KissMeData/418550/price/prices-20250101.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

61 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250124	161315	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14000	70	2	0.50	1943524560	139669	120.09	13900	14320	13590	18100	9760	13930	13915.17	1.57	24219	14570	14250	14090	13770	13610	14170	13690	32	4170	100	9750	10	1	32017673	4482	24.82	3.27	12	0.44	564.00	4284.00	32400	20240326	-56.79	13200	20241115	6.06	17800	-21.35	20250107	13590	3.02	20250124	32400	-56.79	20240326	13200	6.06	20241115	2.06	N	418550	100	32 억	504090	N	N	490	N	N
3	20250124	151314	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14070	140	2	1.01	1836865360	132055	113.54	13900	14320	13590	18100	9760	13930	13909.85	1.57	25517	14570	14250	14090	13770	13610	14170	13690	32	4170	100	9750	10	1	32017673	4505	24.95	3.28	12	0.41	564.00	4284.00	32400	20240326	-56.57	13200	20241115	6.59	17800	-20.96	20250107	13590	3.53	20250124	32400	-56.57	20240326	13200	6.59	20241115	2.06	N	418550	100	32 억	504090	N	N	1973	N	N
4	20250124	141312	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14120	190	2	1.36	1444894480	104335	89.71	13900	14160	13590	18100	9760	13930	13848.61	1.57	15708	14570	14250	14090	13770	13610	14170	13690	32	4170	100	9750	10	1	32017673	4521	25.04	3.30	12	0.33	564.00	4284.00	32400	20240326	-56.42	13200	20241115	6.97	17800	-20.67	20250107	13590	3.90	20250124	32400	-56.42	20240326	13200	6.97	20241115	2.06	N	418550	100	32 억	504090	N	N	1973	N	N
5	20250124	131316	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14120	190	2	1.36	1319781700	95464	82.08	13900	14160	13590	18100	9760	13930	13824.92	1.57	13627	14570	14250	14090	13770	13610	14170	13690	32	4170	100	9750	10	1	32017673	4521	25.04	3.30	12	0.30	564.00	4284.00	32400	20240326	-56.42	13200	20241115	6.97	17800	-20.67	20250107	13590	3.90	20250124	32400	-56.42	20240326	13200	6.97	20241115	2.06	N	418550	100	32 억	504090	N	N	1973	N	N
6	20250124	121311	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14060	130	2	0.93	1122464840	81482	70.06	13900	14150	13590	18100	9760	13930	13775.62	1.57	6630	14570	14250	14090	13770	13610	14170	13690	32	4170	100	9750	10	1	32017673	4502	24.93	3.28	12	0.25	564.00	4284.00	32400	20240326	-56.60	13200	20241115	6.52	17800	-21.01	20250107	13590	3.46	20250124	32400	-56.60	20240326	13200	6.52	20241115	2.06	N	418550	100	32 억	504090	N	N	1973	N	N
7	20250124	111313	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	13900	-30	5	-0.22	930766380	67818	58.31	13900	14000	13590	18100	9760	13930	13724.47	1.57	5668	14570	14250	14090	13770	13610	14170	13690	32	4170	100	9750	10	1	32017673	4450	24.65	3.24	12	0.21	564.00	4284.00	32400	20240326	-57.10	13200	20241115	5.30	17800	-21.91	20250107	13590	2.28	20250124	32400	-57.10	20240326	13200	5.30	20241115	2.06	N	418550	100	32 억	504090	N	N	1973	N	N
8	20250124	101309	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	13760	-170	5	-1.22	741161260	54045	46.47	13900	14000	13590	18100	9760	13930	13713.78	1.57	6548	14570	14250	14090	13770	13610	14170	13690	32	4170	100	9750	10	1	32017673	4406	24.40	3.21	12	0.17	564.00	4284.00	32400	20240326	-57.53	13200	20241115	4.24	17800	-22.70	20250107	13590	1.25	20250124	32400	-57.53	20240326	13200	4.24	20241115	2.06	N	418550	100	32 억	504090	N	N	1973	N	N
9	20250124	091318	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	13670	-260	5	-1.87	303276610	22112	19.01	13900	14000	13590	18100	9760	13930	13715.48	1.57	2800	14570	14250	14090	13770	13610	14170	13690	32	4170	100	9750	10	1	32017673	4377	24.24	3.19	12	0.07	564.00	4284.00	32400	20240326	-57.81	13200	20241115	3.56	17800	-23.20	20250107	13590	0.59	20250124	32400	-57.81	20240326	13200	3.56	20241115	2.06	N	418550	100	32 억	504090	N	N	1973	N	N
10	20250123	161308	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	13930	-510	5	-3.53	1571471180	112256	164.28	14410	14410	13930	18770	10110	14440	13999.69	1.58	-5047	14653	14546	14373	14266	14093	14600	14320	32	4330	100	10100	10	1	32017673	4460	24.70	3.25	12	0.35	564.00	4284.00	32400	20240326	-57.01	13200	20241115	5.53	17800	-21.74	20250107	13630	2.20	20250102	32400	-57.01	20240326	13200	5.53	20241115	2.04	N	418550	100	32 억	506395	N	N	1973	N	N
11	20250123	151306	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	13950	-490	5	-3.39	1455530530	103935	152.11	14410	14410	13940	18770	10110	14440	14004.24	1.58	-4470	14653	14546	14373	14266	14093	14600	14320	32	4330	100	10100	10	1	32017673	4466	24.73	3.26	12	0.32	564.00	4284.00	32400	20240326	-56.94	13200	20241115	5.68	17800	-21.63	20250107	13630	2.35	20250102	32400	-56.94	20240326	13200	5.68	20241115	2.04	N	418550	100	32 억	506395	N	N	439	N	N
12	20250123	141301	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	13980	-460	5	-3.19	1239327440	88450	129.44	14410	14410	13940	18770	10110	14440	14011.62	1.58	-771	14653	14546	14373	14266	14093	14600	14320	32	4330	100	10100	10	1	32017673	4476	24.79	3.26	12	0.28	564.00	4284.00	32400	20240326	-56.85	13200	20241115	5.91	17800	-21.46	20250107	13630	2.57	20250102	32400	-56.85	20240326	13200	5.91	20241115	2.04	N	418550	100	32 억	506395	N	N	439	N	N
13	20250123	131305	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14010	-430	5	-2.98	1012700080	72229	105.70	14410	14410	13940	18770	10110	14440	14020.69	1.58	1914	14653	14546	14373	14266	14093	14600	14320	32	4330	100	10100	10	1	32017673	4486	24.84	3.27	12	0.23	564.00	4284.00	32400	20240326	-56.76	13200	20241115	6.14	17800	-21.29	20250107	13630	2.79	20250102	32400	-56.76	20240326	13200	6.14	20241115	2.04	N	418550	100	32 억	506395	N	N	439	N	N
14	20250123	121306	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14000	-440	5	-3.05	835898640	59635	87.27	14410	14410	13940	18770	10110	14440	14016.91	1.58	-1706	14653	14546	14373	14266	14093	14600	14320	32	4330	100	10100	10	1	32017673	4482	24.82	3.27	12	0.19	564.00	4284.00	32400	20240326	-56.79	13200	20241115	6.06	17800	-21.35	20250107	13630	2.71	20250102	32400	-56.79	20240326	13200	6.06	20241115	2.04	N	418550	100	32 억	506395	N	N	439	N	N
15	20250123	111256	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14020	-420	5	-2.91	733868090	52342	76.60	14410	14410	13940	18770	10110	14440	14020.64	1.58	-2948	14653	14546	14373	14266	14093	14600	14320	32	4330	100	10100	10	1	32017673	4489	24.86	3.27	12	0.16	564.00	4284.00	32400	20240326	-56.73	13200	20241115	6.21	17800	-21.24	20250107	13630	2.86	20250102	32400	-56.73	20240326	13200	6.21	20241115	2.04	N	418550	100	32 억	506395	N	N	439	N	N
16	20250123	101304	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	13970	-470	5	-3.25	612529000	43674	63.92	14410	14410	13940	18770	10110	14440	14025.03	1.58	-6595	14653	14546	14373	14266	14093	14600	14320	32	4330	100	10100	10	1	32017673	4473	24.77	3.26	12	0.14	564.00	4284.00	32400	20240326	-56.88	13200	20241115	5.83	17800	-21.52	20250107	13630	2.49	20250102	32400	-56.88	20240326	13200	5.83	20241115	2.04	N	418550	100	32 억	506395	N	N	439	N	N
17	20250123	091307	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	13980	-460	5	-3.19	281495880	19994	29.26	14410	14410	13940	18770	10110	14440	14079.02	1.58	-7143	14653	14546	14373	14266	14093	14600	14320	32	4330	100	10100	10	1	32017673	4476	24.79	3.26	12	0.06	564.00	4284.00	32400	20240326	-56.85	13200	20241115	5.91	17800	-21.46	20250107	13630	2.57	20250102	32400	-56.85	20240326	13200	5.91	20241115	2.04	N	418550	100	32 억	506395	N	N	439	N	N
18	20250122	161256	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14440	90	2	0.63	981920700	68189	41.26	14360	14480	14200	18650	10050	14350	14399.96	1.55	15914	15376	14862	14546	14032	13716	14705	13875	32	4300	100	10040	10	1	32017673	4623	25.60	3.37	12	0.21	564.00	4284.00	32400	20240326	-55.43	13200	20241115	9.39	17800	-18.88	20250107	13630	5.94	20250102	32400	-55.43	20240326	13200	9.39	20241115	2.05	N	418550	100	32 억	495600	N	N	439	N	N
19	20250122	151258	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14470	120	2	0.84	925356480	64271	38.89	14360	14480	14200	18650	10050	14350	14397.73	1.55	15710	15376	14862	14546	14032	13716	14705	13875	32	4300	100	10040	10	1	32017673	4633	25.66	3.38	12	0.20	564.00	4284.00	32400	20240326	-55.34	13200	20241115	9.62	17800	-18.71	20250107	13630	6.16	20250102	32400	-55.34	20240326	13200	9.62	20241115	2.05	N	418550	100	32 억	495600	N	N	908	N	N
20	20250122	141255	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14470	120	2	0.84	830034300	57674	34.89	14360	14480	14200	18650	10050	14350	14391.83	1.55	12716	15376	14862	14546	14032	13716	14705	13875	32	4300	100	10040	10	1	32017673	4633	25.66	3.38	12	0.18	564.00	4284.00	32400	20240326	-55.34	13200	20241115	9.62	17800	-18.71	20250107	13630	6.16	20250102	32400	-55.34	20240326	13200	9.62	20241115	2.05	N	418550	100	32 억	495600	N	N	908	N	N
21	20250122	131257	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14430	80	2	0.56	712214560	49520	29.96	14360	14480	14200	18650	10050	14350	14382.36	1.55	10172	15376	14862	14546	14032	13716	14705	13875	32	4300	100	10040	10	1	32017673	4620	25.59	3.37	12	0.15	564.00	4284.00	32400	20240326	-55.46	13200	20241115	9.32	17800	-18.93	20250107	13630	5.87	20250102	32400	-55.46	20240326	13200	9.32	20241115	2.05	N	418550	100	32 억	495600	N	N	908	N	N
22	20250122	121255	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14440	90	2	0.63	582194300	40512	24.51	14360	14470	14200	18650	10050	14350	14370.91	1.55	5568	15376	14862	14546	14032	13716	14705	13875	32	4300	100	10040	10	1	32017673	4623	25.60	3.37	12	0.13	564.00	4284.00	32400	20240326	-55.43	13200	20241115	9.39	17800	-18.88	20250107	13630	5.94	20250102	32400	-55.43	20240326	13200	9.39	20241115	2.05	N	418550	100	32 억	495600	N	N	908	N	N
23	20250122	111258	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14400	50	2	0.35	461503480	32141	19.45	14360	14460	14200	18650	10050	14350	14358.72	1.55	2764	15376	14862	14546	14032	13716	14705	13875	32	4300	100	10040	10	1	32017673	4611	25.53	3.36	12	0.10	564.00	4284.00	32400	20240326	-55.56	13200	20241115	9.09	17800	-19.10	20250107	13630	5.65	20250102	32400	-55.56	20240326	13200	9.09	20241115	2.05	N	418550	100	32 억	495600	N	N	908	N	N
24	20250122	101255	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14410	60	2	0.42	371389150	25893	15.67	14360	14460	14200	18650	10050	14350	14343.23	1.55	2312	15376	14862	14546	14032	13716	14705	13875	32	4300	100	10040	10	1	32017673	4614	25.55	3.36	12	0.08	564.00	4284.00	32400	20240326	-55.52	13200	20241115	9.17	17800	-19.04	20250107	13630	5.72	20250102	32400	-55.52	20240326	13200	9.17	20241115	2.05	N	418550	100	32 억	495600	N	N	908	N	N
25	20250122	091258	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14290	-60	5	-0.42	97368110	6777	4.10	14360	14460	14280	18650	10050	14350	14367.44	1.55	-180	15376	14862	14546	14032	13716	14705	13875	32	4300	100	10040	10	1	32017673	4575	25.34	3.34	12	0.02	564.00	4284.00	32400	20240326	-55.90	13200	20241115	8.26	17800	-19.72	20250107	13630	4.84	20250102	32400	-55.90	20240326	13200	8.26	20241115	2.05	N	418550	100	32 억	495600	N	N	908	N	N
26	20250121	161247	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14350	-770	5	-5.09	2390648690	164894	164.48	15010	15060	14230	19650	10590	15120	14498.29	1.60	-19403	15400	15260	15010	14870	14620	15330	14940	32	4530	100	10580	10	1	32017673	4595	25.44	3.35	12	0.52	564.00	4284.00	32400	20240326	-55.71	13200	20241115	8.71	17800	-19.38	20250107	13630	5.28	20250102	32400	-55.71	20240326	13200	8.71	20241115	2.04	N	418550	100	32 억	512580	N	N	908	N	N
27	20250121	151250	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14360	-760	5	-5.03	2269976430	156483	156.09	15010	15060	14230	19650	10590	15120	14506.22	1.60	-18375	15400	15260	15010	14870	14620	15330	14940	32	4530	100	10580	10	1	32017673	4598	25.46	3.35	12	0.49	564.00	4284.00	32400	20240326	-55.68	13200	20241115	8.79	17800	-19.33	20250107	13630	5.36	20250102	32400	-55.68	20240326	13200	8.79	20241115	2.04	N	418550	100	32 억	512580	N	N	1085	N	N
28	20250121	141251	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14350	-770	5	-5.09	2035114300	140120	139.77	15010	15060	14230	19650	10590	15120	14524.08	1.60	-17514	15400	15260	15010	14870	14620	15330	14940	32	4530	100	10580	10	1	32017673	4595	25.44	3.35	12	0.44	564.00	4284.00	32400	20240326	-55.71	13200	20241115	8.71	17800	-19.38	20250107	13630	5.28	20250102	32400	-55.71	20240326	13200	8.71	20241115	2.04	N	418550	100	32 억	512580	N	N	1085	N	N
29	20250121	131250	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14370	-750	5	-4.96	1814542600	124771	124.46	15010	15060	14230	19650	10590	15120	14542.98	1.60	-16580	15400	15260	15010	14870	14620	15330	14940	32	4530	100	10580	10	1	32017673	4601	25.48	3.35	12	0.39	564.00	4284.00	32400	20240326	-55.65	13200	20241115	8.86	17800	-19.27	20250107	13630	5.43	20250102	32400	-55.65	20240326	13200	8.86	20241115	2.04	N	418550	100	32 억	512580	N	N	1085	N	N
30	20250121	121232	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14330	-790	5	-5.22	1660319910	114009	113.72	15010	15060	14230	19650	10590	15120	14563.06	1.60	-17355	15400	15260	15010	14870	14620	15330	14940	32	4530	100	10580	10	1	32017673	4588	25.41	3.35	12	0.36	564.00	4284.00	32400	20240326	-55.77	13200	20241115	8.56	17800	-19.49	20250107	13630	5.14	20250102	32400	-55.77	20240326	13200	8.56	20241115	2.04	N	418550	100	32 억	512580	N	N	1085	N	N
31	20250121	111145	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14350	-770	5	-5.09	1338494110	91483	91.25	15010	15060	14350	19650	10590	15120	14631.07	1.60	-18996	15400	15260	15010	14870	14620	15330	14940	32	4530	100	10580	10	1	32017673	4595	25.44	3.35	12	0.29	564.00	4284.00	32400	20240326	-55.71	13200	20241115	8.71	17800	-19.38	20250107	13630	5.28	20250102	32400	-55.71	20240326	13200	8.71	20241115	2.04	N	418550	100	32 억	512580	N	N	1085	N	N
32	20250121	101135	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14590	-530	5	-3.51	840789610	57089	56.95	15010	15060	14540	19650	10590	15120	14727.70	1.60	-13954	15400	15260	15010	14870	14620	15330	14940	32	4530	100	10580	10	1	32017673	4671	25.87	3.41	12	0.18	564.00	4284.00	32400	20240326	-54.97	13200	20241115	10.53	17800	-18.03	20250107	13630	7.04	20250102	32400	-54.97	20240326	13200	10.53	20241115	2.04	N	418550	100	32 억	512580	N	N	1085	N	N
33	20250121	091250	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14980	-140	5	-0.93	174682140	11707	11.68	15010	15060	14850	19650	10590	15120	14921.17	1.60	999	15400	15260	15010	14870	14620	15330	14940	32	4530	100	10580	10	1	32017673	4796	26.56	3.50	12	0.04	564.00	4284.00	32400	20240326	-53.77	13200	20241115	13.48	17800	-15.84	20250107	13630	9.90	20250102	32400	-53.77	20240326	13200	13.48	20241115	2.04	N	418550	100	32 억	512580	N	N	1085	N	N
34	20250120	161236	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	15120	220	2	1.48	1501779360	99825	179.94	14900	15150	14760	19370	10430	14900	15044.09	1.57	6349	15193	15046	14903	14756	14613	14975	14685	32	4470	100	10430	10	1	32017673	4841	26.81	3.53	12	0.31	564.00	4284.00	32400	20240326	-53.33	13200	20241115	14.55	17800	-15.06	20250107	13630	10.93	20250102	32400	-53.33	20240326	13200	14.55	20241115	2.03	N	418550	100	32 억	503566	N	N	1085	N	N
35	20250120	151250	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	15100	200	2	1.34	1437828510	95595	172.32	14900	15150	14760	19370	10430	14900	15040.83	1.57	4659	15193	15046	14903	14756	14613	14975	14685	32	4470	100	10430	10	1	32017673	4835	26.77	3.52	12	0.30	564.00	4284.00	32400	20240326	-53.40	13200	20241115	14.39	17800	-15.17	20250107	13630	10.79	20250102	32400	-53.40	20240326	13200	14.39	20241115	2.03	N	418550	100	32 억	503566	N	N	96	N	N
36	20250120	141247	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	15060	160	2	1.07	1134688530	75514	136.12	14900	15130	14760	19370	10430	14900	15026.20	1.57	-1598	15193	15046	14903	14756	14613	14975	14685	32	4470	100	10430	10	1	32017673	4822	26.70	3.52	12	0.24	564.00	4284.00	32400	20240326	-53.52	13200	20241115	14.09	17800	-15.39	20250107	13630	10.49	20250102	32400	-53.52	20240326	13200	14.09	20241115	2.03	N	418550	100	32 억	503566	N	N	96	N	N
37	20250120	131247	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	15090	190	2	1.28	1039503380	69193	124.73	14900	15130	14760	19370	10430	14900	15023.24	1.57	471	15193	15046	14903	14756	14613	14975	14685	32	4470	100	10430	10	1	32017673	4831	26.76	3.52	12	0.22	564.00	4284.00	32400	20240326	-53.43	13200	20241115	14.32	17800	-15.22	20250107	13630	10.71	20250102	32400	-53.43	20240326	13200	14.32	20241115	2.03	N	418550	100	32 억	503566	N	N	96	N	N
38	20250120	121251	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	15030	130	2	0.87	921903050	61387	110.66	14900	15130	14760	19370	10430	14900	15017.89	1.57	-2449	15193	15046	14903	14756	14613	14975	14685	32	4470	100	10430	10	1	32017673	4812	26.65	3.51	12	0.19	564.00	4284.00	32400	20240326	-53.61	13200	20241115	13.86	17800	-15.56	20250107	13630	10.27	20250102	32400	-53.61	20240326	13200	13.86	20241115	2.03	N	418550	100	32 억	503566	N	N	96	N	N
39	20250120	111249	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	15040	140	2	0.94	847982520	56463	101.78	14900	15130	14760	19370	10430	14900	15018.38	1.57	-2736	15193	15046	14903	14756	14613	14975	14685	32	4470	100	10430	10	1	32017673	4815	26.67	3.51	12	0.18	564.00	4284.00	32400	20240326	-53.58	13200	20241115	13.94	17800	-15.51	20250107	13630	10.34	20250102	32400	-53.58	20240326	13200	13.94	20241115	2.03	N	418550	100	32 억	503566	N	N	96	N	N
40	20250120	101249	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14990	90	2	0.60	738958900	49190	88.67	14900	15130	14760	19370	10430	14900	15022.54	1.57	-3075	15193	15046	14903	14756	14613	14975	14685	32	4470	100	10430	10	1	32017673	4799	26.58	3.50	12	0.15	564.00	4284.00	32400	20240326	-53.73	13200	20241115	13.56	17800	-15.79	20250107	13630	9.98	20250102	32400	-53.73	20240326	13200	13.56	20241115	2.03	N	418550	100	32 억	503566	N	N	96	N	N
41	20250120	091250	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	15080	180	2	1.21	253128290	16898	30.46	14900	15080	14760	19370	10430	14900	14979.78	1.57	5959	15193	15046	14903	14756	14613	14975	14685	32	4470	100	10430	10	1	32017673	4828	26.74	3.52	12	0.05	564.00	4284.00	32400	20240326	-53.46	13200	20241115	14.24	17800	-15.28	20250107	13630	10.64	20250102	32400	-53.46	20240326	13200	14.24	20241115	2.03	N	418550	100	32 억	503566	N	N	96	N	N
42	20250117	161243	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14900	-80	5	-0.53	823269000	55161	62.17	14930	15050	14760	19470	10490	14980	14925.00	1.57	-1260	15386	15182	15046	14842	14706	15115	14775	32	4490	100	10480	10	1	32017673	4771	26.42	3.48	12	0.17	564.00	4284.00	32400	20240326	-54.01	13200	20241115	12.88	17800	-16.29	20250107	13630	9.32	20250102	32400	-54.01	20240326	13200	12.88	20241115	2.03	N	418550	100	32 억	504059	N	N	96	N	N
43	20250117	151239	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14880	-100	5	-0.67	779898440	52250	58.89	14930	15050	14760	19470	10490	14980	14926.29	1.57	-1831	15386	15182	15046	14842	14706	15115	14775	32	4490	100	10480	10	1	32017673	4764	26.38	3.47	12	0.16	564.00	4284.00	32400	20240326	-54.07	13200	20241115	12.73	17800	-16.40	20250107	13630	9.17	20250102	32400	-54.07	20240326	13200	12.73	20241115	2.03	N	418550	100	32 억	504059	N	N	317	N	N
44	20250117	141247	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14900	-80	5	-0.53	645904410	43263	48.76	14930	15050	14760	19470	10490	14980	14929.72	1.57	-4484	15386	15182	15046	14842	14706	15115	14775	32	4490	100	10480	10	1	32017673	4771	26.42	3.48	12	0.14	564.00	4284.00	32400	20240326	-54.01	13200	20241115	12.88	17800	-16.29	20250107	13630	9.32	20250102	32400	-54.01	20240326	13200	12.88	20241115	2.03	N	418550	100	32 억	504059	N	N	317	N	N
45	20250117	131247	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14890	-90	5	-0.60	549816060	36841	41.52	14930	15050	14760	19470	10490	14980	14924.03	1.57	-3066	15386	15182	15046	14842	14706	15115	14775	32	4490	100	10480	10	1	32017673	4767	26.40	3.48	12	0.12	564.00	4284.00	32400	20240326	-54.04	13200	20241115	12.80	17800	-16.35	20250107	13630	9.24	20250102	32400	-54.04	20240326	13200	12.80	20241115	2.03	N	418550	100	32 억	504059	N	N	317	N	N
46	20250117	121248	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14950	-30	5	-0.20	457546870	30652	34.54	14930	15050	14760	19470	10490	14980	14927.15	1.57	-1296	15386	15182	15046	14842	14706	15115	14775	32	4490	100	10480	10	1	32017673	4787	26.51	3.49	12	0.10	564.00	4284.00	32400	20240326	-53.86	13200	20241115	13.26	17800	-16.01	20250107	13630	9.68	20250102	32400	-53.86	20240326	13200	13.26	20241115	2.03	N	418550	100	32 억	504059	N	N	317	N	N
47	20250117	111249	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14970	-10	5	-0.07	343887220	23064	25.99	14930	15050	14760	19470	10490	14980	14910.13	1.57	1661	15386	15182	15046	14842	14706	15115	14775	32	4490	100	10480	10	1	32017673	4793	26.54	3.49	12	0.07	564.00	4284.00	32400	20240326	-53.80	13200	20241115	13.41	17800	-15.90	20250107	13630	9.83	20250102	32400	-53.80	20240326	13200	13.41	20241115	2.03	N	418550	100	32 억	504059	N	N	317	N	N
48	20250117	101247	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14940	-40	5	-0.27	245918950	16493	18.59	14930	15050	14760	19470	10490	14980	14910.50	1.57	26	15386	15182	15046	14842	14706	15115	14775	32	4490	100	10480	10	1	32017673	4783	26.49	3.49	12	0.05	564.00	4284.00	32400	20240326	-53.89	13200	20241115	13.18	17800	-16.07	20250107	13630	9.61	20250102	32400	-53.89	20240326	13200	13.18	20241115	2.03	N	418550	100	32 억	504059	N	N	317	N	N
49	20250117	091248	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14880	-100	5	-0.67	110645950	7435	8.38	14930	15000	14760	19470	10490	14980	14881.77	1.57	-681	15386	15182	15046	14842	14706	15115	14775	32	4490	100	10480	10	1	32017673	4764	26.38	3.47	12	0.02	564.00	4284.00	32400	20240326	-54.07	13200	20241115	12.73	17800	-16.40	20250107	13630	9.17	20250102	32400	-54.07	20240326	13200	12.73	20241115	2.03	N	418550	100	32 억	504059	N	N	317	N	N
50	20250116	161239	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14980	150	2	1.01	1323838090	87931	82.17	15090	15250	14910	19270	10390	14830	15055.48	1.57	6719	15490	15160	14940	14610	14390	15050	14500	32	4440	100	10380	10	1	32017673	4796	26.56	3.50	12	0.27	564.00	4284.00	32400	20240326	-53.77	13200	20241115	13.48	17800	-15.84	20250107	13630	9.90	20250102	32400	-53.77	20240326	13200	13.48	20241115	2.03	N	418550	100	32 억	501602	N	N	317	N	N
51	20250116	151137	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14980	150	2	1.01	1275639530	84709	79.16	15090	15250	14930	19270	10390	14830	15059.08	1.57	5258	15490	15160	14940	14610	14390	15050	14500	32	4440	100	10380	10	1	32017673	4796	26.56	3.50	12	0.26	564.00	4284.00	32400	20240326	-53.77	13200	20241115	13.48	17800	-15.84	20250107	13630	9.90	20250102	32400	-53.77	20240326	13200	13.48	20241115	2.03	N	418550	100	32 억	501602	N	N	1094	N	N
52	20250116	141243	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14990	160	2	1.08	1162685730	77164	72.11	15090	15250	14960	19270	10390	14830	15067.72	1.57	4753	15490	15160	14940	14610	14390	15050	14500	32	4440	100	10380	10	1	32017673	4799	26.58	3.50	12	0.24	564.00	4284.00	32400	20240326	-53.73	13200	20241115	13.56	17800	-15.79	20250107	13630	9.98	20250102	32400	-53.73	20240326	13200	13.56	20241115	2.03	N	418550	100	32 억	501602	N	N	1094	N	N
53	20250116	131244	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	15010	180	2	1.21	1082577400	71818	67.11	15090	15250	14980	19270	10390	14830	15073.90	1.57	4535	15490	15160	14940	14610	14390	15050	14500	32	4440	100	10380	10	1	32017673	4806	26.61	3.50	12	0.22	564.00	4284.00	32400	20240326	-53.67	13200	20241115	13.71	17800	-15.67	20250107	13630	10.12	20250102	32400	-53.67	20240326	13200	13.71	20241115	2.03	N	418550	100	32 억	501602	N	N	1094	N	N
54	20250116	121243	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	15040	210	2	1.42	991889390	65781	61.47	15090	15250	14990	19270	10390	14830	15078.66	1.57	2328	15490	15160	14940	14610	14390	15050	14500	32	4440	100	10380	10	1	32017673	4815	26.67	3.51	12	0.21	564.00	4284.00	32400	20240326	-53.58	13200	20241115	13.94	17800	-15.51	20250107	13630	10.34	20250102	32400	-53.58	20240326	13200	13.94	20241115	2.03	N	418550	100	32 억	501602	N	N	1094	N	N
55	20250116	111244	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	15030	200	2	1.35	926597860	61435	57.41	15090	15250	14990	19270	10390	14830	15082.57	1.57	1962	15490	15160	14940	14610	14390	15050	14500	32	4440	100	10380	10	1	32017673	4812	26.65	3.51	12	0.19	564.00	4284.00	32400	20240326	-53.61	13200	20241115	13.86	17800	-15.56	20250107	13630	10.27	20250102	32400	-53.61	20240326	13200	13.86	20241115	2.03	N	418550	100	32 억	501602	N	N	1094	N	N
56	20250116	101246	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	15090	260	2	1.75	735186660	48717	45.52	15090	15250	14990	19270	10390	14830	15090.97	1.57	3702	15490	15160	14940	14610	14390	15050	14500	32	4440	100	10380	10	1	32017673	4831	26.76	3.52	12	0.15	564.00	4284.00	32400	20240326	-53.43	13200	20241115	14.32	17800	-15.22	20250107	13630	10.71	20250102	32400	-53.43	20240326	13200	14.32	20241115	2.03	N	418550	100	32 억	501602	N	N	1094	N	N
57	20250116	091248	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	15130	300	2	2.02	302258690	19961	18.65	15090	15250	14990	19270	10390	14830	15142.46	1.57	7136	15490	15160	14940	14610	14390	15050	14500	32	4440	100	10380	10	1	32017673	4844	26.83	3.53	12	0.06	564.00	4284.00	32400	20240326	-53.30	13200	20241115	14.62	17800	-15.00	20250107	13630	11.01	20250102	32400	-53.30	20240326	13200	14.62	20241115	2.03	N	418550	100	32 억	501602	N	N	1094	N	N
58	20250115	161240	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14830	-120	5	-0.80	1591629140	106444	83.13	14950	15270	14720	19430	10470	14950	14952.76	1.59	-5674	15550	15250	14830	14530	14110	15400	14680	32	4480	100	10460	10	1	32017673	4748	26.29	3.46	12	0.33	564.00	4284.00	32400	20240326	-54.23	13200	20241115	12.35	17800	-16.69	20250107	13630	8.80	20250102	32400	-54.23	20240326	13200	12.35	20241115	2.00	N	418550	100	32 억	507841	N	N	1094	N	N
59	20250115	151241	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14820	-130	5	-0.87	1562113890	104454	81.57	14950	15270	14720	19430	10470	14950	14955.04	1.59	-5515	15550	15250	14830	14530	14110	15400	14680	32	4480	100	10460	10	1	32017673	4745	26.28	3.46	12	0.33	564.00	4284.00	32400	20240326	-54.26	13200	20241115	12.27	17800	-16.74	20250107	13630	8.73	20250102	32400	-54.26	20240326	13200	12.27	20241115	2.00	N	418550	100	32 억	507841	N	N	782	N	N
60	20250115	141236	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14910	-40	5	-0.27	1299972300	86749	67.75	14950	15270	14760	19430	10470	14950	14985.44	1.59	-8880	15550	15250	14830	14530	14110	15400	14680	32	4480	100	10460	10	1	32017673	4774	26.44	3.48	12	0.27	564.00	4284.00	32400	20240326	-53.98	13200	20241115	12.95	17800	-16.24	20250107	13630	9.39	20250102	32400	-53.98	20240326	13200	12.95	20241115	2.00	N	418550	100	32 억	507841	N	N	782	N	N
61	20250115	131244	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14970	20	2	0.13	1125583180	75086	58.64	14950	15270	14760	19430	10470	14950	14990.59	1.59	-4156	15550	15250	14830	14530	14110	15400	14680	32	4480	100	10460	10	1	32017673	4793	26.54	3.49	12	0.23	564.00	4284.00	32400	20240326	-53.80	13200	20241115	13.41	17800	-15.90	20250107	13630	9.83	20250102	32400	-53.80	20240326	13200	13.41	20241115	2.00	N	418550	100	32 억	507841	N	N	782	N	N
62	20250115	121228	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14910	-40	5	-0.27	1041915810	69476	54.26	14950	15270	14760	19430	10470	14950	14996.77	1.59	-6368	15550	15250	14830	14530	14110	15400	14680	32	4480	100	10460	10	1	32017673	4774	26.44	3.48	12	0.22	564.00	4284.00	32400	20240326	-53.98	13200	20241115	12.95	17800	-16.24	20250107	13630	9.39	20250102	32400	-53.98	20240326	13200	12.95	20241115	2.00	N	418550	100	32 억	507841	N	N	782	N	N
63	20250115	111240	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14840	-110	5	-0.74	965381940	64345	50.25	14950	15270	14760	19430	10470	14950	15003.22	1.59	-5810	15550	15250	14830	14530	14110	15400	14680	32	4480	100	10460	10	1	32017673	4751	26.31	3.46	12	0.20	564.00	4284.00	32400	20240326	-54.20	13200	20241115	12.42	17800	-16.63	20250107	13630	8.88	20250102	32400	-54.20	20240326	13200	12.42	20241115	2.00	N	418550	100	32 억	507841	N	N	782	N	N
64	20250115	101238	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14850	-100	5	-0.67	809550320	53874	42.07	14950	15270	14760	19430	10470	14950	15026.73	1.59	-4413	15550	15250	14830	14530	14110	15400	14680	32	4480	100	10460	10	1	32017673	4755	26.33	3.47	12	0.17	564.00	4284.00	32400	20240326	-54.17	13200	20241115	12.50	17800	-16.57	20250107	13630	8.95	20250102	32400	-54.17	20240326	13200	12.50	20241115	2.00	N	418550	100	32 억	507841	N	N	782	N	N
65	20250115	091244	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	15090	140	2	0.94	241622140	15996	12.49	14950	15200	14950	19430	10470	14950	15105.16	1.59	1469	15550	15250	14830	14530	14110	15400	14680	32	4480	100	10460	10	1	32017673	4831	26.76	3.52	12	0.05	564.00	4284.00	32400	20240326	-53.43	13200	20241115	14.32	17800	-15.22	20250107	13630	10.71	20250102	32400	-53.43	20240326	13200	14.32	20241115	2.00	N	418550	100	32 억	507841	N	N	782	N	N
66	20250114	161220	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14950	530	2	3.68	1886577840	127140	134.31	14420	15130	14410	18740	10100	14420	14838.41	1.52	25717	14973	14696	14543	14266	14113	14620	14190	32	4320	100	10090	10	1	32017673	4787	26.51	3.49	12	0.40	564.00	4284.00	32400	20240326	-53.86	13200	20241115	13.26	17800	-16.01	20250107	13630	9.68	20250102	32400	-53.86	20240326	13200	13.26	20241115	1.96	N	418550	100	32 억	485286	N	N	782	N	N
67	20250114	151239	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14930	510	2	3.54	1769654440	119348	126.08	14420	15130	14410	18740	10100	14420	14827.72	1.52	27107	14973	14696	14543	14266	14113	14620	14190	32	4320	100	10090	10	1	32017673	4780	26.47	3.49	12	0.37	564.00	4284.00	32400	20240326	-53.92	13200	20241115	13.11	17800	-16.12	20250107	13630	9.54	20250102	32400	-53.92	20240326	13200	13.11	20241115	1.96	N	418550	100	32 억	485286	N	N	1475	N	N
68	20250114	141234	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14980	560	2	3.88	1108675590	75271	79.52	14420	14980	14410	18740	10100	14420	14729.16	1.52	12413	14973	14696	14543	14266	14113	14620	14190	32	4320	100	10090	10	1	32017673	4796	26.56	3.50	12	0.24	564.00	4284.00	32400	20240326	-53.77	13200	20241115	13.48	17800	-15.84	20250107	13630	9.90	20250102	32400	-53.77	20240326	13200	13.48	20241115	1.96	N	418550	100	32 억	485286	N	N	1475	N	N
69	20250114	131233	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14610	190	2	1.32	548714400	37518	39.63	14420	14820	14410	18740	10100	14420	14625.42	1.52	1912	14973	14696	14543	14266	14113	14620	14190	32	4320	100	10090	10	1	32017673	4678	25.90	3.41	12	0.12	564.00	4284.00	32400	20240326	-54.91	13200	20241115	10.68	17800	-17.92	20250107	13630	7.19	20250102	32400	-54.91	20240326	13200	10.68	20241115	1.96	N	418550	100	32 억	485286	N	N	1475	N	N
70	20250114	121229	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14590	170	2	1.18	517825550	35398	37.39	14420	14820	14410	18740	10100	14420	14628.73	1.52	2342	14973	14696	14543	14266	14113	14620	14190	32	4320	100	10090	10	1	32017673	4671	25.87	3.41	12	0.11	564.00	4284.00	32400	20240326	-54.97	13200	20241115	10.53	17800	-18.03	20250107	13630	7.04	20250102	32400	-54.97	20240326	13200	10.53	20241115	1.96	N	418550	100	32 억	485286	N	N	1475	N	N
71	20250114	111227	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14520	100	2	0.69	453267260	30969	32.72	14420	14820	14410	18740	10100	14420	14636.23	1.52	2242	14973	14696	14543	14266	14113	14620	14190	32	4320	100	10090	10	1	32017673	4649	25.74	3.39	12	0.10	564.00	4284.00	32400	20240326	-55.19	13200	20241115	10.00	17800	-18.43	20250107	13630	6.53	20250102	32400	-55.19	20240326	13200	10.00	20241115	1.96	N	418550	100	32 억	485286	N	N	1475	N	N
72	20250114	101227	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14580	160	2	1.11	370356420	25267	26.69	14420	14820	14410	18740	10100	14420	14657.81	1.52	147	14973	14696	14543	14266	14113	14620	14190	32	4320	100	10090	10	1	32017673	4668	25.85	3.40	12	0.08	564.00	4284.00	32400	20240326	-55.00	13200	20241115	10.45	17800	-18.09	20250107	13630	6.97	20250102	32400	-55.00	20240326	13200	10.45	20241115	1.96	N	418550	100	32 억	485286	N	N	1475	N	N
73	20250114	091232	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14670	250	2	1.73	125912280	8584	9.07	14420	14800	14410	18740	10100	14420	14668.54	1.52	5035	14973	14696	14543	14266	14113	14620	14190	32	4320	100	10090	10	1	32017673	4697	26.01	3.42	12	0.03	564.00	4284.00	32400	20240326	-54.72	13200	20241115	11.14	17800	-17.58	20250107	13630	7.63	20250102	32400	-54.72	20240326	13200	11.14	20241115	1.96	N	418550	100	32 억	485286	N	N	1475	N	N
74	20250113	161214	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14420	-460	5	-3.09	1349814400	92760	86.64	14790	14820	14390	19340	10420	14880	14551.78	1.54	-10443	15300	15090	14860	14650	14420	14975	14535	32	4460	100	10410	10	1	32017673	4617	25.57	3.37	12	0.29	564.00	4284.00	32400	20240326	-55.49	13200	20241115	9.24	17800	-18.99	20250107	13630	5.80	20250102	32400	-55.49	20240326	13200	9.24	20241115	1.95	N	418550	100	32 억	492019	N	N	1475	N	N
75	20250113	151222	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14450	-430	5	-2.89	1261435030	86641	80.92	14790	14820	14390	19340	10420	14880	14559.33	1.54	-12393	15300	15090	14860	14650	14420	14975	14535	32	4460	100	10410	10	1	32017673	4627	25.62	3.37	12	0.27	564.00	4284.00	32400	20240326	-55.40	13200	20241115	9.47	17800	-18.82	20250107	13630	6.02	20250102	32400	-55.40	20240326	13200	9.47	20241115	1.95	N	418550	100	32 억	492019	N	N	757	N	N
76	20250113	141157	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14450	-430	5	-2.89	1039953730	71363	66.65	14790	14820	14390	19340	10420	14880	14572.73	1.54	-10199	15300	15090	14860	14650	14420	14975	14535	32	4460	100	10410	10	1	32017673	4627	25.62	3.37	12	0.22	564.00	4284.00	32400	20240326	-55.40	13200	20241115	9.47	17800	-18.82	20250107	13630	6.02	20250102	32400	-55.40	20240326	13200	9.47	20241115	1.95	N	418550	100	32 억	492019	N	N	757	N	N
77	20250113	131203	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14430	-450	5	-3.02	934319360	64037	59.81	14790	14820	14400	19340	10420	14880	14590.30	1.54	-9572	15300	15090	14860	14650	14420	14975	14535	32	4460	100	10410	10	1	32017673	4620	25.59	3.37	12	0.20	564.00	4284.00	32400	20240326	-55.46	13200	20241115	9.32	17800	-18.93	20250107	13630	5.87	20250102	32400	-55.46	20240326	13200	9.32	20241115	1.95	N	418550	100	32 억	492019	N	N	757	N	N
78	20250113	121207	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14490	-390	5	-2.62	725937030	49602	46.33	14790	14820	14480	19340	10420	14880	14635.24	1.54	-6169	15300	15090	14860	14650	14420	14975	14535	32	4460	100	10410	10	1	32017673	4639	25.69	3.38	12	0.15	564.00	4284.00	32400	20240326	-55.28	13200	20241115	9.77	17800	-18.60	20250107	13630	6.31	20250102	32400	-55.28	20240326	13200	9.77	20241115	1.95	N	418550	100	32 억	492019	N	N	757	N	N
79	20250113	111204	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14510	-370	5	-2.49	637351830	43493	40.62	14790	14820	14500	19340	10420	14880	14654.12	1.54	-5289	15300	15090	14860	14650	14420	14975	14535	32	4460	100	10410	10	1	32017673	4646	25.73	3.39	12	0.14	564.00	4284.00	32400	20240326	-55.22	13200	20241115	9.92	17800	-18.48	20250107	13630	6.46	20250102	32400	-55.22	20240326	13200	9.92	20241115	1.95	N	418550	100	32 억	492019	N	N	757	N	N
80	20250113	101205	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14680	-200	5	-1.34	369099180	25086	23.43	14790	14820	14500	19340	10420	14880	14713.35	1.54	-418	15300	15090	14860	14650	14420	14975	14535	32	4460	100	10410	10	1	32017673	4700	26.03	3.43	12	0.08	564.00	4284.00	32400	20240326	-54.69	13200	20241115	11.21	17800	-17.53	20250107	13630	7.70	20250102	32400	-54.69	20240326	13200	11.21	20241115	1.95	N	418550	100	32 억	492019	N	N	757	N	N
81	20250113	091210	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14730	-150	5	-1.01	126553630	8601	8.03	14790	14800	14500	19340	10420	14880	14713.83	1.54	-657	15300	15090	14860	14650	14420	14975	14535	32	4460	100	10410	10	1	32017673	4716	26.12	3.44	12	0.03	564.00	4284.00	32400	20240326	-54.54	13200	20241115	11.59	17800	-17.25	20250107	13630	8.07	20250102	32400	-54.54	20240326	13200	11.59	20241115	1.95	N	418550	100	32 억	492019	N	N	757	N	N
82	20250110	161143	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14880	-190	5	-1.26	1560620300	105397	62.56	15070	15070	14630	19590	10550	15070	14806.66	1.54	-9517	15536	15302	15116	14882	14696	15210	14790	32	4520	100	10540	10	1	32017673	4764	26.38	3.47	12	0.33	564.00	4284.00	32400	20240326	-54.07	13200	20241115	12.73	17800	-16.40	20250107	13630	9.17	20250102	32400	-54.07	20240326	13200	12.73	20241115	1.96	N	418550	100	32 억	492979	N	N	757	N	N
83	20250110	151152	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14870	-200	5	-1.33	1480911150	100040	59.38	15070	15070	14630	19590	10550	15070	14802.90	1.54	-9341	15536	15302	15116	14882	14696	15210	14790	32	4520	100	10540	10	1	32017673	4761	26.37	3.47	12	0.31	564.00	4284.00	32400	20240326	-54.10	13200	20241115	12.65	17800	-16.46	20250107	13630	9.10	20250102	32400	-54.10	20240326	13200	12.65	20241115	1.96	N	418550	100	32 억	492979	N	N	320	N	N
84	20250110	141158	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14910	-160	5	-1.06	1331840190	90024	53.43	15070	15070	14630	19590	10550	15070	14793.94	1.54	-8985	15536	15302	15116	14882	14696	15210	14790	32	4520	100	10540	10	1	32017673	4774	26.44	3.48	12	0.28	564.00	4284.00	32400	20240326	-53.98	13200	20241115	12.95	17800	-16.24	20250107	13630	9.39	20250102	32400	-53.98	20240326	13200	12.95	20241115	1.96	N	418550	100	32 억	492979	N	N	320	N	N
85	20250110	131159	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14810	-260	5	-1.73	1146345530	77528	46.01	15070	15070	14630	19590	10550	15070	14785.81	1.54	-10029	15536	15302	15116	14882	14696	15210	14790	32	4520	100	10540	10	1	32017673	4742	26.26	3.46	12	0.24	564.00	4284.00	32400	20240326	-54.29	13200	20241115	12.20	17800	-16.80	20250107	13630	8.66	20250102	32400	-54.29	20240326	13200	12.20	20241115	1.96	N	418550	100	32 억	492979	N	N	320	N	N
86	20250110	121200	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14790	-280	5	-1.86	1072791110	72555	43.06	15070	15070	14630	19590	10550	15070	14785.47	1.54	-8007	15536	15302	15116	14882	14696	15210	14790	32	4520	100	10540	10	1	32017673	4735	26.22	3.45	12	0.23	564.00	4284.00	32400	20240326	-54.35	13200	20241115	12.05	17800	-16.91	20250107	13630	8.51	20250102	32400	-54.35	20240326	13200	12.05	20241115	1.96	N	418550	100	32 억	492979	N	N	320	N	N
87	20250110	111156	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14660	-410	5	-2.72	819204230	55333	32.84	15070	15070	14630	19590	10550	15070	14804.46	1.54	-17078	15536	15302	15116	14882	14696	15210	14790	32	4520	100	10540	10	1	32017673	4694	25.99	3.42	12	0.17	564.00	4284.00	32400	20240326	-54.75	13200	20241115	11.06	17800	-17.64	20250107	13630	7.56	20250102	32400	-54.75	20240326	13200	11.06	20241115	1.96	N	418550	100	32 억	492979	N	N	320	N	N
88	20250110	101153	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14730	-340	5	-2.26	581149740	39117	23.22	15070	15070	14710	19590	10550	15070	14856.10	1.54	-13249	15536	15302	15116	14882	14696	15210	14790	32	4520	100	10540	10	1	32017673	4716	26.12	3.44	12	0.12	564.00	4284.00	32400	20240326	-54.54	13200	20241115	11.59	17800	-17.25	20250107	13630	8.07	20250102	32400	-54.54	20240326	13200	11.59	20241115	1.96	N	418550	100	32 억	492979	N	N	320	N	N
89	20250110	091159	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14910	-160	5	-1.06	152665700	10211	6.06	15070	15070	14850	19590	10550	15070	14949.81	1.54	-5048	15536	15302	15116	14882	14696	15210	14790	32	4520	100	10540	10	1	32017673	4774	26.44	3.48	12	0.03	564.00	4284.00	32400	20240326	-53.98	13200	20241115	12.95	17800	-16.24	20250107	13630	9.39	20250102	32400	-53.98	20240326	13200	12.95	20241115	1.96	N	418550	100	32 억	492979	N	N	320	N	N
90	20250109	161146	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	15070	-90	5	-0.59	2526630520	167204	80.56	15100	15350	14930	19700	10620	15160	15111.06	1.57	-11176	15460	15310	15160	15010	14860	15235	14935	32	4540	100	10610	10	1	32017673	4825	26.72	3.52	12	0.52	564.00	4284.00	32400	20240326	-53.49	13200	20241115	14.17	17800	-15.34	20250107	13630	10.56	20250102	32400	-53.49	20240326	13200	14.17	20241115	1.78	N	418550	100	32 억	501135	N	N	320	N	N
91	20250109	151143	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	15100	-60	5	-0.40	2379177590	157436	75.85	15100	15350	14930	19700	10620	15160	15112.03	1.57	-12499	15460	15310	15160	15010	14860	15235	14935	32	4540	100	10610	10	1	32017673	4835	26.77	3.52	12	0.49	564.00	4284.00	32400	20240326	-53.40	13200	20241115	14.39	17800	-15.17	20250107	13630	10.79	20250102	32400	-53.40	20240326	13200	14.39	20241115	1.78	N	418550	100	32 억	501135	N	N	809	N	N
92	20250109	141151	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14950	-210	5	-1.39	2067418620	136701	65.86	15100	15350	14930	19700	10620	15160	15123.65	1.57	-15646	15460	15310	15160	15010	14860	15235	14935	32	4540	100	10610	10	1	32017673	4787	26.51	3.49	12	0.43	564.00	4284.00	32400	20240326	-53.86	13200	20241115	13.26	17800	-16.01	20250107	13630	9.68	20250102	32400	-53.86	20240326	13200	13.26	20241115	1.78	N	418550	100	32 억	501135	N	N	809	N	N
93	20250109	131150	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	15080	-80	5	-0.53	1627792340	107369	51.73	15100	15350	14990	19700	10620	15160	15160.73	1.57	-9831	15460	15310	15160	15010	14860	15235	14935	32	4540	100	10610	10	1	32017673	4828	26.74	3.52	12	0.34	564.00	4284.00	32400	20240326	-53.46	13200	20241115	14.24	17800	-15.28	20250107	13630	10.64	20250102	32400	-53.46	20240326	13200	14.24	20241115	1.78	N	418550	100	32 억	501135	N	N	809	N	N
94	20250109	121150	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	15080	-80	5	-0.53	1558512770	102772	49.52	15100	15350	14990	19700	10620	15160	15164.76	1.57	-9891	15460	15310	15160	15010	14860	15235	14935	32	4540	100	10610	10	1	32017673	4828	26.74	3.52	12	0.32	564.00	4284.00	32400	20240326	-53.46	13200	20241115	14.24	17800	-15.28	20250107	13630	10.64	20250102	32400	-53.46	20240326	13200	14.24	20241115	1.78	N	418550	100	32 억	501135	N	N	809	N	N
95	20250109	111155	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	15080	-80	5	-0.53	1243527530	81809	39.42	15100	15350	15030	19700	10620	15160	15200.38	1.57	-7324	15460	15310	15160	15010	14860	15235	14935	32	4540	100	10610	10	1	32017673	4828	26.74	3.52	12	0.26	564.00	4284.00	32400	20240326	-53.46	13200	20241115	14.24	17800	-15.28	20250107	13630	10.64	20250102	32400	-53.46	20240326	13200	14.24	20241115	1.78	N	418550	100	32 억	501135	N	N	809	N	N
96	20250109	101152	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	15180	20	2	0.13	935865900	61507	29.63	15100	15350	15030	19700	10620	15160	15215.61	1.57	-8206	15460	15310	15160	15010	14860	15235	14935	32	4540	100	10610	10	1	32017673	4860	26.91	3.54	12	0.19	564.00	4284.00	32400	20240326	-53.15	13200	20241115	15.00	17800	-14.72	20250107	13630	11.37	20250102	32400	-53.15	20240326	13200	15.00	20241115	1.78	N	418550	100	32 억	501135	N	N	809	N	N
97	20250109	091156	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	15190	30	2	0.20	153600110	10169	4.90	15100	15250	15030	19700	10620	15160	15104.69	1.57	-3355	15460	15310	15160	15010	14860	15235	14935	32	4540	100	10610	10	1	32017673	4863	26.93	3.55	12	0.03	564.00	4284.00	32400	20240326	-53.12	13200	20241115	15.08	17800	-14.66	20250107	13630	11.45	20250102	32400	-53.12	20240326	13200	15.08	20241115	1.78	N	418550	100	32 억	501135	N	N	809	N	N
98	20250108	161139	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	15160	-10	5	-0.07	3119299990	205861	13.06	15170	15310	15010	19720	10620	15170	15152.43	1.54	5210	19083	17126	15843	13886	12603	18105	14865	32	4550	100	10610	10	1	32017673	4854	26.88	3.54	12	0.64	564.00	4284.00	32400	20240326	-53.21	13200	20241115	14.85	17800	-14.83	20250107	13630	11.23	20250102	32400	-53.21	20240326	13200	14.85	20241115	1.78	N	418550	100	32 억	492463	N	N	809	N	N
99	20250108	151144	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	15180	10	2	0.07	3000942990	198054	12.57	15170	15310	15010	19720	10620	15170	15152.13	1.54	4298	19083	17126	15843	13886	12603	18105	14865	32	4550	100	10610	10	1	32017673	4860	26.91	3.54	12	0.62	564.00	4284.00	32400	20240326	-53.15	13200	20241115	15.00	17800	-14.72	20250107	13630	11.37	20250102	32400	-53.15	20240326	13200	15.00	20241115	1.78	N	418550	100	32 억	492463	N	N	1069	N	N
100	20250108	141149	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	15200	30	2	0.20	2775306580	183175	11.63	15170	15310	15010	19720	10620	15170	15151.10	1.54	1336	19083	17126	15843	13886	12603	18105	14865	32	4550	100	10610	10	1	32017673	4867	26.95	3.55	12	0.57	564.00	4284.00	32400	20240326	-53.09	13200	20241115	15.15	17800	-14.61	20250107	13630	11.52	20250102	32400	-53.09	20240326	13200	15.15	20241115	1.78	N	418550	100	32 억	492463	N	N	1069	N	N
101	20250108	131145	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	15140	-30	5	-0.20	2513790540	165931	10.53	15170	15310	15010	19720	10620	15170	15149.59	1.54	6341	19083	17126	15843	13886	12603	18105	14865	32	4550	100	10610	10	1	32017673	4847	26.84	3.53	12	0.52	564.00	4284.00	32400	20240326	-53.27	13200	20241115	14.70	17800	-14.94	20250107	13630	11.08	20250102	32400	-53.27	20240326	13200	14.70	20241115	1.78	N	418550	100	32 억	492463	N	N	1069	N	N
102	20250108	121143	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	15180	10	2	0.07	2314742450	152784	9.70	15170	15310	15010	19720	10620	15170	15150.40	1.54	6390	19083	17126	15843	13886	12603	18105	14865	32	4550	100	10610	10	1	32017673	4860	26.91	3.54	12	0.48	564.00	4284.00	32400	20240326	-53.15	13200	20241115	15.00	17800	-14.72	20250107	13630	11.37	20250102	32400	-53.15	20240326	13200	15.00	20241115	1.78	N	418550	100	32 억	492463	N	N	1069	N	N
103	20250108	111144	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	15110	-60	5	-0.40	2190968810	144611	9.18	15170	15310	15010	19720	10620	15170	15150.75	1.54	4000	19083	17126	15843	13886	12603	18105	14865	32	4550	100	10610	10	1	32017673	4838	26.79	3.53	12	0.45	564.00	4284.00	32400	20240326	-53.36	13200	20241115	14.47	17800	-15.11	20250107	13630	10.86	20250102	32400	-53.36	20240326	13200	14.47	20241115	1.78	N	418550	100	32 억	492463	N	N	1069	N	N
104	20250108	101145	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	15110	-60	5	-0.40	1522385100	100503	6.38	15170	15310	15010	19720	10620	15170	15147.62	1.54	3207	19083	17126	15843	13886	12603	18105	14865	32	4550	100	10610	10	1	32017673	4838	26.79	3.53	12	0.31	564.00	4284.00	32400	20240326	-53.36	13200	20241115	14.47	17800	-15.11	20250107	13630	10.86	20250102	32400	-53.36	20240326	13200	14.47	20241115	1.78	N	418550	100	32 억	492463	N	N	1069	N	N
105	20250108	091145	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	15050	-120	5	-0.79	512380530	33806	2.15	15170	15260	15020	19720	10620	15170	15156.42	1.54	-5307	19083	17126	15843	13886	12603	18105	14865	32	4550	100	10610	10	1	32017673	4819	26.68	3.51	12	0.11	564.00	4284.00	32400	20240326	-53.55	13200	20241115	14.02	17800	-15.45	20250107	13630	10.42	20250102	32400	-53.55	20240326	13200	14.02	20241115	1.78	N	418550	100	32 억	492463	N	N	1069	N	N
106	20250107	161132	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	15170	560	2	3.83	25550816000	1566357	1518.70	14880	17800	14560	18990	10230	14610	16315.32	1.60	-25918	14943	14776	14583	14416	14223	14860	14500	32	4380	100	10220	10	1	32017673	4857	26.90	3.54	12	4.89	564.00	4284.00	32400	20240326	-53.18	13200	20241115	14.92	17800	-14.78	20250107	13630	11.30	20250102	32400	-53.18	20240326	13200	14.92	20241115	1.80	N	418550	100	32 억	513041	N	N	1069	N	N
107	20250107	151137	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	15190	580	2	3.97	25177616790	1541779	1494.87	14880	17800	14560	18990	10230	14610	16330.25	1.60	-26888	14943	14776	14583	14416	14223	14860	14500	32	4380	100	10220	10	1	32017673	4863	26.93	3.55	12	4.82	564.00	4284.00	32400	20240326	-53.12	13200	20241115	15.08	17800	-14.66	20250107	13630	11.45	20250102	32400	-53.12	20240326	13200	15.08	20241115	1.80	N	418550	100	32 억	513041	N	N	714	N	N
108	20250107	141135	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	15400	790	2	5.41	22903508390	1393287	1350.90	14880	17800	14560	18990	10230	14610	16438.48	1.60	-39385	14943	14776	14583	14416	14223	14860	14500	32	4380	100	10220	10	1	32017673	4931	27.30	3.59	12	4.35	564.00	4284.00	32400	20240326	-52.47	13200	20241115	16.67	17800	-13.48	20250107	13630	12.99	20250102	32400	-52.47	20240326	13200	16.67	20241115	1.80	N	418550	100	32 억	513041	N	N	714	N	N
109	20250107	131135	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14970	360	2	2.46	2085853450	140762	136.48	14880	15280	14560	18990	10230	14610	14818.31	1.60	-23958	14943	14776	14583	14416	14223	14860	14500	32	4380	100	10220	10	1	32017673	4793	26.54	3.49	12	0.44	564.00	4284.00	32400	20240326	-53.80	13200	20241115	13.41	15280	-2.03	20250107	13630	9.83	20250102	32400	-53.80	20240326	13200	13.41	20241115	1.80	N	418550	100	32 억	513041	N	N	714	N	N
110	20250107	121137	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14590	-20	5	-0.14	944040400	64335	62.38	14880	14880	14570	18990	10230	14610	14673.83	1.60	-8542	14943	14776	14583	14416	14223	14860	14500	32	4380	100	10220	10	1	32017673	4671	25.87	3.41	12	0.20	564.00	4284.00	32400	20240326	-54.97	13200	20241115	10.53	14880	-1.95	20250107	13630	7.04	20250102	32400	-54.97	20240326	13200	10.53	20241115	1.80	N	418550	100	32 억	513041	N	N	714	N	N
111	20250107	111130	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14580	-30	5	-0.21	775226640	52793	51.19	14880	14880	14570	18990	10230	14610	14684.28	1.60	-7519	14943	14776	14583	14416	14223	14860	14500	32	4380	100	10220	10	1	32017673	4668	25.85	3.40	12	0.16	564.00	4284.00	32400	20240326	-55.00	13200	20241115	10.45	14880	-2.02	20250107	13630	6.97	20250102	32400	-55.00	20240326	13200	10.45	20241115	1.80	N	418550	100	32 억	513041	N	N	714	N	N
112	20250107	101137	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14720	110	2	0.75	617914660	42033	40.75	14880	14880	14570	18990	10230	14610	14700.72	1.60	-9540	14943	14776	14583	14416	14223	14860	14500	32	4380	100	10220	10	1	32017673	4713	26.10	3.44	12	0.13	564.00	4284.00	32400	20240326	-54.57	13200	20241115	11.52	14880	-1.08	20250107	13630	8.00	20250102	32400	-54.57	20240326	13200	11.52	20241115	1.80	N	418550	100	32 억	513041	N	N	714	N	N
113	20250107	091139	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14830	220	2	1.51	108281900	7339	7.12	14880	14880	14610	18990	10230	14610	14754.51	1.60	-113	14943	14776	14583	14416	14223	14860	14500	32	4380	100	10220	10	1	32017673	4748	26.29	3.46	12	0.02	564.00	4284.00	32400	20240326	-54.23	13200	20241115	12.35	14880	-0.34	20250107	13630	8.80	20250102	32400	-54.23	20240326	13200	12.35	20241115	1.80	N	418550	100	32 억	513041	N	N	714	N	N
114	20250106	161121	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14610	230	2	1.60	1501569900	102795	85.33	14390	14750	14390	18690	10070	14380	14607.42	1.57	4710	15313	14846	14333	13866	13353	15080	14100	32	4310	100	10060	10	1	32017673	4678	25.90	3.41	12	0.32	564.00	4284.00	32400	20240326	-54.91	13200	20241115	10.68	14800	-1.28	20250103	13630	7.19	20250102	32400	-54.91	20240326	13200	10.68	20241115	1.77	N	418550	100	32 억	503758	N	N	714	N	N
115	20250106	151121	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14630	250	2	1.74	1437822910	98438	81.71	14390	14750	14390	18690	10070	14380	14606.38	1.57	4974	15313	14846	14333	13866	13353	15080	14100	32	4310	100	10060	10	1	32017673	4684	25.94	3.42	12	0.31	564.00	4284.00	32400	20240326	-54.85	13200	20241115	10.83	14800	-1.15	20250103	13630	7.34	20250102	32400	-54.85	20240326	13200	10.83	20241115	1.77	N	418550	100	32 억	503758	N	N	1210	N	N
116	20250106	141122	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14660	280	2	1.95	1218886620	83472	69.29	14390	14750	14390	18690	10070	14380	14602.34	1.57	10563	15313	14846	14333	13866	13353	15080	14100	32	4310	100	10060	10	1	32017673	4694	25.99	3.42	12	0.26	564.00	4284.00	32400	20240326	-54.75	13200	20241115	11.06	14800	-0.95	20250103	13630	7.56	20250102	32400	-54.75	20240326	13200	11.06	20241115	1.77	N	418550	100	32 억	503758	N	N	1210	N	N
117	20250106	131111	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14630	250	2	1.74	1054757560	72284	60.00	14390	14750	14390	18690	10070	14380	14591.85	1.57	7034	15313	14846	14333	13866	13353	15080	14100	32	4310	100	10060	10	1	32017673	4684	25.94	3.42	12	0.23	564.00	4284.00	32400	20240326	-54.85	13200	20241115	10.83	14800	-1.15	20250103	13630	7.34	20250102	32400	-54.85	20240326	13200	10.83	20241115	1.77	N	418550	100	32 억	503758	N	N	1210	N	N
118	20250106	121119	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14640	260	2	1.81	961547420	65913	54.71	14390	14750	14390	18690	10070	14380	14588.13	1.57	8022	15313	14846	14333	13866	13353	15080	14100	32	4310	100	10060	10	1	32017673	4687	25.96	3.42	12	0.21	564.00	4284.00	32400	20240326	-54.81	13200	20241115	10.91	14800	-1.08	20250103	13630	7.41	20250102	32400	-54.81	20240326	13200	10.91	20241115	1.77	N	418550	100	32 억	503758	N	N	1210	N	N
119	20250106	111115	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14650	270	2	1.88	834556500	57258	47.53	14390	14750	14390	18690	10070	14380	14575.37	1.57	3981	15313	14846	14333	13866	13353	15080	14100	32	4310	100	10060	10	1	32017673	4691	25.98	3.42	12	0.18	564.00	4284.00	32400	20240326	-54.78	13200	20241115	10.98	14800	-1.01	20250103	13630	7.48	20250102	32400	-54.78	20240326	13200	10.98	20241115	1.77	N	418550	100	32 억	503758	N	N	1210	N	N
120	20250106	101111	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14590	210	2	1.46	667618820	45815	38.03	14390	14750	14390	18690	10070	14380	14572.06	1.57	5229	15313	14846	14333	13866	13353	15080	14100	32	4310	100	10060	10	1	32017673	4671	25.87	3.41	12	0.14	564.00	4284.00	32400	20240326	-54.97	13200	20241115	10.53	14800	-1.42	20250103	13630	7.04	20250102	32400	-54.97	20240326	13200	10.53	20241115	1.77	N	418550	100	32 억	503758	N	N	1210	N	N
121	20250106	091112	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14670	290	2	2.02	248070610	17012	14.12	14390	14750	14390	18690	10070	14380	14582.10	1.57	4287	15313	14846	14333	13866	13353	15080	14100	32	4310	100	10060	10	1	32017673	4697	26.01	3.42	12	0.05	564.00	4284.00	32400	20240326	-54.72	13200	20241115	11.14	14800	-0.88	20250103	13630	7.63	20250102	32400	-54.72	20240326	13200	11.14	20241115	1.77	N	418550	100	32 억	503758	N	N	1210	N	N
122	20250103	161105	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14380	510	2	3.68	1717203960	119657	141.37	13870	14800	13820	18030	9710	13870	14351.05	1.55	10032	14470	14170	13900	13600	13330	14320	13750	32	4160	100	9700	10	1	32017673	4604	25.50	3.36	12	0.37	564.00	4284.00	32400	20240326	-55.62	13200	20241115	8.94	14800	-2.84	20250103	13630	5.50	20250102	32400	-55.62	20240326	13200	8.94	20241115	1.78	N	418550	100	32 억	496909	N	N	1210	N	N
123	20250103	151110	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14380	510	2	3.68	1674969070	116722	137.90	13870	14800	13820	18030	9710	13870	14350.07	1.55	9129	14470	14170	13900	13600	13330	14320	13750	32	4160	100	9700	10	1	32017673	4604	25.50	3.36	12	0.36	564.00	4284.00	32400	20240326	-55.62	13200	20241115	8.94	14800	-2.84	20250103	13630	5.50	20250102	32400	-55.62	20240326	13200	8.94	20241115	1.78	N	418550	100	32 억	496909	N	N	249	N	N
124	20250103	141110	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14410	540	2	3.89	1567452800	109246	129.07	13870	14800	13820	18030	9710	13870	14347.92	1.55	8027	14470	14170	13900	13600	13330	14320	13750	32	4160	100	9700	10	1	32017673	4614	25.55	3.36	12	0.34	564.00	4284.00	32400	20240326	-55.52	13200	20241115	9.17	14800	-2.64	20250103	13630	5.72	20250102	32400	-55.52	20240326	13200	9.17	20241115	1.78	N	418550	100	32 억	496909	N	N	249	N	N
125	20250103	131110	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14390	520	2	3.75	1285024520	89646	105.91	13870	14800	13820	18030	9710	13870	14334.43	1.55	11487	14470	14170	13900	13600	13330	14320	13750	32	4160	100	9700	10	1	32017673	4607	25.51	3.36	12	0.28	564.00	4284.00	32400	20240326	-55.59	13200	20241115	9.02	14800	-2.77	20250103	13630	5.58	20250102	32400	-55.59	20240326	13200	9.02	20241115	1.78	N	418550	100	32 억	496909	N	N	249	N	N
126	20250103	121110	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14380	510	2	3.68	1110862570	77536	91.61	13870	14800	13820	18030	9710	13870	14327.06	1.55	9659	14470	14170	13900	13600	13330	14320	13750	32	4160	100	9700	10	1	32017673	4604	25.50	3.36	12	0.24	564.00	4284.00	32400	20240326	-55.62	13200	20241115	8.94	14800	-2.84	20250103	13630	5.50	20250102	32400	-55.62	20240326	13200	8.94	20241115	1.78	N	418550	100	32 억	496909	N	N	249	N	N
127	20250103	111111	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14330	460	2	3.32	1017403060	71024	83.91	13870	14800	13820	18030	9710	13870	14324.78	1.55	7110	14470	14170	13900	13600	13330	14320	13750	32	4160	100	9700	10	1	32017673	4588	25.41	3.35	12	0.22	564.00	4284.00	32400	20240326	-55.77	13200	20241115	8.56	14800	-3.18	20250103	13630	5.14	20250102	32400	-55.77	20240326	13200	8.56	20241115	1.78	N	418550	100	32 억	496909	N	N	249	N	N
128	20250103	101107	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14200	330	2	2.38	815331650	56884	67.21	13870	14800	13820	18030	9710	13870	14333.23	1.55	1959	14470	14170	13900	13600	13330	14320	13750	32	4160	100	9700	10	1	32017673	4547	25.18	3.31	12	0.18	564.00	4284.00	32400	20240326	-56.17	13200	20241115	7.58	14800	-4.05	20250103	13630	4.18	20250102	32400	-56.17	20240326	13200	7.58	20241115	1.78	N	418550	100	32 억	496909	N	N	249	N	N
129	20250103	091109	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14350	480	2	3.46	263521530	18365	21.70	13870	14800	13820	18030	9710	13870	14349.12	1.55	4258	14470	14170	13900	13600	13330	14320	13750	32	4160	100	9700	10	1	32017673	4595	25.44	3.35	12	0.06	564.00	4284.00	32400	20240326	-55.71	13200	20241115	8.71	14800	-3.04	20250103	13630	5.28	20250102	32400	-55.71	20240326	13200	8.71	20241115	1.78	N	418550	100	32 억	496909	N	N	249	N	N
130	20250102	161057	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	13870	-80	5	-0.57	1173138280	84224	119.35	13820	14200	13630	18130	9770	13950	13928.84	1.52	8115	14290	14120	13810	13640	13330	14205	13725	32	4180	100	9760	10	1	32017673	4441	24.59	3.24	12	0.26	564.00	4284.00	32400	20240326	-57.19	13200	20241115	5.08	14200	-2.32	20250102	13630	1.76	20250102	32400	-57.19	20240326	13200	5.08	20241115	1.80	N	418550	100	32 억	486212	N	N	249	N	N
131	20250102	151059	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	13950	0	3	0.00	1074790270	77160	109.34	13820	14200	13630	18130	9770	13950	13929.37	1.52	5914	14290	14120	13810	13640	13330	14205	13725	32	4180	100	9760	10	1	32017673	4466	24.73	3.26	12	0.24	564.00	4284.00	32400	20240326	-56.94	13200	20241115	5.68	14200	-1.76	20250102	13630	2.35	20250102	32400	-56.94	20240326	13200	5.68	20241115	1.80	N	418550	100	32 억	486212	N	N	4092	N	N
132	20250102	141056	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	13800	-150	5	-1.08	755110620	54103	76.67	13820	14200	13630	18130	9770	13950	13956.91	1.52	-3748	14290	14120	13810	13640	13330	14205	13725	32	4180	100	9760	10	1	32017673	4418	24.47	3.22	12	0.17	564.00	4284.00	32400	20240326	-57.41	13200	20241115	4.55	14200	-2.82	20250102	13630	1.25	20250102	32400	-57.41	20240326	13200	4.55	20241115	1.80	N	418550	100	32 억	486212	N	N	4092	N	N
133	20250102	131100	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14010	60	2	0.43	563671520	40338	57.16	13820	14200	13630	18130	9770	13950	13973.71	1.52	-1481	14290	14120	13810	13640	13330	14205	13725	32	4180	100	9760	10	1	32017673	4486	24.84	3.27	12	0.13	564.00	4284.00	32400	20240326	-56.76	13200	20241115	6.14	14200	-1.34	20250102	13630	2.79	20250102	32400	-56.76	20240326	13200	6.14	20241115	1.80	N	418550	100	32 억	486212	N	N	4092	N	N
134	20250102	121056	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	14060	110	2	0.79	468614400	33543	47.53	13820	14200	13630	18130	9770	13950	13970.56	1.52	-2933	14290	14120	13810	13640	13330	14205	13725	32	4180	100	9760	10	1	32017673	4502	24.93	3.28	12	0.10	564.00	4284.00	32400	20240326	-56.60	13200	20241115	6.52	14200	-0.99	20250102	13630	3.15	20250102	32400	-56.60	20240326	13200	6.52	20241115	1.80	N	418550	100	32 억	486212	N	N	4092	N	N
135	20250102	111047	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	13990	40	2	0.29	277707540	19960	28.28	13820	14200	13630	18130	9770	13950	13913.20	1.52	-3197	14290	14120	13810	13640	13330	14205	13725	32	4180	100	9760	10	1	32017673	4479	24.80	3.27	12	0.06	564.00	4284.00	32400	20240326	-56.82	13200	20241115	5.98	14200	-1.48	20250102	13630	2.64	20250102	32400	-56.82	20240326	13200	5.98	20241115	1.80	N	418550	100	32 억	486212	N	N	4092	N	N
136	20250102	101054	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	13940	-10	5	-0.07	87604670	6381	9.04	13820	13940	13630	18130	9770	13950	13728.99	1.52	-4021	14290	14120	13810	13640	13330	14205	13725	32	4180	100	9760	10	1	32017673	4463	24.72	3.25	12	0.02	564.00	4284.00	32400	20240326	-56.98	13200	20241115	5.61	13940	0.00	20250102	13630	2.27	20250102	32400	-56.98	20240326	13200	5.61	20241115	1.80	N	418550	100	32 억	486212	N	N	4092	N	N
137	20250102	091043	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	N	13950	0	3	0.00	0	0	0.00	0	0	0	18130	9770	13950	0.00	1.52	0	14290	14120	13810	13640	13330	14205	13725	32	4180	100	9760	10	1	32017673	4466	24.73	3.26	12	0.00	564.00	4284.00	32400	20240326	-56.94	13200	20241115	5.68	0	0.00	0	0	0.00	0	32400	-56.94	20240326	13200	5.68	20241115	1.80	N	418550	100	32 억	486212	N	N	4092	N	N

61 KiB Raw Blame History

61 KiB

Raw Blame History