57	20240805	2.05	N	418550	100	31 억	434394	N	N	512	N	N
57	20240822	091223	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	18100	-200	5	-1.09	397397680	22027	9.18	18300	18300	17840	23750	12810	18300	18041.39	1.37	-6026	19766	19032	17966	17232	16166	19400	17600	32	5450	100	13170	10	1	31772273	5751	32.09	4.23	12	0.07	564.00	4284.00	32400	20240326	-44.14	14000	20240805	29.29	32400	-44.14	20240326	14000	29.29	20240805	32400	-44.14	20240326	14000	29.29	20240805	2.05	N	418550	100	31 억	434394	N	N	512	N	N
58	20240821	161214	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	18300	560	2	3.16	4355057980	239516	173.18	17740	18700	16900	23050	12420	17740	18182.74	1.37	8783	18380	18060	17480	17160	16580	18220	17320	32	5310	100	12770	10	1	31772273	5814	32.45	4.27	12	0.75	564.00	4284.00	32400	20240326	-43.52	14000	20240805	30.71	32400	-43.52	20240326	14000	30.71	20240805	32400	-43.52	20240326	14000	30.71	20240805	1.99	N	418550	100	31 억	436110	N	N	512	N	N
59	20240821	151234	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	18130	390	2	2.20	4245845510	233528	168.85	17740	18700	16900	23050	12420	17740	18181.41	1.37	8291	18380	18060	17480	17160	16580	18220	17320	32	5310	100	12770	10	1	31772273	5760	32.15	4.23	12	0.74	564.00	4284.00	32400	20240326	-44.04	14000	20240805	29.50	32400	-44.04	20240326	14000	29.50	20240805	32400	-44.04	20240326	14000	29.50	20240805	1.99	N	418550	100	31 억	436110	N	N	138	N	N
60	20240821	141226	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	18100	360	2	2.03	3876499260	213251	154.19	17740	18700	16900	23050	12420	17740	18178.21	1.37	7490	18380	18060	17480	17160	16580	18220	17320	32	5310	100	12770	10	1	31772273	5751	32.09	4.23	12	0.67	564.00	4284.00	32400	20240326	-44.14	14000	20240805	29.29	32400	-44.14	20240326	14000	29.29	20240805	32400	-44.14	20240326	14000	29.29	20240805	1.99	N	418550	100	31 억	436110	N	N	138	N	N
61	20240821	131235	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	18580	840	2	4.74	3465645890	190892	138.02	17740	18700	16900	23050	12420	17740	18155.12	1.37	8744	18380	18060	17480	17160	16580	18220	17320	32	5310	100	12770	10	1	31772273	5903	32.94	4.34	12	0.60	564.00	4284.00	32400	20240326	-42.65	14000	20240805	32.71	32400	-42.65	20240326	14000	32.71	20240805	32400	-42.65	20240326	14000	32.71	20240805	1.99	N	418550	100	31 억	436110	N	N	138	N	N
62	20240821	121234	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	18310	570	2	3.21	2294632490	127759	92.38	17740	18360	16900	23050	12420	17740	17960.72	1.37	4941	18380	18060	17480	17160	16580	18220	17320	32	5310	100	12770	10	1	31772273	5818	32.46	4.27	12	0.40	564.00	4284.00	32400	20240326	-43.49	14000	20240805	30.79	32400	-43.49	20240326	14000	30.79	20240805	32400	-43.49	20240326	14000	30.79	20240805	1.99	N	418550	100	31 억	436110	N	N	138	N	N
63	20240821	111228	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	18140	400	2	2.25	1883919330	105219	76.08	17740	18340	16900	23050	12420	17740	17904.82	1.37	581	18380	18060	17480	17160	16580	18220	17320	32	5310	100	12770	10	1	31772273	5763	32.16	4.23	12	0.33	564.00	4284.00	32400	20240326	-44.01	14000	20240805	29.57	32400	-44.01	20240326	14000	29.57	20240805	32400	-44.01	20240326	14000	29.57	20240805	1.99	N	418550	100	31 억	436110	N	N	138	N	N
64	20240821	101233	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	18060	320	2	1.80	1077708400	60871	44.01	17740	18120	16900	23050	12420	17740	17704.76	1.37	4362	18380	18060	17480	17160	16580	18220	17320	32	5310	100	12770	10	1	31772273	5738	32.02	4.22	12	0.19	564.00	4284.00	32400	20240326	-44.26	14000	20240805	29.00	32400	-44.26	20240326	14000	29.00	20240805	32400	-44.26	20240326	14000	29.00	20240805	1.99	N	418550	100	31 억	436110	N	N	138	N	N
65	20240821	091223	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17770	30	2	0.17	381887420	21844	15.79	17740	17900	16900	23050	12420	17740	17481.90	1.37	1072	18380	18060	17480	17160	16580	18220	17320	32	5310	100	12770	10	1	31772273	5646	31.51	4.15	12	0.07	564.00	4284.00	32400	20240326	-45.15	14000	20240805	26.93	32400	-45.15	20240326	14000	26.93	20240805	32400	-45.15	20240326	14000	26.93	20240805	1.99	N	418550	100	31 억	436110	N	N	138	N	N
66	20240820	161210	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17740	790	2	4.66	2370009910	136555	39.23	16900	17800	16900	22000	11870	16950	17351.61	1.28	33231	18930	17940	17210	16220	15490	18435	16715	32	5050	100	12200	10	1	31772273	5636	31.45	4.14	12	0.43	564.00	4284.00	32400	20240326	-45.25	14000	20240805	26.71	32400	-45.25	20240326	14000	26.71	20240805	32400	-45.25	20240326	14000	26.71	20240805	1.95	N	418550	100	31 억	405981	N	N	138	N	N
67	20240820	151224	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17680	730	2	4.31	2242824990	129384	37.17	16900	17800	16900	22000	11870	16950	17334.64	1.28	31147	18930	17940	17210	16220	15490	18435	16715	32	5050	100	12200	10	1	31772273	5617	31.35	4.13	12	0.41	564.00	4284.00	32400	20240326	-45.43	14000	20240805	26.29	32400	-45.43	20240326	14000	26.29	20240805	32400	-45.43	20240326	14000	26.29	20240805	1.95	N	418550	100	31 억	405981	N	N	416	N	N
68	20240820	141218	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17400	450	2	2.65	1535299610	89254	25.64	16900	17410	16900	22000	11870	16950	17201.47	1.28	15830	18930	17940	17210	16220	15490	18435	16715	32	5050	100	12200	10	1	31772273	5528	30.85	4.06	12	0.28	564.00	4284.00	32400	20240326	-46.30	14000	20240805	24.29	32400	-46.30	20240326	14000	24.29	20240805	32400	-46.30	20240326	14000	24.29	20240805	1.95	N	418550	100	31 억	405981	N	N	416	N	N
69	20240820	131223	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17360	410	2	2.42	1244722540	72520	20.84	16900	17390	16900	22000	11870	16950	17163.85	1.28	13560	18930	17940	17210	16220	15490	18435	16715	32	5050	100	12200	10	1	31772273	5516	30.78	4.05	12	0.23	564.00	4284.00	32400	20240326	-46.42	14000	20240805	24.00	32400	-46.42	20240326	14000	24.00	20240805	32400	-46.42	20240326	14000	24.00	20240805	1.95	N	418550	100	31 억	405981	N	N	416	N	N
70	20240820	121215	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17170	220	2	1.30	939062740	54833	15.75	16900	17380	16900	22000	11870	16950	17125.87	1.28	8032	18930	17940	17210	16220	15490	18435	16715	32	5050	100	12200	10	1	31772273	5455	30.44	4.01	12	0.17	564.00	4284.00	32400	20240326	-47.01	14000	20240805	22.64	32400	-47.01	20240326	14000	22.64	20240805	32400	-47.01	20240326	14000	22.64	20240805	1.95	N	418550	100	31 억	405981	N	N	416	N	N
71	20240820	111213	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	16970	20	2	0.12	758678540	44292	12.73	16900	17380	16900	22000	11870	16950	17129.02	1.28	1959	18930	17940	17210	16220	15490	18435	16715	32	5050	100	12200	10	1	31772273	5392	30.09	3.96	12	0.14	564.00	4284.00	32400	20240326	-47.62	14000	20240805	21.21	32400	-47.62	20240326	14000	21.21	20240805	32400	-47.62	20240326	14000	21.21	20240805	1.95	N	418550	100	31 억	405981	N	N	416	N	N
72	20240820	101209	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17030	80	2	0.47	646397580	37684	10.83	16900	17380	16900	22000	11870	16950	17153.10	1.28	1256	18930	17940	17210	16220	15490	18435	16715	32	5050	100	12200	10	1	31772273	5411	30.20	3.98	12	0.12	564.00	4284.00	32400	20240326	-47.44	14000	20240805	21.64	32400	-47.44	20240326	14000	21.64	20240805	32400	-47.44	20240326	14000	21.64	20240805	1.95	N	418550	100	31 억	405981	N	N	416	N	N
73	20240820	091213	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17350	400	2	2.36	276785970	16132	4.63	16900	17380	16900	22000	11870	16950	17157.57	1.28	5726	18930	17940	17210	16220	15490	18435	16715	32	5050	100	12200	10	1	31772273	5512	30.76	4.05	12	0.05	564.00	4284.00	32400	20240326	-46.45	14000	20240805	23.93	32400	-46.45	20240326	14000	23.93	20240805	32400	-46.45	20240326	14000	23.93	20240805	1.95	N	418550	100	31 억	405981	N	N	416	N	N
74	20240819	161200	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	16950	420	2	2.54	5951458990	346351	327.97	16550	18200	16480	21450	11580	16530	17183.58	1.43	-48180	17143	16836	16543	16236	15943	16690	16090	32	4920	100	11900	10	1	31772273	5385	30.05	3.96	12	1.09	564.00	4284.00	32400	20240326	-47.69	14000	20240805	21.07	32400	-47.69	20240326	14000	21.07	20240805	32400	-47.69	20240326	14000	21.07	20240805	1.93	N	418550	100	31 억	455077	N	N	416	N	N
75	20240819	151212	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	16780	250	2	1.51	5757060420	334868	317.09	16550	18200	16480	21450	11580	16530	17192.03	1.43	-48209	17143	16836	16543	16236	15943	16690	16090	32	4920	100	11900	10	1	31772273	5331	29.75	3.92	12	1.05	564.00	4284.00	32400	20240326	-48.21	14000	20240805	19.86	32400	-48.21	20240326	14000	19.86	20240805	32400	-48.21	20240326	14000	19.86	20240805	1.93	N	418550	100	31 억	455077	N	N	816	N	N
76	20240819	141211	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	16800	270	2	1.63	5404163620	313820	297.16	16550	18200	16480	21450	11580	16530	17220.58	1.43	-49574	17143	16836	16543	16236	15943	16690	16090	32	4920	100	11900	10	1	31772273	5338	29.79	3.92	12	0.99	564.00	4284.00	32400	20240326	-48.15	14000	20240805	20.00	32400	-48.15	20240326	14000	20.00	20240805	32400	-48.15	20240326	14000	20.00	20240805	1.93	N	418550	100	31 억	455077	N	N	816	N	N
77	20240819	131207	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	16780	250	2	1.51	5302460820	307759	291.42	16550	18200	16480	21450	11580	16530	17229.26	1.43	-50794	17143	16836	16543	16236	15943	16690	16090	32	4920	100	11900	10	1	31772273	5331	29.75	3.92	12	0.97	564.00	4284.00	32400	20240326	-48.21	14000	20240805	19.86	32400	-48.21	20240326	14000	19.86	20240805	32400	-48.21	20240326	14000	19.86	20240805	1.93	N	418550	100	31 억	455077	N	N	816	N	N
78	20240819	121206	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	16700	170	2	1.03	4824959090	279340	264.51	16550	18200	16480	21450	11580	16530	17272.71	1.43	-40904	17143	16836	16543	16236	15943	16690	16090	32	4920	100	11900	10	1	31772273	5306	29.61	3.90	12	0.88	564.00	4284.00	32400	20240326	-48.46	14000	20240805	19.29	32400	-48.46	20240326	14000	19.29	20240805	32400	-48.46	20240326	14000	19.29	20240805	1.93	N	418550	100	31 억	455077	N	N	816	N	N
79	20240819	111209	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	16750	220	2	1.33	4680418820	270687	256.32	16550	18200	16480	21450	11580	16530	17290.89	1.43	-37672	17143	16836	16543	16236	15943	16690	16090	32	4920	100	11900	10	1	31772273	5322	29.70	3.91	12	0.85	564.00	4284.00	32400	20240326	-48.30	14000	20240805	19.64	32400	-48.30	20240326	14000	19.64	20240805	32400	-48.30	20240326	14000	19.64	20240805	1.93	N	418550	100	31 억	455077	N	N	816	N	N
80	20240819	101207	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	16980	450	2	2.72	4222172660	243473	230.55	16550	18200	16480	21450	11580	16530	17341.44	1.43	-28476	17143	16836	16543	16236	15943	16690	16090	32	4920	100	11900	10	1	31772273	5395	30.11	3.96	12	0.77	564.00	4284.00	32400	20240326	-47.59	14000	20240805	21.29	32400	-47.59	20240326	14000	21.29	20240805	32400	-47.59	20240326	14000	21.29	20240805	1.93	N	418550	100	31 억	455077	N	N	816	N	N
81	20240819	091205	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	16530	0	3	0.00	163089230	9851	9.33	16550	16650	16480	21450	11580	16530	16555.60	1.43	454	17143	16836	16543	16236	15943	16690	16090	32	4920	100	11900	10	1	31772273	5252	29.31	3.86	12	0.03	564.00	4284.00	32400	20240326	-48.98	14000	20240805	18.07	32400	-48.98	20240326	14000	18.07	20240805	32400	-48.98	20240326	14000	18.07	20240805	1.93	N	418550	100	31 억	455077	N	N	816	N	N
82	20240816	161156	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	16530	130	2	0.79	1732375700	105403	102.76	16760	16850	16250	21300	11480	16400	16434.67	1.46	-9775	16880	16640	16460	16220	16040	16550	16130	32	4900	100	11800	10	1	31772273	5252	29.31	3.86	12	0.33	564.00	4284.00	32400	20240326	-48.98	14000	20240805	18.07	32400	-48.98	20240326	14000	18.07	20240805	32400	-48.98	20240326	14000	18.07	20240805	1.86	N	418550	100	31 억	462292	N	N	816	N	N
83	20240816	151204	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	16490	90	2	0.55	1672120920	101756	99.20	16760	16850	16250	21300	11480	16400	16432.81	1.46	-9855	16880	16640	16460	16220	16040	16550	16130	32	4900	100	11800	10	1	31772273	5239	29.24	3.85	12	0.32	564.00	4284.00	32400	20240326	-49.10	14000	20240805	17.79	32400	-49.10	20240326	14000	17.79	20240805	32400	-49.10	20240326	14000	17.79	20240805	1.86	N	418550	100	31 억	462292	N	N	93	N	N
84	20240816	141208	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	16460	60	2	0.37	1551220610	94421	92.05	16760	16850	16250	21300	11480	16400	16428.92	1.46	-13705	16880	16640	16460	16220	16040	16550	16130	32	4900	100	11800	10	1	31772273	5230	29.18	3.84	12	0.30	564.00	4284.00	32400	20240326	-49.20	14000	20240805	17.57	32400	-49.20	20240326	14000	17.57	20240805	32400	-49.20	20240326	14000	17.57	20240805	1.86	N	418550	100	31 억	462292	N	N	93	N	N
85	20240816	131207	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	16400	0	3	0.00	1319080740	80294	78.28	16760	16850	16250	21300	11480	16400	16428.31	1.46	-21909	16880	16640	16460	16220	16040	16550	16130	32	4900	100	11800	10	1	31772273	5211	29.08	3.83	12	0.25	564.00	4284.00	32400	20240326	-49.38	14000	20240805	17.14	32400	-49.38	20240326	14000	17.14	20240805	32400	-49.38	20240326	14000	17.14	20240805	1.86	N	418550	100	31 억	462292	N	N	93	N	N
86	20240816	121200	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	16320	-80	5	-0.49	1146695890	69728	67.98	16760	16850	16250	21300	11480	16400	16445.60	1.46	-21652	16880	16640	16460	16220	16040	16550	16130	32	4900	100	11800	10	1	31772273	5185	28.94	3.81	12	0.22	564.00	4284.00	32400	20240326	-49.63	14000	20240805	16.57	32400	-49.63	20240326	14000	16.57	20240805	32400	-49.63	20240326	14000	16.57	20240805	1.86	N	418550	100	31 억	462292	N	N	93	N	N
87	20240816	111205	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	16370	-30	5	-0.18	933841290	56693	55.27	16760	16850	16250	21300	11480	16400	16472.54	1.46	-14290	16880	16640	16460	16220	16040	16550	16130	32	4900	100	11800	10	1	31772273	5201	29.02	3.82	12	0.18	564.00	4284.00	32400	20240326	-49.48	14000	20240805	16.93	32400	-49.48	20240326	14000	16.93	20240805	32400	-49.48	20240326	14000	16.93	20240805	1.86	N	418550	100	31 억	462292	N	N	93	N	N
88	20240816	101200	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	16420	20	2	0.12	772767850	46861	45.68	16760	16850	16250	21300	11480	16400	16491.62	1.46	-8774	16880	16640	16460	16220	16040	16550	16130	32	4900	100	11800	10	1	31772273	5217	29.11	3.83	12	0.15	564.00	4284.00	32400	20240326	-49.32	14000	20240805	17.29	32400	-49.32	20240326	14000	17.29	20240805	32400	-49.32	20240326	14000	17.29	20240805	1.86	N	418550	100	31 억	462292	N	N	93	N	N
89	20240816	091205	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	16470	70	2	0.43	299337280	17993	17.54	16760	16850	16470	21300	11480	16400	16643.07	1.46	-6138	16880	16640	16460	16220	16040	16550	16130	32	4900	100	11800	10	1	31772273	5233	29.20	3.84	12	0.06	564.00	4284.00	32400	20240326	-49.17	14000	20240805	17.64	32400	-49.17	20240326	14000	17.64	20240805	32400	-49.17	20240326	14000	17.64	20240805	1.86	N	418550	100	31 억	462292	N	N	93	N	N
90	20240814	161204	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	16400	190	2	1.17	1652879120	100191	42.18	16430	16700	16280	21050	11350	16210	16497.54	1.42	7575	17770	16990	16130	15350	14490	17380	15740	32	4840	100	11670	10	1	31772273	5211	29.08	3.83	12	0.32	564.00	4284.00	32400	20240326	-49.38	14000	20240805	17.14	32400	-49.38	20240326	14000	17.14	20240805	32400	-49.38	20240326	14000	17.14	20240805	1.82	N	418550	100	31 억	452713	N	N	93	N	N
91	20240814	151205	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	16400	190	2	1.17	1580886040	95798	40.33	16430	16700	16280	21050	11350	16210	16502.29	1.42	7193	17770	16990	16130	15350	14490	17380	15740	32	4840	100	11670	10	1	31772273	5211	29.08	3.83	12	0.30	564.00	4284.00	32400	20240326	-49.38	14000	20240805	17.14	32400	-49.38	20240326	14000	17.14	20240805	32400	-49.38	20240326	14000	17.14	20240805	1.82	N	418550	100	31 억	452713	N	N	457	N	N
92	20240814	141212	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	16370	160	2	0.99	1485254790	89971	37.87	16430	16700	16280	21050	11350	16210	16508.15	1.42	4679	17770	16990	16130	15350	14490	17380	15740	32	4840	100	11670	10	1	31772273	5201	29.02	3.82	12	0.28	564.00	4284.00	32400	20240326	-49.48	14000	20240805	16.93	32400	-49.48	20240326	14000	16.93	20240805	32400	-49.48	20240326	14000	16.93	20240805	1.82	N	418550	100	31 억	452713	N	N	457	N	N
93	20240814	131208	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	16330	120	2	0.74	1283290880	77618	32.67	16430	16700	16290	21050	11350	16210	16533.42	1.42	-2532	17770	16990	16130	15350	14490	17380	15740	32	4840	100	11670	10	1	31772273	5188	28.95	3.81	12	0.24	564.00	4284.00	32400	20240326	-49.60	14000	20240805	16.64	32400	-49.60	20240326	14000	16.64	20240805	32400	-49.60	20240326	14000	16.64	20240805	1.82	N	418550	100	31 억	452713	N	N	457	N	N
94	20240814	121159	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	16390	180	2	1.11	1151862420	69592	29.30	16430	16700	16290	21050	11350	16210	16551.65	1.42	-5318	17770	16990	16130	15350	14490	17380	15740	32	4840	100	11670	10	1	31772273	5207	29.06	3.83	12	0.22	564.00	4284.00	32400	20240326	-49.41	14000	20240805	17.07	32400	-49.41	20240326	14000	17.07	20240805	32400	-49.41	20240326	14000	17.07	20240805	1.82	N	418550	100	31 억	452713	N	N	457	N	N
95	20240814	111156	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	16530	320	2	1.97	979083620	59099	24.88	16430	16700	16290	21050	11350	16210	16566.84	1.42	-4714	17770	16990	16130	15350	14490	17380	15740	32	4840	100	11670	10	1	31772273	5252	29.31	3.86	12	0.19	564.00	4284.00	32400	20240326	-48.98	14000	20240805	18.07	32400	-48.98	20240326	14000	18.07	20240805	32400	-48.98	20240326	14000	18.07	20240805	1.82	N	418550	100	31 억	452713	N	N	457	N	N
96	20240814	101152	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	16610	400	2	2.47	772975540	46662	19.64	16430	16700	16290	21050	11350	16210	16565.42	1.42	-3017	17770	16990	16130	15350	14490	17380	15740	32	4840	100	11670	10	1	31772273	5277	29.45	3.88	12	0.15	564.00	4284.00	32400	20240326	-48.73	14000	20240805	18.64	32400	-48.73	20240326	14000	18.64	20240805	32400	-48.73	20240326	14000	18.64	20240805	1.82	N	418550	100	31 억	452713	N	N	457	N	N
97	20240814	091228	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	16420	210	2	1.30	233816600	14146	5.95	16430	16680	16420	21050	11350	16210	16528.81	1.42	-2560	17770	16990	16130	15350	14490	17380	15740	32	4840	100	11670	10	1	31772273	5217	29.11	3.83	12	0.04	564.00	4284.00	32400	20240326	-49.32	14000	20240805	17.29	32400	-49.32	20240326	14000	17.29	20240805	32400	-49.32	20240326	14000	17.29	20240805	1.82	N	418550	100	31 억	452713	N	N	457	N	N
98	20240813	161147	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	16210	540	2	3.45	3840335100	237076	266.14	15670	16910	15270	20350	10970	15670	16198.74	1.49	-21956	15990	15830	15590	15430	15190	15910	15510	32	4680	100	11280	10	1	31772273	5150	28.74	3.78	12	0.75	564.00	4284.00	32400	20240326	-49.97	14000	20240805	15.79	32400	-49.97	20240326	14000	15.79	20240805	32400	-49.97	20240326	14000	15.79	20240805	1.81	N	418550	100	31 억	473556	N	N	457	N	N
99	20240813	151156	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	16120	450	2	2.87	3759312190	232066	260.51	15670	16910	15270	20350	10970	15670	16199.32	1.49	-22292	15990	15830	15590	15430	15190	15910	15510	32	4680	100	11280	10	1	31772273	5122	28.58	3.76	12	0.73	564.00	4284.00	32400	20240326	-50.25	14000	20240805	15.14	32400	-50.25	20240326	14000	15.14	20240805	32400	-50.25	20240326	14000	15.14	20240805	1.81	N	418550	100	31 억	473556	N	N	144	N	N
100	20240813	141151	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	16030	360	2	2.30	3264948920	201362	226.05	15670	16910	15270	20350	10970	15670	16214.33	1.49	-26976	15990	15830	15590	15430	15190	15910	15510	32	4680	100	11280	10	1	31772273	5093	28.42	3.74	12	0.63	564.00	4284.00	32400	20240326	-50.52	14000	20240805	14.50	32400	-50.52	20240326	14000	14.50	20240805	32400	-50.52	20240326	14000	14.50	20240805	1.81	N	418550	100	31 억	473556	N	N	144	N	N
101	20240813	131151	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	16400	730	2	4.66	2723890160	167964	188.55	15670	16910	15270	20350	10970	15670	16217.11	1.49	-25770	15990	15830	15590	15430	15190	15910	15510	32	4680	100	11280	10	1	31772273	5211	29.08	3.83	12	0.53	564.00	4284.00	32400	20240326	-49.38	14000	20240805	17.14	32400	-49.38	20240326	14000	17.14	20240805	32400	-49.38	20240326	14000	17.14	20240805	1.81	N	418550	100	31 억	473556	N	N	144	N	N
102	20240813	121147	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	16500	830	2	5.30	2340486960	144659	162.39	15670	16910	15270	20350	10970	15670	16179.34	1.49	-28686	15990	15830	15590	15430	15190	15910	15510	32	4680	100	11280	10	1	31772273	5242	29.26	3.85	12	0.46	564.00	4284.00	32400	20240326	-49.07	14000	20240805	17.86	32400	-49.07	20240326	14000	17.86	20240805	32400	-49.07	20240326	14000	17.86	20240805	1.81	N	418550	100	31 억	473556	N	N	144	N	N
103	20240813	111144	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	16380	710	2	4.53	1170129210	73995	83.07	15670	16400	15270	20350	10970	15670	15813.63	1.49	-10774	15990	15830	15590	15430	15190	15910	15510	32	4680	100	11280	10	1	31772273	5204	29.04	3.82	12	0.23	564.00	4284.00	32400	20240326	-49.44	14000	20240805	17.00	32400	-49.44	20240326	14000	17.00	20240805	32400	-49.44	20240326	14000	17.00	20240805	1.81	N	418550	100	31 억	473556	N	N	144	N	N
104	20240813	101142	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	15550	-120	5	-0.77	469509200	30250	33.96	15670	15800	15270	20350	10970	15670	15520.97	1.49	-7362	15990	15830	15590	15430	15190	15910	15510	32	4680	100	11280	10	1	31772273	4941	27.57	3.63	12	0.10	564.00	4284.00	32400	20240326	-52.01	14000	20240805	11.07	32400	-52.01	20240326	14000	11.07	20240805	32400	-52.01	20240326	14000	11.07	20240805	1.81	N	418550	100	31 억	473556	N	N	144	N	N
105	20240813	091148	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	15400	-270	5	-1.72	217994240	14039	15.76	15670	15800	15270	20350	10970	15670	15527.76	1.49	-6661	15990	15830	15590	15430	15190	15910	15510	32	4680	100	11280	10	1	31772273	4893	27.30	3.59	12	0.04	564.00	4284.00	32400	20240326	-52.47	14000	20240805	10.00	32400	-52.47	20240326	14000	10.00	20240805	32400	-52.47	20240326	14000	10.00	20240805	1.81	N	418550	100	31 억	473556	N	N	144	N	N
106	20240812	161132	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	15670	330	2	2.15	1384118080	88855	62.16	15350	15750	15350	19940	10740	15340	15577.27	1.49	-7076	16093	15716	15393	15016	14693	15905	15205	32	4600	100	11040	10	1	31772273	4979	27.78	3.66	12	0.28	564.00	4284.00	32400	20240326	-51.64	14000	20240805	11.93	32400	-51.64	20240326	14000	11.93	20240805	32400	-51.64	20240326	14000	11.93	20240805	1.79	N	418550	100	31 억	472596	N	N	144	N	N
107	20240812	151138	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	15600	260	2	1.69	1346607700	86458	60.48	15350	15750	15350	19940	10740	15340	15575.28	1.49	-6976	16093	15716	15393	15016	14693	15905	15205	32	4600	100	11040	10	1	31772273	4956	27.66	3.64	12	0.27	564.00	4284.00	32400	20240326	-51.85	14000	20240805	11.43	32400	-51.85	20240326	14000	11.43	20240805	32400	-51.85	20240326	14000	11.43	20240805	1.79	N	418550	100	31 억	472596	N	N	571	N	N
108	20240812	141136	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	15650	310	2	2.02	1139352180	73165	51.18	15350	15750	15350	19940	10740	15340	15572.37	1.49	-5089	16093	15716	15393	15016	14693	15905	15205	32	4600	100	11040	10	1	31772273	4972	27.75	3.65	12	0.23	564.00	4284.00	32400	20240326	-51.70	14000	20240805	11.79	32400	-51.70	20240326	14000	11.79	20240805	32400	-51.70	20240326	14000	11.79	20240805	1.79	N	418550	100	31 억	472596	N	N	571	N	N
109	20240812	131132	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	15670	330	2	2.15	1015690410	65258	45.65	15350	15750	15350	19940	10740	15340	15564.23	1.49	-1580	16093	15716	15393	15016	14693	15905	15205	32	4600	100	11040	10	1	31772273	4979	27.78	3.66	12	0.21	564.00	4284.00	32400	20240326	-51.64	14000	20240805	11.93	32400	-51.64	20240326	14000	11.93	20240805	32400	-51.64	20240326	14000	11.93	20240805	1.79	N	418550	100	31 억	472596	N	N	571	N	N
110	20240812	121134	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	15670	330	2	2.15	911052850	58587	40.99	15350	15750	15350	19940	10740	15340	15550.43	1.49	-1766	16093	15716	15393	15016	14693	15905	15205	32	4600	100	11040	10	1	31772273	4979	27.78	3.66	12	0.18	564.00	4284.00	32400	20240326	-51.64	14000	20240805	11.93	32400	-51.64	20240326	14000	11.93	20240805	32400	-51.64	20240326	14000	11.93	20240805	1.79	N	418550	100	31 억	472596	N	N	571	N	N
111	20240812	111137	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	15520	180	2	1.17	736762030	47413	33.17	15350	15750	15350	19940	10740	15340	15539.24	1.49	-9427	16093	15716	15393	15016	14693	15905	15205	32	4600	100	11040	10	1	31772273	4931	27.52	3.62	12	0.15	564.00	4284.00	32400	20240326	-52.10	14000	20240805	10.86	32400	-52.10	20240326	14000	10.86	20240805	32400	-52.10	20240326	14000	10.86	20240805	1.79	N	418550	100	31 억	472596	N	N	571	N	N
112	20240812	101122	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	15410	70	2	0.46	548575540	35284	24.68	15350	15750	15350	19940	10740	15340	15547.43	1.49	-6553	16093	15716	15393	15016	14693	15905	15205	32	4600	100	11040	10	1	31772273	4896	27.32	3.60	12	0.11	564.00	4284.00	32400	20240326	-52.44	14000	20240805	10.07	32400	-52.44	20240326	14000	10.07	20240805	32400	-52.44	20240326	14000	10.07	20240805	1.79	N	418550	100	31 억	472596	N	N	571	N	N
113	20240812	091123	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	15620	280	2	1.83	187451440	12093	8.46	15350	15690	15350	19940	10740	15340	15500.82	1.49	1688	16093	15716	15393	15016	14693	15905	15205	32	4600	100	11040	10	1	31772273	4963	27.70	3.65	12	0.04	564.00	4284.00	32400	20240326	-51.79	14000	20240805	11.57	32400	-51.79	20240326	14000	11.57	20240805	32400	-51.79	20240326	14000	11.57	20240805	1.79	N	418550	100	31 억	472596	N	N	571	N	N
114	20240809	161114	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	15340	530	2	3.58	2178466100	141659	112.04	15110	15770	15070	19250	10370	14810	15378.29	1.38	27709	15423	15116	14893	14586	14363	15005	14475	32	4440	100	10660	10	1	31772273	4874	27.20	3.58	12	0.45	564.00	4284.00	32400	20240326	-52.65	14000	20240805	9.57	32400	-52.65	20240326	14000	9.57	20240805	32400	-52.65	20240326	14000	9.57	20240805	1.79	N	418550	100	31 억	439131	N	N	571	N	N
115	20240809	151144	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	15290	480	2	3.24	2026075480	131707	104.17	15110	15770	15070	19250	10370	14810	15383.20	1.38	24568	15423	15116	14893	14586	14363	15005	14475	32	4440	100	10660	10	1	31772273	4858	27.11	3.57	12	0.41	564.00	4284.00	32400	20240326	-52.81	14000	20240805	9.21	32400	-52.81	20240326	14000	9.21	20240805	32400	-52.81	20240326	14000	9.21	20240805	1.79	N	418550	100	31 억	439131	N	N	409	N	N
116	20240809	141151	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	15140	330	2	2.23	1781680100	115657	91.48	15110	15770	15070	19250	10370	14810	15404.86	1.38	17737	15423	15116	14893	14586	14363	15005	14475	32	4440	100	10660	10	1	31772273	4810	26.84	3.53	12	0.36	564.00	4284.00	32400	20240326	-53.27	14000	20240805	8.14	32400	-53.27	20240326	14000	8.14	20240805	32400	-53.27	20240326	14000	8.14	20240805	1.79	N	418550	100	31 억	439131	N	N	409	N	N
117	20240809	131138	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	15290	480	2	3.24	1464001380	94705	74.91	15110	15770	15110	19250	10370	14810	15458.54	1.38	21055	15423	15116	14893	14586	14363	15005	14475	32	4440	100	10660	10	1	31772273	4858	27.11	3.57	12	0.30	564.00	4284.00	32400	20240326	-52.81	14000	20240805	9.21	32400	-52.81	20240326	14000	9.21	20240805	32400	-52.81	20240326	14000	9.21	20240805	1.79	N	418550	100	31 억	439131	N	N	409	N	N
118	20240809	121139	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	15330	520	2	3.51	1316378850	85047	67.27	15110	15770	15110	19250	10370	14810	15478.25	1.38	21484	15423	15116	14893	14586	14363	15005	14475	32	4440	100	10660	10	1	31772273	4871	27.18	3.58	12	0.27	564.00	4284.00	32400	20240326	-52.69	14000	20240805	9.50	32400	-52.69	20240326	14000	9.50	20240805	32400	-52.69	20240326	14000	9.50	20240805	1.79	N	418550	100	31 억	439131	N	N	409	N	N
119	20240809	111132	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	15330	520	2	3.51	1168240180	75395	59.63	15110	15770	15110	19250	10370	14810	15494.93	1.38	18707	15423	15116	14893	14586	14363	15005	14475	32	4440	100	10660	10	1	31772273	4871	27.18	3.58	12	0.24	564.00	4284.00	32400	20240326	-52.69	14000	20240805	9.50	32400	-52.69	20240326	14000	9.50	20240805	32400	-52.69	20240326	14000	9.50	20240805	1.79	N	418550	100	31 억	439131	N	N	409	N	N
120	20240809	101137	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	15540	730	2	4.93	807622740	51958	41.10	15110	15770	15110	19250	10370	14810	15543.76	1.38	19224	15423	15116	14893	14586	14363	15005	14475	32	4440	100	10660	10	1	31772273	4937	27.55	3.63	12	0.16	564.00	4284.00	32400	20240326	-52.04	14000	20240805	11.00	32400	-52.04	20240326	14000	11.00	20240805	32400	-52.04	20240326	14000	11.00	20240805	1.79	N	418550	100	31 억	439131	N	N	409	N	N
121	20240809	091136	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	15550	740	2	5.00	227444450	14841	11.74	15110	15600	15110	19250	10370	14810	15325.41	1.38	4473	15423	15116	14893	14586	14363	15005	14475	32	4440	100	10660	10	1	31772273	4941	27.57	3.63	12	0.05	564.00	4284.00	32400	20240326	-52.01	14000	20240805	11.07	32400	-52.01	20240326	14000	11.07	20240805	32400	-52.01	20240326	14000	11.07	20240805	1.79	N	418550	100	31 억	439131	N	N	409	N	N
122	20240808	161113	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	14810	-650	5	-4.20	1864737890	125190	92.85	15150	15200	14670	20050	10830	15460	14895.30	1.37	-2202	15926	15692	15506	15272	15086	15600	15180	32	4590	100	11130	10	1	31772273	4705	26.26	3.46	12	0.39	564.00	4284.00	32400	20240326	-54.29	14000	20240805	5.79	32400	-54.29	20240326	14000	5.79	20240805	32400	-54.29	20240326	14000	5.79	20240805	1.90	N	418550	100	31 억	434738	N	N	409	N	N
123	20240808	151130	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	14830	-630	5	-4.08	1742636700	116952	86.74	15150	15200	14670	20050	10830	15460	14900.44	1.37	-2784	15926	15692	15506	15272	15086	15600	15180	32	4590	100	11130	10	1	31772273	4712	26.29	3.46	12	0.37	564.00	4284.00	32400	20240326	-54.23	14000	20240805	5.93	32400	-54.23	20240326	14000	5.93	20240805	32400	-54.23	20240326	14000	5.93	20240805	1.90	N	418550	100	31 억	434738	N	N	1367	N	N
124	20240808	141130	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	14980	-480	5	-3.10	1545595130	103709	76.92	15150	15200	14670	20050	10830	15460	14903.19	1.37	-6769	15926	15692	15506	15272	15086	15600	15180	32	4590	100	11130	10	1	31772273	4759	26.56	3.50	12	0.33	564.00	4284.00	32400	20240326	-53.77	14000	20240805	7.00	32400	-53.77	20240326	14000	7.00	20240805	32400	-53.77	20240326	14000	7.00	20240805	1.90	N	418550	100	31 억	434738	N	N	1367	N	N
125	20240808	131128	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	15010	-450	5	-2.91	1358572660	91199	67.64	15150	15200	14670	20050	10830	15460	14896.79	1.37	-5144	15926	15692	15506	15272	15086	15600	15180	32	4590	100	11130	10	1	31772273	4769	26.61	3.50	12	0.29	564.00	4284.00	32400	20240326	-53.67	14000	20240805	7.21	32400	-53.67	20240326	14000	7.21	20240805	32400	-53.67	20240326	14000	7.21	20240805	1.90	N	418550	100	31 억	434738	N	N	1367	N	N
126	20240808	121131	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	14920	-540	5	-3.49	1244443930	83603	62.01	15150	15200	14670	20050	10830	15460	14885.16	1.37	-5592	15926	15692	15506	15272	15086	15600	15180	32	4590	100	11130	10	1	31772273	4740	26.45	3.48	12	0.26	564.00	4284.00	32400	20240326	-53.95	14000	20240805	6.57	32400	-53.95	20240326	14000	6.57	20240805	32400	-53.95	20240326	14000	6.57	20240805	1.90	N	418550	100	31 억	434738	N	N	1367	N	N
127	20240808	111128	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	14910	-550	5	-3.56	1001214280	67286	49.90	15150	15200	14670	20050	10830	15460	14879.98	1.37	-11794	15926	15692	15506	15272	15086	15600	15180	32	4590	100	11130	10	1	31772273	4737	26.44	3.48	12	0.21	564.00	4284.00	32400	20240326	-53.98	14000	20240805	6.50	32400	-53.98	20240326	14000	6.50	20240805	32400	-53.98	20240326	14000	6.50	20240805	1.90	N	418550	100	31 억	434738	N	N	1367	N	N
128	20240808	101122	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	14780	-680	5	-4.40	780523520	52452	38.90	15150	15200	14670	20050	10830	15460	14880.72	1.37	-12092	15926	15692	15506	15272	15086	15600	15180	32	4590	100	11130	10	1	31772273	4696	26.21	3.45	12	0.17	564.00	4284.00	32400	20240326	-54.38	14000	20240805	5.57	32400	-54.38	20240326	14000	5.57	20240805	32400	-54.38	20240326	14000	5.57	20240805	1.90	N	418550	100	31 억	434738	N	N	1367	N	N
129	20240808	091116	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	15060	-400	5	-2.59	177124270	11738	8.71	15150	15200	15020	20050	10830	15460	15089.82	1.37	-2943	15926	15692	15506	15272	15086	15600	15180	32	4590	100	11130	10	1	31772273	4785	26.70	3.52	12	0.04	564.00	4284.00	32400	20240326	-53.52	14000	20240805	7.57	32400	-53.52	20240326	14000	7.57	20240805	32400	-53.52	20240326	14000	7.57	20240805	1.90	N	418550	100	31 억	434738	N	N	1367	N	N
130	20240807	161101	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	15460	-300	5	-1.90	2084953260	134299	50.92	15600	15740	15320	20450	11040	15760	15524.67	1.41	-25360	17120	16440	15390	14710	13660	16780	15050	32	4690	100	11340	10	1	31772273	4912	27.41	3.61	12	0.42	564.00	4284.00	32400	20240326	-52.28	14000	20240805	10.43	32400	-52.28	20240326	14000	10.43	20240805	32400	-52.28	20240326	14000	10.43	20240805	2.09	N	418550	100	31 억	449518	N	N	1367	N	N
131	20240807	151117	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	15420	-340	5	-2.16	2026422110	130508	49.49	15600	15740	15320	20450	11040	15760	15527.13	1.41	-24777	17120	16440	15390	14710	13660	16780	15050	32	4690	100	11340	10	1	31772273	4899	27.34	3.60	12	0.41	564.00	4284.00	32400	20240326	-52.41	14000	20240805	10.14	32400	-52.41	20240326	14000	10.14	20240805	32400	-52.41	20240326	14000	10.14	20240805	2.09	N	418550	100	31 억	449518	N	N	102	N	N
132	20240807	141122	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	15630	-130	5	-0.82	1634784340	105353	39.95	15600	15740	15320	20450	11040	15760	15517.13	1.41	-18189	17120	16440	15390	14710	13660	16780	15050	32	4690	100	11340	10	1	31772273	4966	27.71	3.65	12	0.33	564.00	4284.00	32400	20240326	-51.76	14000	20240805	11.64	32400	-51.76	20240326	14000	11.64	20240805	32400	-51.76	20240326	14000	11.64	20240805	2.09	N	418550	100	31 억	449518	N	N	102	N	N
133	20240807	131114	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	15590	-170	5	-1.08	1526146180	98389	37.31	15600	15740	15320	20450	11040	15760	15511.27	1.41	-16625	17120	16440	15390	14710	13660	16780	15050	32	4690	100	11340	10	1	31772273	4953	27.64	3.64	12	0.31	564.00	4284.00	32400	20240326	-51.88	14000	20240805	11.36	32400	-51.88	20240326	14000	11.36	20240805	32400	-51.88	20240326	14000	11.36	20240805	2.09	N	418550	100	31 억	449518	N	N	102	N	N
134	20240807	121119	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	15640	-120	5	-0.76	1416028990	91338	34.63	15600	15740	15320	20450	11040	15760	15503.08	1.41	-13873	17120	16440	15390	14710	13660	16780	15050	32	4690	100	11340	10	1	31772273	4969	27.73	3.65	12	0.29	564.00	4284.00	32400	20240326	-51.73	14000	20240805	11.71	32400	-51.73	20240326	14000	11.71	20240805	32400	-51.73	20240326	14000	11.71	20240805	2.09	N	418550	100	31 억	449518	N	N	102	N	N
135	20240807	111116	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	15650	-110	5	-0.70	1250455910	80727	30.61	15600	15740	15320	20450	11040	15760	15489.83	1.41	-15360	17120	16440	15390	14710	13660	16780	15050	32	4690	100	11340	10	1	31772273	4972	27.75	3.65	12	0.25	564.00	4284.00	32400	20240326	-51.70	14000	20240805	11.79	32400	-51.70	20240326	14000	11.79	20240805	32400	-51.70	20240326	14000	11.79	20240805	2.09	N	418550	100	31 억	449518	N	N	102	N	N
136	20240807	101108	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	15360	-400	5	-2.54	821162550	53077	20.13	15600	15740	15320	20450	11040	15760	15470.98	1.41	-18273	17120	16440	15390	14710	13660	16780	15050	32	4690	100	11340	10	1	31772273	4880	27.23	3.59	12	0.17	564.00	4284.00	32400	20240326	-52.59	14000	20240805	9.71	32400	-52.59	20240326	14000	9.71	20240805	32400	-52.59	20240326	14000	9.71	20240805	2.09	N	418550	100	31 억	449518	N	N	102	N	N
137	20240807	091149	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	15630	-130	5	-0.82	228477730	14685	5.57	15600	15740	15370	20450	11040	15760	15558.14	1.41	-3862	17120	16440	15390	14710	13660	16780	15050	32	4690	100	11340	10	1	31772273	4966	27.71	3.65	12	0.05	564.00	4284.00	32400	20240326	-51.76	14000	20240805	11.64	32400	-51.76	20240326	14000	11.64	20240805	32400	-51.76	20240326	14000	11.64	20240805	2.09	N	418550	100	31 억	449518	N	N	102	N	N
138	20240806	161054	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	15760	1550	2	10.91	4059120580	261501	86.12	14340	16070	14340	18470	9950	14210	15526.27	1.27	60194	17656	15932	14966	13242	12276	15450	12760	32	4260	100	10230	10	1	31772273	5007	27.94	3.68	12	0.82	564.00	4284.00	32400	20230731	-51.36	14000	20240805	12.57	32400	-51.36	20240326	14000	12.57	20240805	32400	-51.36	20240326	14000	12.57	20240805	2.13	N	418550	100	31 억	405024	N	N	102	N	N
139	20240806	151112	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	15780	1570	2	11.05	3921468130	252776	83.24	14340	16070	14340	18470	9950	14210	15518.03	1.27	60513	17656	15932	14966	13242	12276	15450	12760	32	4260	100	10230	10	1	31772273	5014	27.98	3.68	12	0.80	564.00	4284.00	32400	20230731	-51.30	14000	20240805	12.71	32400	-51.30	20240326	14000	12.71	20240805	32400	-51.30	20240326	14000	12.71	20240805	2.13	N	418550	100	31 억	405024	N	N	247	N	N
140	20240806	141105	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	15720	1510	2	10.63	3470728660	224019	73.77	14340	16070	14340	18470	9950	14210	15497.93	1.27	43442	17656	15932	14966	13242	12276	15450	12760	32	4260	100	10230	10	1	31772273	4995	27.87	3.67	12	0.71	564.00	4284.00	32400	20230731	-51.48	14000	20240805	12.29	32400	-51.48	20240326	14000	12.29	20240805	32400	-51.48	20240326	14000	12.29	20240805	2.13	N	418550	100	31 억	405024	N	N	247	N	N
141	20240806	131109	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	15850	1640	2	11.54	3128986410	202351	66.64	14340	16070	14340	18470	9950	14210	15468.48	1.27	47628	17656	15932	14966	13242	12276	15450	12760	32	4260	100	10230	10	1	31772273	5036	28.10	3.70	12	0.64	564.00	4284.00	32400	20230731	-51.08	14000	20240805	13.21	32400	-51.08	20240326	14000	13.21	20240805	32400	-51.08	20240326	14000	13.21	20240805	2.13	N	418550	100	31 억	405024	N	N	247	N	N
142	20240806	121111	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	15700	1490	2	10.49	2798629750	181442	59.75	14340	16070	14340	18470	9950	14210	15430.13	1.27	42695	17656	15932	14966	13242	12276	15450	12760	32	4260	100	10230	10	1	31772273	4988	27.84	3.66	12	0.57	564.00	4284.00	32400	20230731	-51.54	14000	20240805	12.14	32400	-51.54	20240326	14000	12.14	20240805	32400	-51.54	20240326	14000	12.14	20240805	2.13	N	418550	100	31 억	405024	N	N	247	N	N
143	20240806	111059	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	15560	1350	2	9.50	2540279270	164944	54.32	14340	16070	14340	18470	9950	14210	15407.06	1.27	34137	17656	15932	14966	13242	12276	15450	12760	32	4260	100	10230	10	1	31772273	4944	27.59	3.63	12	0.52	564.00	4284.00	32400	20230731	-51.98	14000	20240805	11.14	32400	-51.98	20240326	14000	11.14	20240805	32400	-51.98	20240326	14000	11.14	20240805	2.13	N	418550	100	31 억	405024	N	N	247	N	N
144	20240806	101100	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	16000	1790	2	12.60	2115490690	137786	45.37	14340	16070	14340	18470	9950	14210	15360.59	1.27	30571	17656	15932	14966	13242	12276	15450	12760	32	4260	100	10230	10	1	31772273	5084	28.37	3.73	12	0.43	564.00	4284.00	32400	20230731	-50.62	14000	20240805	14.29	32400	-50.62	20240326	14000	14.29	20240805	32400	-50.62	20240326	14000	14.29	20240805	2.13	N	418550	100	31 억	405024	N	N	247	N	N
145	20240806	091106	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	14650	440	2	3.10	547866130	37265	12.27	14340	15200	14340	18470	9950	14210	14713.45	1.27	6888	17656	15932	14966	13242	12276	15450	12760	32	4260	100	10230	10	1	31772273	4655	25.98	3.42	12	0.12	564.00	4284.00	32400	20230731	-54.78	14000	20240805	4.64	32400	-54.78	20240326	14000	4.64	20240805	32400	-54.78	20240326	14000	4.64	20240805	2.13	N	418550	100	31 억	405024	N	N	247	N	N
146	20240805	161041	55	30.00	KSQ150	신저가	기타서비스	N	N	N	Y	40	N	14210	-2930	5	-17.09	4575638730	296731	168.28	16600	16690	14000	22250	12000	17140	15431.75	1.14	71181	18313	17726	17353	16766	16393	17540	16580	32	5110	100	12340	10	1	31772273	4515	25.20	3.32	12	0.93	564.00	4284.00	32400	20230731	-56.14	14000	20240805	1.50	32400	-56.14	20240326	14000	1.50	20240805	32400	-56.14	20240326	14000	1.50	20240805	2.19	N	418550	100	31 억	363756	N	N	246	N	N
147	20240805	151100	55	30.00	KSQ150	신저가	기타서비스	N	N	N	Y	40	N	14270	-2870	5	-16.74	4117469140	264617	150.07	16600	16690	14000	22250	12000	17140	15560.11	1.14	60068	18313	17726	17353	16766	16393	17540	16580	32	5110	100	12340	10	1	31772273	4534	25.30	3.33	12	0.83	564.00	4284.00	32400	20230731	-55.96	14000	20240805	1.93	32400	-55.96	20240326	14000	1.93	20240805	32400	-55.96	20240326	14000	1.93	20240805	2.19	N	418550	100	31 억	363756	N	N	232	N	N
148	20240805	141100	58	30.00	KSQ150	신저가	기타서비스	N	N	N	Y	40	N	15450	-1690	5	-9.86	2744445010	170847	96.89	16600	16690	15450	22250	12000	17140	16063.76	1.14	22485	18313	17726	17353	16766	16393	17540	16580	32	5110	100	12340	10	1	31772273	4909	27.39	3.61	12	0.54	564.00	4284.00	32400	20230731	-52.31	15450	20240805	0.00	32400	-52.31	20240326	15450	0.00	20240805	32400	-52.31	20240326	15450	0.00	20240805	2.19	N	418550	100	31 억	363756	N	N	232	N	N
149	20240805	131059	55	30.00	KSQ150	신저가	기타서비스	N	N	N	Y	40	N	15720	-1420	5	-8.28	2308722320	142888	81.03	16600	16690	15600	22250	12000	17140	16157.57	1.14	20375	18313	17726	17353	16766	16393	17540	16580	32	5110	100	12340	10	1	31772273	4995	27.87	3.67	12	0.45	564.00	4284.00	32400	20230731	-51.48	15600	20240805	0.77	32400	-51.48	20240326	15600	0.77	20240805	32400	-51.48	20240326	15600	0.77	20240805	2.19	N	418550	100	31 억	363756	N	N	232	N	N
150	20240805	121054	55	30.00	KSQ150	신저가	기타서비스	N	N	N	Y	40	N	15850	-1290	5	-7.53	1964927530	121048	68.65	16600	16690	15800	22250	12000	17140	16232.63	1.14	14711	18313	17726	17353	16766	16393	17540	16580	32	5110	100	12340	10	1	31772273	5036	28.10	3.70	12	0.38	564.00	4284.00	32400	20230731	-51.08	15800	20240805	0.32	32400	-51.08	20240326	15800	0.32	20240805	32400	-51.08	20240326	15800	0.32	20240805	2.19	N	418550	100	31 억	363756	N	N	232	N	N
151	20240805	111053	55	30.00	KSQ150	신저가	기타서비스	N	N	N	Y	40	N	16000	-1140	5	-6.65	1629045730	99944	56.68	16600	16690	15940	22250	12000	17140	16299.59	1.14	11380	18313	17726	17353	16766	16393	17540	16580	32	5110	100	12340	10	1	31772273	5084	28.37	3.73	12	0.31	564.00	4284.00	32400	20230731	-50.62	15940	20240805	0.38	32400	-50.62	20240326	15940	0.38	20240805	32400	-50.62	20240326	15940	0.38	20240805	2.19	N	418550	100	31 억	363756	N	N	232	N	N
152	20240805	101049	55	30.00	KSQ150	신저가	기타서비스	N	N	N	Y	40	N	16320	-820	5	-4.78	1002929400	61236	34.73	16600	16690	16110	22250	12000	17140	16378.10	1.14	11765	18313	17726	17353	16766	16393	17540	16580	32	5110	100	12340	10	1	31772273	5185	28.94	3.81	12	0.19	564.00	4284.00	32400	20230731	-49.63	16110	20240805	1.30	32400	-49.63	20240326	16110	1.30	20240805	32400	-49.63	20240326	16110	1.30	20240805	2.19	N	418550	100	31 억	363756	N	N	232	N	N
153	20240805	091043	55	30.00	KSQ150	신저가	기타서비스	N	N	N	Y	40	N	16280	-860	5	-5.02	400813830	24499	13.89	16600	16670	16110	22250	12000	17140	16360.42	1.14	7681	18313	17726	17353	16766	16393	17540	16580	32	5110	100	12340	10	1	31772273	5173	28.87	3.80	12	0.08	564.00	4284.00	32400	20230731	-49.75	16110	20240805	1.06	32400	-49.75	20240326	16110	1.06	20240805	32400	-49.75	20240326	16110	1.06	20240805	2.19	N	418550	100	31 억	363756	N	N	232	N	N
154	20240802	161035	55	30.00	KSQ150	신저가	기타서비스	N	N	N	Y	40	N	17140	-920	5	-5.09	3035568430	174366	153.28	17830	17940	16980	23450	12650	18060	17409.55	1.22	-13657	18760	18410	18020	17670	17280	18585	17845	32	5390	100	13000	10	1	31772273	5446	30.39	4.00	12	0.55	564.00	4284.00	33850	20230727	-49.36	16980	20240802	0.94	32400	-47.10	20240326	16980	0.94	20240802	32400	-47.10	20240326	16980	0.94	20240802	2.19	N	418550	100	31 억	386830	N	N	232	N	N
155	20240802	151035	55	30.00	KSQ150	신저가	기타서비스	N	N	N	Y	40	N	17150	-910	5	-5.04	2879786570	165270	145.29	17830	17940	16980	23450	12650	18060	17424.68	1.22	-13977	18760	18410	18020	17670	17280	18585	17845	32	5390	100	13000	10	1	31772273	5449	30.41	4.00	12	0.52	564.00	4284.00	33850	20230727	-49.34	16980	20240802	1.00	32400	-47.07	20240326	16980	1.00	20240802	32400	-47.07	20240326	16980	1.00	20240802	2.19	N	418550	100	31 억	386830	N	N	92	N	N
156	20240802	141037	55	30.00	KSQ150	신저가	기타서비스	N	N	N	Y	40	N	17260	-800	5	-4.43	2096338380	119535	105.08	17830	17940	17250	23450	12650	18060	17537.37	1.22	-20722	18760	18410	18020	17670	17280	18585	17845	32	5390	100	13000	10	1	31772273	5484	30.60	4.03	12	0.38	564.00	4284.00	33850	20230727	-49.01	17250	20240802	0.06	32400	-46.73	20240326	17250	0.06	20240802	32400	-46.73	20240326	17250	0.06	20240802	2.19	N	418550	100	31 억	386830	N	N	92	N	N
157	20240802	131036	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17520	-540	5	-2.99	1421276370	80659	70.91	17830	17940	17490	23450	12650	18060	17620.72	1.22	-16230	18760	18410	18020	17670	17280	18585	17845	32	5390	100	13000	10	1	31772273	5567	31.06	4.09	12	0.25	564.00	4284.00	33850	20230727	-48.24	17460	20240725	0.34	32400	-45.93	20240326	17460	0.34	20240725	32400	-45.93	20240326	17460	0.34	20240725	2.19	N	418550	100	31 억	386830	N	N	92	N	N
158	20240802	121036	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17500	-560	5	-3.10	1307608690	74171	65.20	17830	17940	17490	23450	12650	18060	17629.56	1.22	-15308	18760	18410	18020	17670	17280	18585	17845	32	5390	100	13000	10	1	31772273	5560	31.03	4.08	12	0.23	564.00	4284.00	33850	20230727	-48.30	17460	20240725	0.23	32400	-45.99	20240326	17460	0.23	20240725	32400	-45.99	20240326	17460	0.23	20240725	2.19	N	418550	100	31 억	386830	N	N	92	N	N
159	20240802	111036	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17560	-500	5	-2.77	968560570	54831	48.20	17830	17940	17530	23450	12650	18060	17664.35	1.22	-7619	18760	18410	18020	17670	17280	18585	17845	32	5390	100	13000	10	1	31772273	5579	31.13	4.10	12	0.17	564.00	4284.00	33850	20230727	-48.12	17460	20240725	0.57	32400	-45.80	20240326	17460	0.57	20240725	32400	-45.80	20240326	17460	0.57	20240725	2.19	N	418550	100	31 억	386830	N	N	92	N	N
160	20240802	101031	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17780	-280	5	-1.55	693732940	39311	34.56	17830	17850	17530	23450	12650	18060	17647.13	1.22	-5750	18760	18410	18020	17670	17280	18585	17845	32	5390	100	13000	10	1	31772273	5649	31.52	4.15	12	0.12	564.00	4284.00	33850	20230727	-47.47	17460	20240725	1.83	32400	-45.12	20240326	17460	1.83	20240725	32400	-45.12	20240326	17460	1.83	20240725	2.19	N	418550	100	31 억	386830	N	N	92	N	N
161	20240802	091038	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17710	-350	5	-1.94	193073910	10890	9.57	17830	17830	17620	23450	12650	18060	17728.98	1.22	-3463	18760	18410	18020	17670	17280	18585	17845	32	5390	100	13000	10	1	31772273	5627	31.40	4.13	12	0.03	564.00	4284.00	33850	20230727	-47.68	17460	20240725	1.43	32400	-45.34	20240326	17460	1.43	20240725	32400	-45.34	20240326	17460	1.43	20240725	2.19	N	418550	100	31 억	386830	N	N	92	N	N
162	20240801	161031	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	18060	160	2	0.89	2040463220	113507	92.46	17900	18370	17630	23250	12530	17900	17976.48	1.18	7706	18606	18252	17946	17592	17286	18100	17440	32	5350	100	12880	10	1	31772273	5738	32.02	4.22	12	0.36	564.00	4284.00	39500	20230726	-54.28	17460	20240725	3.44	32400	-44.26	20240326	17460	3.44	20240725	32400	-44.26	20240326	17460	3.44	20240725	2.19	N	418550	100	31 억	373410	N	N	92	N	N
163	20240801	151056	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	18100	200	2	1.12	1966250050	109402	89.11	17900	18370	17630	23250	12530	17900	17972.71	1.18	7414	18606	18252	17946	17592	17286	18100	17440	32	5350	100	12880	10	1	31772273	5751	32.09	4.23	12	0.34	564.00	4284.00	39500	20230726	-54.18	17460	20240725	3.67	32400	-44.14	20240326	17460	3.67	20240725	32400	-44.14	20240326	17460	3.67	20240725	2.19	N	418550	100	31 억	373410	N	N	272	N	N
164	20240801	141044	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	18070	170	2	0.95	1494046780	83457	67.98	17900	18090	17630	23250	12530	17900	17901.99	1.18	8319	18606	18252	17946	17592	17286	18100	17440	32	5350	100	12880	10	1	31772273	5741	32.04	4.22	12	0.26	564.00	4284.00	39500	20230726	-54.25	17460	20240725	3.49	32400	-44.23	20240326	17460	3.49	20240725	32400	-44.23	20240326	17460	3.49	20240725	2.19	N	418550	100	31 억	373410	N	N	272	N	N
165	20240801	131035	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17920	20	2	0.11	1121923570	62792	51.15	17900	18050	17630	23250	12530	17900	17867.30	1.18	106	18606	18252	17946	17592	17286	18100	17440	32	5350	100	12880	10	1	31772273	5694	31.77	4.18	12	0.20	564.00	4284.00	39500	20230726	-54.63	17460	20240725	2.63	32400	-44.69	20240326	17460	2.63	20240725	32400	-44.69	20240326	17460	2.63	20240725	2.19	N	418550	100	31 억	373410	N	N	272	N	N
166	20240801	121040	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17940	40	2	0.22	948226700	53086	43.24	17900	18050	17630	23250	12530	17900	17862.09	1.18	-4217	18606	18252	17946	17592	17286	18100	17440	32	5350	100	12880	10	1	31772273	5700	31.81	4.19	12	0.17	564.00	4284.00	39500	20230726	-54.58	17460	20240725	2.75	32400	-44.63	20240326	17460	2.75	20240725	32400	-44.63	20240326	17460	2.75	20240725	2.19	N	418550	100	31 억	373410	N	N	272	N	N
167	20240801	111040	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17830	-70	5	-0.39	823774280	46114	37.56	17900	18050	17630	23250	12530	17900	17863.87	1.18	-6496	18606	18252	17946	17592	17286	18100	17440	32	5350	100	12880	10	1	31772273	5665	31.61	4.16	12	0.15	564.00	4284.00	39500	20230726	-54.86	17460	20240725	2.12	32400	-44.97	20240326	17460	2.12	20240725	32400	-44.97	20240326	17460	2.12	20240725	2.19	N	418550	100	31 억	373410	N	N	272	N	N
168	20240801	101033	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17790	-110	5	-0.61	548076140	30573	24.90	17900	18050	17780	23250	12530	17900	17926.80	1.18	-1760	18606	18252	17946	17592	17286	18100	17440	32	5350	100	12880	10	1	31772273	5652	31.54	4.15	12	0.10	564.00	4284.00	39500	20230726	-54.96	17460	20240725	1.89	32400	-45.09	20240326	17460	1.89	20240725	32400	-45.09	20240326	17460	1.89	20240725	2.19	N	418550	100	31 억	373410	N	N	272	N	N
169	20240801	091025	55	30.00	KSQ150		기타서비스	N	N	N	Y	40	N	17890	-10	5	-0.06	111296060	6206	5.06	17900	18050	17840	23250	12530	17900	17933.62	1.18	-203	18606	18252	17946	17592	17286	18100	17440	32	5350	100	12880	10	1	31772273	5684	31.72	4.18	12	0.02	564.00	4284.00	39500	20230726	-54.71	17460	20240725	2.46	32400	-44.78	20240326	17460	2.46	20240725	32400	-44.78	20240326	17460	2.46	20240725	2.19	N	418550	100	31 억	373410	N	N	272	N	N

76 KiB Raw Blame History

76 KiB

Raw Blame History