KissMeData/419270/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	161334	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	2000	21.25	20221208	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
3	20231130	151332	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	2000	21.25	20221208	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
4	20231130	141328	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	2000	21.25	20221208	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
5	20231130	131327	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	2000	21.25	20221208	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
6	20231130	121343	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	2000	21.25	20221208	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
7	20231130	111336	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	2000	21.25	20221208	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
8	20231130	101329	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	2000	21.25	20221208	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
9	20231130	091329	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	2000	21.25	20221208	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
10	20231129	161321	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
11	20231129	151333	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
12	20231129	141326	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
13	20231129	131327	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
14	20231129	121329	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
15	20231129	111330	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
16	20231129	101327	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
17	20231129	091320	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
18	20231128	161321	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
19	20231128	151151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
20	20231128	141313	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
21	20231128	131312	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
22	20231128	121320	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
23	20231128	111320	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
24	20231128	101315	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
25	20231128	091315	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
26	20231127	161305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
27	20231127	151320	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
28	20231127	141316	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
29	20231127	131320	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
30	20231127	121326	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
31	20231127	111304	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
32	20231127	101300	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
33	20231127	091304	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
34	20231124	161258	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
35	20231124	151307	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
36	20231124	141302	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
37	20231124	131300	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
38	20231124	121308	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
39	20231124	111304	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
40	20231124	101307	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
41	20231124	091258	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
42	20231123	161241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
43	20231123	151325	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
44	20231123	141326	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
45	20231123	131325	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
46	20231123	121303	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
47	20231123	111336	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
48	20231123	101308	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
49	20231123	091301	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
50	20231122	161214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
51	20231122	151241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
52	20231122	141230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
53	20231122	131307	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
54	20231122	121319	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
55	20231122	111416	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
56	20231122	101333	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
57	20231122	091241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
58	20231121	161231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
59	20231121	151236	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
60	20231121	141216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
61	20231121	131205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
62	20231121	121209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
63	20231121	111201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
64	20231121	101131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
65	20231121	091150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
66	20231120	161154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
67	20231120	151207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
68	20231120	141207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
69	20231120	131156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
70	20231120	121203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
71	20231120	111155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
72	20231120	101153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
73	20231120	091206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
74	20231117	161232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
75	20231117	151239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
76	20231117	141232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
77	20231117	131231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
78	20231117	121232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
79	20231117	111239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
80	20231117	101235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
81	20231117	091235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
82	20231116	161232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
83	20231116	151225	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
84	20231116	141202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
85	20231116	131225	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
86	20231116	121226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
87	20231116	111226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
88	20231116	101224	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
89	20231116	091231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
90	20231115	161058	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
91	20231115	151248	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
92	20231115	141244	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
93	20231115	131246	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
94	20231115	121246	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
95	20231115	111302	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
96	20231115	101251	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
97	20231115	091240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
98	20231114	161219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
99	20231114	151226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
100	20231114	141223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
101	20231114	131225	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
102	20231114	121228	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
103	20231114	111238	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
104	20231114	101223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
105	20231114	091211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
106	20231113	161203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
107	20231113	151156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
108	20231113	141158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
109	20231113	131155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
110	20231113	121201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
111	20231113	111153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
112	20231113	101152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
113	20231113	091201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
114	20231110	161213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
115	20231110	151221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
116	20231110	141204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
117	20231110	131206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
118	20231110	121214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
119	20231110	111151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
120	20231110	101206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
121	20231110	091145	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
122	20231109	161137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
123	20231109	151137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
124	20231109	141132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
125	20231109	131136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
126	20231109	121140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
127	20231109	111136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
128	20231109	101130	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
129	20231109	091138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
130	20231108	161129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
131	20231108	151132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
132	20231108	141125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
133	20231108	131123	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
134	20231108	121121	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
135	20231108	111130	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
136	20231108	101126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
137	20231108	091124	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
138	20231107	161125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
139	20231107	151129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
140	20231107	141129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
141	20231107	131132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
142	20231107	121123	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
143	20231107	111125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
144	20231107	101137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
145	20231107	091112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
146	20231106	161059	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
147	20231106	151106	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
148	20231106	141059	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
149	20231106	131109	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
150	20231106	121106	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
151	20231106	111104	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
152	20231106	101038	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
153	20231106	091102	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
154	20231103	161051	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
155	20231103	151045	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
156	20231103	141047	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
157	20231103	131046	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
158	20231103	121043	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
159	20231103	111054	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
160	20231103	101034	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
161	20231103	091039	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
162	20231102	161037	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
163	20231102	151050	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
164	20231102	141036	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
165	20231102	131037	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
166	20231102	121035	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
167	20231102	111034	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
168	20231102	101034	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
169	20231102	091041	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
170	20231101	161030	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
171	20231101	151031	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
172	20231101	141022	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
173	20231101	131031	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
174	20231101	121056	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
175	20231101	111104	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
176	20231101	101045	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N
177	20231101	091050	58	100.00	KOSDAQ		금융	N	N	N	N		N	2425	0	3	0.00	0	0	0.00	0	0	0	3150	1700	2425	0.00	0.20	0	0	2425	2425	2425	2425	2425	2425	2425	4	725	100	0	5	1	4305000	104	606.25	1.22	12	0.00	4.00	1987.00	2500	20230911	-3.00	1995	20221129	21.55	2500	-3.00	20230911	2025	19.75	20230104	2500	-3.00	20230911	1995	21.55	20221129	0.35	N	419270	100	4 억		8722	N	N	0	N	00	N