38 KiB
38 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 161220 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 3 | 20240229 | 151226 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 4 | 20240229 | 141226 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 5 | 20240229 | 131224 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 6 | 20240229 | 121223 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 7 | 20240229 | 111228 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 8 | 20240229 | 101229 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 9 | 20240229 | 091227 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 10 | 20240228 | 161114 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 11 | 20240228 | 151112 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 12 | 20240228 | 141224 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 13 | 20240228 | 131210 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 14 | 20240228 | 121228 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 15 | 20240228 | 111143 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 16 | 20240228 | 101225 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 17 | 20240228 | 091229 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 18 | 20240227 | 161223 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 19 | 20240227 | 151224 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 20 | 20240227 | 141222 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 21 | 20240227 | 131143 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 22 | 20240227 | 121223 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 23 | 20240227 | 111225 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 24 | 20240227 | 101219 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 25 | 20240227 | 091223 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 26 | 20240226 | 161218 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 27 | 20240226 | 151209 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 28 | 20240226 | 141215 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 29 | 20240226 | 131207 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 30 | 20240226 | 121208 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 31 | 20240226 | 111205 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 32 | 20240226 | 101201 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 33 | 20240226 | 091200 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 34 | 20240223 | 161201 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 35 | 20240223 | 151154 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 36 | 20240223 | 141154 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 37 | 20240223 | 131154 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 38 | 20240223 | 121157 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 39 | 20240223 | 111141 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 40 | 20240223 | 101149 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 41 | 20240223 | 091151 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 42 | 20240222 | 161137 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 43 | 20240222 | 151146 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 44 | 20240222 | 141144 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 45 | 20240222 | 131128 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 46 | 20240222 | 121139 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 47 | 20240222 | 111139 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 48 | 20240222 | 101129 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 49 | 20240222 | 091149 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 50 | 20240221 | 161134 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 51 | 20240221 | 151125 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 52 | 20240221 | 141123 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 53 | 20240221 | 131124 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 54 | 20240221 | 121127 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 55 | 20240221 | 111133 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 56 | 20240221 | 101122 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 57 | 20240221 | 091126 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 58 | 20240220 | 161118 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 59 | 20240220 | 151115 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 60 | 20240220 | 141110 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 61 | 20240220 | 131117 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 62 | 20240220 | 121106 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 63 | 20240220 | 111111 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 64 | 20240220 | 101105 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 65 | 20240220 | 091125 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 66 | 20240219 | 161119 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 67 | 20240219 | 151122 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 68 | 20240219 | 141122 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 69 | 20240219 | 131120 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 70 | 20240219 | 121119 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 71 | 20240219 | 111114 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 72 | 20240219 | 101110 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 73 | 20240219 | 091112 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 74 | 20240216 | 161102 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 75 | 20240216 | 151113 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 76 | 20240216 | 141116 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 77 | 20240216 | 131108 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 78 | 20240216 | 121114 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 79 | 20240216 | 111120 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 80 | 20240216 | 091107 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 81 | 20240215 | 161101 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 82 | 20240215 | 151109 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 83 | 20240215 | 141101 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 84 | 20240215 | 131026 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 85 | 20240215 | 121102 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 86 | 20240215 | 111053 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 87 | 20240215 | 091058 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 88 | 20240214 | 161049 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 89 | 20240214 | 151053 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 90 | 20240214 | 141047 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 91 | 20240214 | 131051 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 92 | 20240214 | 121041 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 93 | 20240214 | 111047 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 94 | 20240214 | 091039 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 95 | 20240213 | 161036 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 96 | 20240213 | 151036 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 97 | 20240213 | 141045 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 98 | 20240213 | 131030 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 99 | 20240213 | 121043 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 100 | 20240213 | 111108 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 101 | 20240213 | 100933 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N |