59 KiB
59 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231229 | 161406 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2025 | 20221228 | 19.75 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20221228 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 3 | 20231229 | 151355 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2025 | 20221228 | 19.75 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20221228 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 4 | 20231229 | 141352 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2025 | 20221228 | 19.75 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20221228 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 5 | 20231229 | 131354 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2025 | 20221228 | 19.75 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20221228 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 6 | 20231229 | 121357 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2025 | 20221228 | 19.75 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20221228 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 7 | 20231229 | 111253 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2025 | 20221228 | 19.75 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20221228 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 8 | 20231229 | 101307 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2025 | 20221228 | 19.75 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20221228 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 9 | 20231229 | 091305 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2025 | 20221228 | 19.75 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20221228 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 10 | 20231228 | 161253 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2025 | 20221228 | 19.75 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20221228 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 11 | 20231228 | 151303 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2025 | 20221228 | 19.75 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20221228 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 12 | 20231228 | 141257 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2025 | 20221228 | 19.75 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20221228 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 13 | 20231228 | 131307 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2025 | 20221228 | 19.75 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20221228 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 14 | 20231228 | 121255 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2025 | 20221228 | 19.75 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20221228 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 15 | 20231228 | 111300 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2025 | 20221228 | 19.75 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20221228 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 16 | 20231228 | 101254 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2025 | 20221228 | 19.75 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20221228 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 17 | 20231228 | 091313 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2025 | 20221228 | 19.75 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20221228 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 18 | 20231227 | 161239 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2025 | 20221228 | 19.75 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20221228 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 19 | 20231227 | 151258 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2025 | 20221228 | 19.75 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20221228 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 20 | 20231227 | 141250 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2025 | 20221228 | 19.75 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20221228 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 21 | 20231227 | 131242 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2025 | 20221228 | 19.75 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20221228 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 22 | 20231227 | 121243 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2025 | 20221228 | 19.75 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20221228 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 23 | 20231227 | 111255 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2025 | 20221228 | 19.75 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20221228 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 24 | 20231227 | 101252 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2025 | 20221228 | 19.75 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20221228 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 25 | 20231227 | 091255 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2025 | 20221228 | 19.75 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20221228 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 26 | 20231226 | 161253 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221221 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20221228 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 27 | 20231226 | 151253 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221221 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20221228 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 28 | 20231226 | 141256 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221221 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20221228 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 29 | 20231226 | 131254 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221221 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20221228 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 30 | 20231226 | 121253 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221221 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20221228 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 31 | 20231226 | 111259 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221221 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20221228 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 32 | 20231226 | 101250 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221221 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20221228 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 33 | 20231226 | 091252 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221221 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20221228 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 34 | 20231222 | 161233 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221221 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20221228 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 35 | 20231222 | 151228 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221221 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20221228 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 36 | 20231222 | 141230 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221221 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20221228 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 37 | 20231222 | 131228 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221221 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20221228 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 38 | 20231222 | 121229 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221221 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20221228 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 39 | 20231222 | 111226 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221221 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20221228 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 40 | 20231222 | 101223 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221221 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20221228 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 41 | 20231222 | 091228 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221221 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20221228 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 42 | 20231221 | 161218 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221221 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221221 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 43 | 20231221 | 151224 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221221 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221221 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 44 | 20231221 | 141220 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221221 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221221 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 45 | 20231221 | 131217 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221221 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221221 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 46 | 20231221 | 121225 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221221 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221221 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 47 | 20231221 | 111225 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221221 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221221 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 48 | 20231221 | 101220 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221221 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221221 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 49 | 20231221 | 091221 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221221 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221221 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 50 | 20231220 | 161225 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221221 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221221 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 51 | 20231220 | 151323 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221221 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221221 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 52 | 20231220 | 141348 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221221 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221221 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 53 | 20231220 | 131335 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221221 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221221 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 54 | 20231220 | 121218 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221221 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221221 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 55 | 20231220 | 111222 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221221 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221221 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 56 | 20231220 | 101223 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221221 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221221 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 57 | 20231220 | 091220 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221221 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221221 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 58 | 20231219 | 161218 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221221 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221221 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 59 | 20231219 | 151222 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221221 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221221 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 60 | 20231219 | 141217 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221221 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221221 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 61 | 20231219 | 131224 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221221 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221221 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 62 | 20231219 | 121225 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221221 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221221 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 63 | 20231219 | 111221 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221221 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221221 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 64 | 20231219 | 101217 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221221 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221221 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 65 | 20231219 | 091216 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221221 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221221 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 66 | 20231218 | 161214 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221221 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221221 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 67 | 20231218 | 151217 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221221 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221221 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 68 | 20231218 | 141220 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221221 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221221 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 69 | 20231218 | 131210 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221221 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221221 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 70 | 20231218 | 121208 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221221 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221221 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 71 | 20231218 | 111209 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221221 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221221 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 72 | 20231218 | 101206 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221221 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221221 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 73 | 20231218 | 091205 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221221 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221221 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 74 | 20231215 | 161209 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221221 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221221 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 75 | 20231215 | 151213 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221221 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221221 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 76 | 20231215 | 141211 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221221 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221221 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 77 | 20231215 | 131205 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221221 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221221 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 78 | 20231215 | 121205 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221221 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221221 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 79 | 20231215 | 111159 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221221 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221221 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 80 | 20231215 | 101205 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221221 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221221 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 81 | 20231215 | 091210 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221221 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221221 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 82 | 20231214 | 161200 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221212 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221221 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 83 | 20231214 | 151240 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221212 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221221 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 84 | 20231214 | 141209 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221212 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221221 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 85 | 20231214 | 131238 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221212 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221221 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 86 | 20231214 | 121302 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221212 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221221 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 87 | 20231214 | 111236 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221212 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221221 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 88 | 20231214 | 101149 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221212 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221221 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 89 | 20231214 | 091130 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2005 | 20221212 | 20.95 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221221 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 90 | 20231213 | 161155 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221209 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221221 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 91 | 20231213 | 151221 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221209 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221221 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 92 | 20231213 | 141220 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221209 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221221 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 93 | 20231213 | 131223 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221209 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221221 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 94 | 20231213 | 121219 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221209 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221221 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 95 | 20231213 | 111224 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221209 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221221 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 96 | 20231213 | 101231 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221209 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221221 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 97 | 20231213 | 091216 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221209 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221221 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 98 | 20231212 | 161133 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221208 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221212 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 99 | 20231212 | 151139 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221208 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221212 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 100 | 20231212 | 141036 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221208 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221212 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 101 | 20231212 | 131041 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221208 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221212 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 102 | 20231212 | 121029 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221208 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221212 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 103 | 20231212 | 111047 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221208 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221212 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 104 | 20231212 | 101131 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221208 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221212 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 105 | 20231212 | 091131 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221208 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221212 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 106 | 20231211 | 161134 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221208 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221212 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 107 | 20231211 | 151129 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221208 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221212 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 108 | 20231211 | 141130 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221208 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221212 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 109 | 20231211 | 131126 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221208 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221212 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 110 | 20231211 | 121129 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221208 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221212 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 111 | 20231211 | 111123 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221208 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221212 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 112 | 20231211 | 101123 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221208 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221212 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 113 | 20231211 | 091122 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221208 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2005 | 20.95 | 20221212 | 0.23 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 114 | 20231208 | 161114 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221208 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2000 | 21.25 | 20221208 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 115 | 20231208 | 151116 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221208 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2000 | 21.25 | 20221208 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 116 | 20231208 | 141116 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221208 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2000 | 21.25 | 20221208 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 117 | 20231208 | 131114 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221208 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2000 | 21.25 | 20221208 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 118 | 20231208 | 121111 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221208 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2000 | 21.25 | 20221208 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 119 | 20231208 | 111105 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221208 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2000 | 21.25 | 20221208 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 120 | 20231208 | 101115 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221208 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2000 | 21.25 | 20221208 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 121 | 20231208 | 091104 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221208 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2000 | 21.25 | 20221208 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 122 | 20231207 | 161105 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221208 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2000 | 21.25 | 20221208 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 123 | 20231207 | 151107 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221208 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2000 | 21.25 | 20221208 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 124 | 20231207 | 141106 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221208 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2000 | 21.25 | 20221208 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 125 | 20231207 | 131104 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221208 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2000 | 21.25 | 20221208 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 126 | 20231207 | 121104 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221208 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2000 | 21.25 | 20221208 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 127 | 20231207 | 111051 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221208 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2000 | 21.25 | 20221208 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 128 | 20231207 | 101059 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221208 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2000 | 21.25 | 20221208 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 129 | 20231207 | 091104 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221208 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2000 | 21.25 | 20221208 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 130 | 20231206 | 161051 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221208 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2000 | 21.25 | 20221208 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 131 | 20231206 | 151110 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221208 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2000 | 21.25 | 20221208 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 132 | 20231206 | 141106 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221208 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2000 | 21.25 | 20221208 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 133 | 20231206 | 131053 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221208 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2000 | 21.25 | 20221208 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 134 | 20231206 | 121043 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221208 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2000 | 21.25 | 20221208 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 135 | 20231206 | 111108 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221208 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2000 | 21.25 | 20221208 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 136 | 20231206 | 101057 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221208 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2000 | 21.25 | 20221208 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 137 | 20231206 | 091059 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221208 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2000 | 21.25 | 20221208 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 138 | 20231205 | 161100 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221208 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2000 | 21.25 | 20221208 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 139 | 20231205 | 151058 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221208 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2000 | 21.25 | 20221208 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 140 | 20231205 | 141055 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221208 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2000 | 21.25 | 20221208 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 141 | 20231205 | 131051 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221208 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2000 | 21.25 | 20221208 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 142 | 20231205 | 121051 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221208 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2000 | 21.25 | 20221208 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 143 | 20231205 | 111049 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221208 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2000 | 21.25 | 20221208 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 144 | 20231205 | 101053 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221208 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2000 | 21.25 | 20221208 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 145 | 20231205 | 091049 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221208 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2000 | 21.25 | 20221208 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 146 | 20231204 | 161046 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221208 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2000 | 21.25 | 20221208 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 147 | 20231204 | 151048 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221208 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2000 | 21.25 | 20221208 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 148 | 20231204 | 141041 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221208 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2000 | 21.25 | 20221208 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 149 | 20231204 | 131040 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221208 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2000 | 21.25 | 20221208 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 150 | 20231204 | 121041 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221208 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2000 | 21.25 | 20221208 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 151 | 20231204 | 111044 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221208 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2000 | 21.25 | 20221208 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 152 | 20231204 | 101041 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221208 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2000 | 21.25 | 20221208 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 153 | 20231204 | 091041 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 2000 | 20221208 | 21.25 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2000 | 21.25 | 20221208 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 154 | 20231201 | 161041 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2000 | 21.25 | 20221208 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 155 | 20231201 | 151039 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2000 | 21.25 | 20221208 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 156 | 20231201 | 141037 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2000 | 21.25 | 20221208 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 157 | 20231201 | 131042 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2000 | 21.25 | 20221208 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 158 | 20231201 | 121047 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2000 | 21.25 | 20221208 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 159 | 20231201 | 111040 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2000 | 21.25 | 20221208 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 160 | 20231201 | 101049 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2000 | 21.25 | 20221208 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N | |||
| 161 | 20231201 | 091037 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2425 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3150 | 1700 | 2425 | 0.00 | 0.20 | 0 | 0 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 2425 | 4 | 725 | 100 | 0 | 5 | 1 | 4305000 | 104 | 606.25 | 1.22 | 12 | 0.00 | 4.00 | 1987.00 | 2500 | 20230911 | -3.00 | 1995 | 20221129 | 21.55 | 2500 | -3.00 | 20230911 | 2025 | 19.75 | 20230104 | 2500 | -3.00 | 20230911 | 2000 | 21.25 | 20221208 | 0.35 | N | 419270 | 100 | 4 억 | 8722 | N | N | 0 | N | 00 | N |