KissMeData/432320/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	161241	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3960	0	3	0.00	306612400	77475	41.21	3985	3985	3940	5140	2775	3960	3957.57	0.05	0	-1431	4033	3996	3963	3926	3893	3980	3910	507	1182	500	2930	5	1	101414285	4016	0.00	0.00	07	0.08	0.00	0.00	4900	20230208	-19.18	3600	20221006	10.00	4900	-19.18	20230208	3930	0.76	20230728	4900	-19.18	20230208	3600	10.00	20221006	0.05	N	432320	500	507 억		55693	N	N	0	N	00	N
3	20230731	151239	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3950	-10	5	-0.25	292083155	73799	39.26	3985	3985	3940	5140	2775	3960	3957.82	0.05	0	-1429	4033	3996	3963	3926	3893	3980	3910	507	1182	500	2930	5	1	101414285	4006	0.00	0.00	07	0.07	0.00	0.00	4900	20230208	-19.39	3600	20221006	9.72	4900	-19.39	20230208	3930	0.51	20230728	4900	-19.39	20230208	3600	9.72	20221006	0.05	N	432320	500	507 억		55693	N	N	0	N	00	N
4	20230731	141246	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3945	-15	5	-0.38	261234290	65984	35.10	3985	3985	3940	5140	2775	3960	3959.06	0.05	0	-1393	4033	3996	3963	3926	3893	3980	3910	507	1182	500	2930	5	1	101414285	4001	0.00	0.00	07	0.07	0.00	0.00	4900	20230208	-19.49	3600	20221006	9.58	4900	-19.49	20230208	3930	0.38	20230728	4900	-19.49	20230208	3600	9.58	20221006	0.05	N	432320	500	507 억		55693	N	N	0	N	00	N
5	20230731	131249	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3945	-15	5	-0.38	231177900	58366	31.05	3985	3985	3945	5140	2775	3960	3960.83	0.05	0	-1393	4033	3996	3963	3926	3893	3980	3910	507	1182	500	2930	5	1	101414285	4001	0.00	0.00	07	0.06	0.00	0.00	4900	20230208	-19.49	3600	20221006	9.58	4900	-19.49	20230208	3930	0.38	20230728	4900	-19.49	20230208	3600	9.58	20221006	0.05	N	432320	500	507 억		55693	N	N	0	N	00	N
6	20230731	121257	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3955	-5	5	-0.13	192117110	48480	25.79	3985	3985	3945	5140	2775	3960	3962.81	0.05	0	-1063	4033	3996	3963	3926	3893	3980	3910	507	1182	500	2930	5	1	101414285	4011	0.00	0.00	07	0.05	0.00	0.00	4900	20230208	-19.29	3600	20221006	9.86	4900	-19.29	20230208	3930	0.64	20230728	4900	-19.29	20230208	3600	9.86	20221006	0.05	N	432320	500	507 억		55693	N	N	0	N	00	N
7	20230731	111259	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3960	0	3	0.00	158069275	39877	21.21	3985	3985	3945	5140	2775	3960	3963.92	0.05	0	-1063	4033	3996	3963	3926	3893	3980	3910	507	1182	500	2930	5	1	101414285	4016	0.00	0.00	07	0.04	0.00	0.00	4900	20230208	-19.18	3600	20221006	10.00	4900	-19.18	20230208	3930	0.76	20230728	4900	-19.18	20230208	3600	10.00	20221006	0.05	N	432320	500	507 억		55693	N	N	0	N	00	N
8	20230731	101255	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3960	0	3	0.00	88825840	22411	11.92	3985	3985	3945	5140	2775	3960	3963.49	0.05	0	-1063	4033	3996	3963	3926	3893	3980	3910	507	1182	500	2930	5	1	101414285	4016	0.00	0.00	07	0.02	0.00	0.00	4900	20230208	-19.18	3600	20221006	10.00	4900	-19.18	20230208	3930	0.76	20230728	4900	-19.18	20230208	3600	10.00	20221006	0.05	N	432320	500	507 억		55693	N	N	0	N	00	N
9	20230731	091243	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3970	10	2	0.25	21185810	5332	2.84	3985	3985	3960	5140	2775	3960	3973.33	0.05	0	-48	4033	3996	3963	3926	3893	3980	3910	507	1182	500	2930	5	1	101414285	4026	0.00	0.00	07	0.01	0.00	0.00	4900	20230208	-18.98	3600	20221006	10.28	4900	-18.98	20230208	3930	1.02	20230728	4900	-18.98	20230208	3600	10.28	20221006	0.05	N	432320	500	507 억		55693	N	N	0	N	00	N
10	20230728	161246	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3960	-155	5	-3.77	692621960	174976	118.27	4000	4000	3930	5340	2885	4115	3958.38	0.05	0	-166	4251	4182	4126	4057	4001	4155	4030	507	1227	500	3040	5	1	101414285	4016	0.00	0.00	07	0.17	0.00	0.00	4900	20230208	-19.18	3600	20221006	10.00	4900	-19.18	20230208	3930	0.76	20230728	4900	-19.18	20230208	3600	10.00	20221006	0.00	N	432320	500	507 억		54300	N	N	1677	N	00	N
11	20230728	151242	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3955	-160	5	-3.89	656535230	165863	112.11	4000	4000	3930	5340	2885	4115	3958.30	0.05	0	-515	4251	4182	4126	4057	4001	4155	4030	507	1227	500	3040	5	1	101414285	4011	0.00	0.00	07	0.16	0.00	0.00	4900	20230208	-19.29	3600	20221006	9.86	4900	-19.29	20230208	3930	0.64	20230728	4900	-19.29	20230208	3600	9.86	20221006	0.00	N	432320	500	507 억		54300	N	N	1677	N	00	N
12	20230728	141241	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3955	-160	5	-3.89	582319170	147087	99.42	4000	4000	3930	5340	2885	4115	3959.01	0.05	0	-515	4251	4182	4126	4057	4001	4155	4030	507	1227	500	3040	5	1	101414285	4011	0.00	0.00	07	0.15	0.00	0.00	4900	20230208	-19.29	3600	20221006	9.86	4900	-19.29	20230208	3930	0.64	20230728	4900	-19.29	20230208	3600	9.86	20221006	0.00	N	432320	500	507 억		54300	N	N	1677	N	00	N
13	20230728	131244	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3965	-150	5	-3.65	547167845	138209	93.42	4000	4000	3930	5340	2885	4115	3958.99	0.05	0	-515	4251	4182	4126	4057	4001	4155	4030	507	1227	500	3040	5	1	101414285	4021	0.00	0.00	07	0.14	0.00	0.00	4900	20230208	-19.08	3600	20221006	10.14	4900	-19.08	20230208	3930	0.89	20230728	4900	-19.08	20230208	3600	10.14	20221006	0.00	N	432320	500	507 억		54300	N	N	1677	N	00	N
14	20230728	121241	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3960	-155	5	-3.77	462849675	116928	79.03	4000	4000	3930	5340	2885	4115	3958.42	0.05	0	-256	4251	4182	4126	4057	4001	4155	4030	507	1227	500	3040	5	1	101414285	4016	0.00	0.00	07	0.12	0.00	0.00	4900	20230208	-19.18	3600	20221006	10.00	4900	-19.18	20230208	3930	0.76	20230728	4900	-19.18	20230208	3600	10.00	20221006	0.00	N	432320	500	507 억		54300	N	N	1677	N	00	N
15	20230728	111248	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3950	-165	5	-4.01	402385340	101638	68.70	4000	4000	3930	5340	2885	4115	3959.00	0.05	0	52	4251	4182	4126	4057	4001	4155	4030	507	1227	500	3040	5	1	101414285	4006	0.00	0.00	07	0.10	0.00	0.00	4900	20230208	-19.39	3600	20221006	9.72	4900	-19.39	20230208	3930	0.51	20230728	4900	-19.39	20230208	3600	9.72	20221006	0.00	N	432320	500	507 억		54300	N	N	1677	N	00	N
16	20230728	101239	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3955	-160	5	-3.89	269239410	67946	45.93	4000	4000	3930	5340	2885	4115	3962.55	0.05	0	1095	4251	4182	4126	4057	4001	4155	4030	507	1227	500	3040	5	1	101414285	4011	0.00	0.00	07	0.07	0.00	0.00	4900	20230208	-19.29	3600	20221006	9.86	4900	-19.29	20230208	3930	0.64	20230728	4900	-19.29	20230208	3600	9.86	20221006	0.00	N	432320	500	507 억		54300	N	N	1677	N	00	N
17	20230728	091248	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3990	-125	5	-3.04	88186170	22257	15.04	4000	4000	3930	5340	2885	4115	3962.18	0.05	0	2350	4251	4182	4126	4057	4001	4155	4030	507	1227	500	3040	5	1	101414285	4046	0.00	0.00	07	0.02	0.00	0.00	4900	20230208	-18.57	3600	20221006	10.83	4900	-18.57	20230208	3930	1.53	20230728	4900	-18.57	20230208	3600	10.83	20221006	0.00	N	432320	500	507 억		54300	N	N	1677	N	00	N
18	20230727	161239	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4115	-60	5	-1.44	609461195	147533	113.25	4170	4195	4070	5420	2925	4175	4131.12	0.05	-3041	-895	4215	4195	4170	4150	4125	4182	4137	507	1247	500	3080	5	1	101414285	4173	0.00	0.00	07	0.15	0.00	0.00	4900	20230208	-16.02	3600	20221006	14.31	4900	-16.02	20230208	4070	1.11	20230727	4900	-16.02	20230208	3600	14.31	20221006	0.00	N	432320	500	507 억		53494	N	N	1677	N	00	N
19	20230727	151239	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4115	-60	5	-1.44	554154620	134077	102.92	4170	4195	4070	5420	2925	4175	4133.11	0.05	-3041	-2097	4215	4195	4170	4150	4125	4182	4137	507	1247	500	3080	5	1	101414285	4173	0.00	0.00	07	0.13	0.00	0.00	4900	20230208	-16.02	3600	20221006	14.31	4900	-16.02	20230208	4070	1.11	20230727	4900	-16.02	20230208	3600	14.31	20221006	0.00	N	432320	500	507 억		53494	N	N	0	N	00	N
20	20230727	141234	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4100	-75	5	-1.80	510615005	123481	94.79	4170	4195	4070	5420	2925	4175	4135.17	0.05	-3041	-889	4215	4195	4170	4150	4125	4182	4137	507	1247	500	3080	5	1	101414285	4158	0.00	0.00	07	0.12	0.00	0.00	4900	20230208	-16.33	3600	20221006	13.89	4900	-16.33	20230208	4070	0.74	20230727	4900	-16.33	20230208	3600	13.89	20221006	0.00	N	432320	500	507 억		53494	N	N	0	N	00	N
21	20230727	131231	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4135	-40	5	-0.96	292095065	70347	54.00	4170	4195	4135	5420	2925	4175	4152.20	0.05	-3041	1339	4215	4195	4170	4150	4125	4182	4137	507	1247	500	3080	5	1	101414285	4193	0.00	0.00	07	0.07	0.00	0.00	4900	20230208	-15.61	3600	20221006	14.86	4900	-15.61	20230208	4135	0.00	20230727	4900	-15.61	20230208	3600	14.86	20221006	0.00	N	432320	500	507 억		53494	N	N	0	N	00	N
22	20230727	121235	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4145	-30	5	-0.72	188208900	45256	34.74	4170	4195	4145	5420	2925	4175	4158.76	0.05	-3041	1637	4215	4195	4170	4150	4125	4182	4137	507	1247	500	3080	5	1	101414285	4204	0.00	0.00	07	0.04	0.00	0.00	4900	20230208	-15.41	3600	20221006	15.14	4900	-15.41	20230208	4145	0.00	20230727	4900	-15.41	20230208	3600	15.14	20221006	0.00	N	432320	500	507 억		53494	N	N	0	N	00	N
23	20230727	111238	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4160	-15	5	-0.36	140058345	33659	25.84	4170	4195	4145	5420	2925	4175	4161.10	0.05	-3041	3147	4215	4195	4170	4150	4125	4182	4137	507	1247	500	3080	5	1	101414285	4219	0.00	0.00	07	0.03	0.00	0.00	4900	20230208	-15.10	3600	20221006	15.56	4900	-15.10	20230208	4145	0.36	20230727	4900	-15.10	20230208	3600	15.56	20221006	0.00	N	432320	500	507 억		53494	N	N	0	N	00	N
24	20230727	101234	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4155	-20	5	-0.48	93727435	22507	17.28	4170	4195	4145	5420	2925	4175	4164.37	0.05	-3041	3101	4215	4195	4170	4150	4125	4182	4137	507	1247	500	3080	5	1	101414285	4214	0.00	0.00	07	0.02	0.00	0.00	4900	20230208	-15.20	3600	20221006	15.42	4900	-15.20	20230208	4145	0.24	20230727	4900	-15.20	20230208	3600	15.42	20221006	0.00	N	432320	500	507 억		53494	N	N	0	N	00	N
25	20230727	091232	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4195	20	2	0.48	11893370	2845	2.18	4170	4195	4165	5420	2925	4175	4180.45	0.05	-3041	1825	4215	4195	4170	4150	4125	4182	4137	507	1247	500	3080	5	1	101414285	4254	0.00	0.00	07	0.00	0.00	0.00	4900	20230208	-14.39	3600	20221006	16.53	4900	-14.39	20230208	4145	1.21	20230726	4900	-14.39	20230208	3600	16.53	20221006	0.00	N	432320	500	507 억		53494	N	N	0	N	00	N
26	20230726	161230	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4175	-5	5	-0.12	542828700	130258	254.73	4180	4190	4145	5430	2930	4180	4167.22	0.06	0	-2876	4200	4190	4175	4165	4150	4182	4157	507	1250	500	3090	5	1	101414285	4234	0.00	0.00	07	0.13	0.00	0.00	4900	20230208	-14.80	3600	20221006	15.97	4900	-14.80	20230208	4145	0.72	20230726	4900	-14.80	20230208	3600	15.97	20221006	0.00	N	432320	500	507 억		56535	N	N	0	N	00	N
27	20230726	151236	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4165	-15	5	-0.36	522085655	125288	245.01	4180	4190	4145	5430	2930	4180	4167.08	0.06	0	-2928	4200	4190	4175	4165	4150	4182	4157	507	1250	500	3090	5	1	101414285	4224	0.00	0.00	07	0.12	0.00	0.00	4900	20230208	-15.00	3600	20221006	15.69	4900	-15.00	20230208	4145	0.48	20230726	4900	-15.00	20230208	3600	15.69	20221006	0.00	N	432320	500	507 억		56535	N	N	0	N	00	N
28	20230726	141227	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4160	-20	5	-0.48	375400685	90128	176.26	4180	4190	4145	5430	2930	4180	4165.19	0.06	0	-3103	4200	4190	4175	4165	4150	4182	4157	507	1250	500	3090	5	1	101414285	4219	0.00	0.00	07	0.09	0.00	0.00	4900	20230208	-15.10	3600	20221006	15.56	4900	-15.10	20230208	4145	0.36	20230726	4900	-15.10	20230208	3600	15.56	20221006	0.00	N	432320	500	507 억		56535	N	N	0	N	00	N
29	20230726	131222	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4160	-20	5	-0.48	127337920	30530	59.70	4180	4190	4160	5430	2930	4180	4170.91	0.06	0	-2552	4200	4190	4175	4165	4150	4182	4157	507	1250	500	3090	5	1	101414285	4219	0.00	0.00	07	0.03	0.00	0.00	4900	20230208	-15.10	3600	20221006	15.56	4900	-15.10	20230208	4160	0.00	20230726	4900	-15.10	20230208	3600	15.56	20221006	0.00	N	432320	500	507 억		56535	N	N	0	N	00	N
30	20230726	121228	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4165	-15	5	-0.36	107520985	25767	50.39	4180	4190	4160	5430	2930	4180	4172.82	0.06	0	-2552	4200	4190	4175	4165	4150	4182	4157	507	1250	500	3090	5	1	101414285	4224	0.00	0.00	07	0.03	0.00	0.00	4900	20230208	-15.00	3600	20221006	15.69	4900	-15.00	20230208	4160	0.12	20230726	4900	-15.00	20230208	3600	15.69	20221006	0.00	N	432320	500	507 억		56535	N	N	0	N	00	N
31	20230726	111222	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4165	-15	5	-0.36	82358920	19725	38.57	4180	4190	4160	5430	2930	4180	4175.36	0.06	0	-2593	4200	4190	4175	4165	4150	4182	4157	507	1250	500	3090	5	1	101414285	4224	0.00	0.00	07	0.02	0.00	0.00	4900	20230208	-15.00	3600	20221006	15.69	4900	-15.00	20230208	4160	0.12	20230726	4900	-15.00	20230208	3600	15.69	20221006	0.00	N	432320	500	507 억		56535	N	N	0	N	00	N
32	20230726	101230	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4160	-20	5	-0.48	65146235	15590	30.49	4180	4190	4160	5430	2930	4180	4178.72	0.06	0	-2639	4200	4190	4175	4165	4150	4182	4157	507	1250	500	3090	5	1	101414285	4219	0.00	0.00	07	0.02	0.00	0.00	4900	20230208	-15.10	3600	20221006	15.56	4900	-15.10	20230208	4160	0.00	20230726	4900	-15.10	20230208	3600	15.56	20221006	0.00	N	432320	500	507 억		56535	N	N	0	N	00	N
33	20230726	091225	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4180	0	3	0.00	10244705	2451	4.79	4180	4185	4175	5430	2930	4180	4179.81	0.06	0	-1881	4200	4190	4175	4165	4150	4182	4157	507	1250	500	3090	5	1	101414285	4239	0.00	0.00	07	0.00	0.00	0.00	4900	20230208	-14.69	3600	20221006	16.11	4900	-14.69	20230208	4160	0.48	20230724	4900	-14.69	20230208	3600	16.11	20221006	0.00	N	432320	500	507 억		56535	N	N	0	N	00	N
34	20230725	161222	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4180	0	3	0.00	213139065	51135	100.76	4185	4185	4160	5430	2930	4180	4168.09	0.06	0	-2680	4253	4216	4188	4151	4123	4202	4137	507	1250	500	3090	5	1	101414285	4239	0.00	0.00	07	0.05	0.00	0.00	4900	20230208	-14.69	3600	20221006	16.11	4900	-14.69	20230208	4160	0.48	20230725	4900	-14.69	20230208	3600	16.11	20221006	0.00	N	432320	500	507 억		59298	N	N	0	N	00	N
35	20230725	151208	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4175	-5	5	-0.12	190527125	45719	90.09	4185	4185	4160	5430	2930	4180	4167.35	0.06	0	-2519	4253	4216	4188	4151	4123	4202	4137	507	1250	500	3090	5	1	101414285	4234	0.00	0.00	07	0.05	0.00	0.00	4900	20230208	-14.80	3600	20221006	15.97	4900	-14.80	20230208	4160	0.36	20230725	4900	-14.80	20230208	3600	15.97	20221006	0.00	N	432320	500	507 억		59298	N	N	0	N	00	N
36	20230725	141206	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4165	-15	5	-0.36	137623105	33027	65.08	4185	4185	4160	5430	2930	4180	4166.99	0.06	0	-2182	4253	4216	4188	4151	4123	4202	4137	507	1250	500	3090	5	1	101414285	4224	0.00	0.00	07	0.03	0.00	0.00	4900	20230208	-15.00	3600	20221006	15.69	4900	-15.00	20230208	4160	0.12	20230725	4900	-15.00	20230208	3600	15.69	20221006	0.00	N	432320	500	507 억		59298	N	N	0	N	00	N
37	20230725	131218	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4165	-15	5	-0.36	101379570	24331	47.94	4185	4185	4160	5430	2930	4180	4166.68	0.06	0	-1294	4253	4216	4188	4151	4123	4202	4137	507	1250	500	3090	5	1	101414285	4224	0.00	0.00	07	0.02	0.00	0.00	4900	20230208	-15.00	3600	20221006	15.69	4900	-15.00	20230208	4160	0.12	20230725	4900	-15.00	20230208	3600	15.69	20221006	0.00	N	432320	500	507 억		59298	N	N	0	N	00	N
38	20230725	121217	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4170	-10	5	-0.24	79048565	18970	37.38	4185	4185	4160	5430	2930	4180	4167.03	0.06	0	-1262	4253	4216	4188	4151	4123	4202	4137	507	1250	500	3090	5	1	101414285	4229	0.00	0.00	07	0.02	0.00	0.00	4900	20230208	-14.90	3600	20221006	15.83	4900	-14.90	20230208	4160	0.24	20230725	4900	-14.90	20230208	3600	15.83	20221006	0.00	N	432320	500	507 억		59298	N	N	0	N	00	N
39	20230725	111215	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4160	-20	5	-0.48	58822480	14113	27.81	4185	4185	4160	5430	2930	4180	4167.96	0.06	0	-767	4253	4216	4188	4151	4123	4202	4137	507	1250	500	3090	5	1	101414285	4219	0.00	0.00	07	0.01	0.00	0.00	4900	20230208	-15.10	3600	20221006	15.56	4900	-15.10	20230208	4160	0.00	20230725	4900	-15.10	20230208	3600	15.56	20221006	0.00	N	432320	500	507 억		59298	N	N	0	N	00	N
40	20230725	101215	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4175	-5	5	-0.12	24690365	5915	11.66	4185	4185	4165	5430	2930	4180	4174.20	0.06	0	-698	4253	4216	4188	4151	4123	4202	4137	507	1250	500	3090	5	1	101414285	4234	0.00	0.00	07	0.01	0.00	0.00	4900	20230208	-14.80	3600	20221006	15.97	4900	-14.80	20230208	4160	0.36	20230724	4900	-14.80	20230208	3600	15.97	20221006	0.00	N	432320	500	507 억		59298	N	N	0	N	00	N
41	20230725	091212	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4165	-15	5	-0.36	4440360	1063	2.09	4185	4185	4165	5430	2930	4180	4177.20	0.06	0	-440	4253	4216	4188	4151	4123	4202	4137	507	1250	500	3090	5	1	101414285	4224	0.00	0.00	07	0.00	0.00	0.00	4900	20230208	-15.00	3600	20221006	15.69	4900	-15.00	20230208	4160	0.12	20230724	4900	-15.00	20230208	3600	15.69	20221006	0.00	N	432320	500	507 억		59298	N	N	0	N	00	N
42	20230724	161213	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4180	-20	5	-0.48	211342645	50699	47.22	4225	4225	4160	5460	2940	4200	4168.42	0.07	0	-7594	4223	4211	4198	4186	4173	4205	4180	507	1260	500	3100	5	1	101414285	4239	0.00	0.00	07	0.05	0.00	0.00	4900	20230208	-14.69	3600	20221006	16.11	4900	-14.69	20230208	4160	0.48	20230724	4900	-14.69	20230208	3600	16.11	20221006	0.00	N	432320	500	507 억		68141	N	N	0	N	00	N
43	20230724	151209	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4165	-35	5	-0.83	203181290	48746	45.40	4225	4225	4160	5460	2940	4200	4168.16	0.07	0	-7594	4223	4211	4198	4186	4173	4205	4180	507	1260	500	3100	5	1	101414285	4224	0.00	0.00	07	0.05	0.00	0.00	4900	20230208	-15.00	3600	20221006	15.69	4900	-15.00	20230208	4160	0.12	20230724	4900	-15.00	20230208	3600	15.69	20221006	0.00	N	432320	500	507 억		68141	N	N	0	N	00	N
44	20230724	141208	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4160	-40	5	-0.95	177461795	42565	39.65	4225	4225	4160	5460	2940	4200	4169.20	0.07	0	-7055	4223	4211	4198	4186	4173	4205	4180	507	1260	500	3100	5	1	101414285	4219	0.00	0.00	07	0.04	0.00	0.00	4900	20230208	-15.10	3600	20221006	15.56	4900	-15.10	20230208	4160	0.00	20230724	4900	-15.10	20230208	3600	15.56	20221006	0.00	N	432320	500	507 억		68141	N	N	0	N	00	N
45	20230724	131207	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4160	-40	5	-0.95	160330905	38448	35.81	4225	4225	4160	5460	2940	4200	4170.07	0.07	0	-7055	4223	4211	4198	4186	4173	4205	4180	507	1260	500	3100	5	1	101414285	4219	0.00	0.00	07	0.04	0.00	0.00	4900	20230208	-15.10	3600	20221006	15.56	4900	-15.10	20230208	4160	0.00	20230724	4900	-15.10	20230208	3600	15.56	20221006	0.00	N	432320	500	507 억		68141	N	N	0	N	00	N
46	20230724	121209	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4160	-40	5	-0.95	130439090	31267	29.12	4225	4225	4160	5460	2940	4200	4171.78	0.07	0	-6100	4223	4211	4198	4186	4173	4205	4180	507	1260	500	3100	5	1	101414285	4219	0.00	0.00	07	0.03	0.00	0.00	4900	20230208	-15.10	3600	20221006	15.56	4900	-15.10	20230208	4160	0.00	20230724	4900	-15.10	20230208	3600	15.56	20221006	0.00	N	432320	500	507 억		68141	N	N	0	N	00	N
47	20230724	111213	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4165	-35	5	-0.83	114300630	27392	25.51	4225	4225	4160	5460	2940	4200	4172.77	0.07	0	-5925	4223	4211	4198	4186	4173	4205	4180	507	1260	500	3100	5	1	101414285	4224	0.00	0.00	07	0.03	0.00	0.00	4900	20230208	-15.00	3600	20221006	15.69	4900	-15.00	20230208	4160	0.12	20230724	4900	-15.00	20230208	3600	15.69	20221006	0.00	N	432320	500	507 억		68141	N	N	0	N	00	N
48	20230724	101201	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4165	-35	5	-0.83	76018755	18210	16.96	4225	4225	4160	5460	2940	4200	4174.56	0.07	0	-5053	4223	4211	4198	4186	4173	4205	4180	507	1260	500	3100	5	1	101414285	4224	0.00	0.00	07	0.02	0.00	0.00	4900	20230208	-15.00	3600	20221006	15.69	4900	-15.00	20230208	4160	0.12	20230724	4900	-15.00	20230208	3600	15.69	20221006	0.00	N	432320	500	507 억		68141	N	N	0	N	00	N
49	20230724	091211	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4180	-20	5	-0.48	10368315	2478	2.31	4225	4225	4180	5460	2940	4200	4184.15	0.07	0	-332	4223	4211	4198	4186	4173	4205	4180	507	1260	500	3100	5	1	101414285	4239	0.00	0.00	07	0.00	0.00	0.00	4900	20230208	-14.69	3600	20221006	16.11	4900	-14.69	20230208	4180	0.00	20230724	4900	-14.69	20230208	3600	16.11	20221006	0.00	N	432320	500	507 억		68141	N	N	0	N	00	N
50	20230721	161157	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4200	-5	5	-0.12	450512760	107365	196.84	4210	4210	4185	5460	2945	4205	4196.09	0.07	0	-1114	4251	4227	4211	4187	4171	4220	4180	507	1257	500	3110	5	1	101414285	4259	0.00	0.00	07	0.11	0.00	0.00	4900	20230208	-14.29	3600	20221006	16.67	4900	-14.29	20230208	4185	0.36	20230721	4900	-14.29	20230208	3600	16.67	20221006	0.00	N	432320	500	507 억		69811	N	N	0	N	00	N
51	20230721	151200	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4195	-10	5	-0.24	443447495	105680	193.75	4210	4210	4185	5460	2945	4205	4196.13	0.07	0	-1497	4251	4227	4211	4187	4171	4220	4180	507	1257	500	3110	5	1	101414285	4254	0.00	0.00	07	0.10	0.00	0.00	4900	20230208	-14.39	3600	20221006	16.53	4900	-14.39	20230208	4185	0.24	20230721	4900	-14.39	20230208	3600	16.53	20221006	0.00	N	432320	500	507 억		69811	N	N	0	N	00	N
52	20230721	141154	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4190	-15	5	-0.36	359237955	85575	156.89	4210	4210	4190	5460	2945	4205	4197.93	0.07	0	-686	4251	4227	4211	4187	4171	4220	4180	507	1257	500	3110	5	1	101414285	4249	0.00	0.00	07	0.08	0.00	0.00	4900	20230208	-14.49	3600	20221006	16.39	4900	-14.49	20230208	4190	0.00	20230721	4900	-14.49	20230208	3600	16.39	20221006	0.00	N	432320	500	507 억		69811	N	N	0	N	00	N
53	20230721	131158	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4195	-10	5	-0.24	263027025	62627	114.82	4210	4210	4195	5460	2945	4205	4199.90	0.07	0	1339	4251	4227	4211	4187	4171	4220	4180	507	1257	500	3110	5	1	101414285	4254	0.00	0.00	07	0.06	0.00	0.00	4900	20230208	-14.39	3600	20221006	16.53	4900	-14.39	20230208	4190	0.12	20230719	4900	-14.39	20230208	3600	16.53	20221006	0.00	N	432320	500	507 억		69811	N	N	0	N	00	N
54	20230721	121213	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4200	-5	5	-0.12	197850860	47105	86.36	4210	4210	4195	5460	2945	4205	4200.21	0.07	0	1339	4251	4227	4211	4187	4171	4220	4180	507	1257	500	3110	5	1	101414285	4259	0.00	0.00	07	0.05	0.00	0.00	4900	20230208	-14.29	3600	20221006	16.67	4900	-14.29	20230208	4190	0.24	20230719	4900	-14.29	20230208	3600	16.67	20221006	0.00	N	432320	500	507 억		69811	N	N	0	N	00	N
55	20230721	111211	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4200	-5	5	-0.12	143127610	34071	62.47	4210	4210	4195	5460	2945	4205	4200.86	0.07	0	1339	4251	4227	4211	4187	4171	4220	4180	507	1257	500	3110	5	1	101414285	4259	0.00	0.00	07	0.03	0.00	0.00	4900	20230208	-14.29	3600	20221006	16.67	4900	-14.29	20230208	4190	0.24	20230719	4900	-14.29	20230208	3600	16.67	20221006	0.00	N	432320	500	507 억		69811	N	N	0	N	00	N
56	20230721	101209	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4205	0	3	0.00	59147280	14078	25.81	4210	4210	4195	5460	2945	4205	4201.40	0.07	0	598	4251	4227	4211	4187	4171	4220	4180	507	1257	500	3110	5	1	101414285	4264	0.00	0.00	07	0.01	0.00	0.00	4900	20230208	-14.18	3600	20221006	16.81	4900	-14.18	20230208	4190	0.36	20230719	4900	-14.18	20230208	3600	16.81	20221006	0.00	N	432320	500	507 억		69811	N	N	0	N	00	N
57	20230721	091205	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4210	5	2	0.12	732540	174	0.32	4210	4210	4210	5460	2945	4205	4210.00	0.07	0	0	4251	4227	4211	4187	4171	4220	4180	507	1257	500	3110	5	1	101414285	4270	0.00	0.00	07	0.00	0.00	0.00	4900	20230208	-14.08	3600	20221006	16.94	4900	-14.08	20230208	4190	0.48	20230719	4900	-14.08	20230208	3600	16.94	20221006	0.00	N	432320	500	507 억		69811	N	N	0	N	00	N
58	20230720	161153	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4205	-5	5	-0.12	229455505	54544	68.41	4230	4235	4195	5470	2950	4210	4206.80	0.07	0	1352	4370	4290	4240	4160	4110	4265	4135	507	1260	500	3110	5	1	101414285	4264	0.00	0.00	07	0.05	0.00	0.00	4900	20230208	-14.18	3600	20221006	16.81	4900	-14.18	20230208	4190	0.36	20230719	4900	-14.18	20230208	3600	16.81	20221006	0.00	N	432320	500	507 억		68400	N	N	0	N	00	N
59	20230720	151152	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4195	-15	5	-0.36	210636880	50065	62.79	4230	4235	4195	5470	2950	4210	4207.27	0.07	0	1327	4370	4290	4240	4160	4110	4265	4135	507	1260	500	3110	5	1	101414285	4254	0.00	0.00	07	0.05	0.00	0.00	4900	20230208	-14.39	3600	20221006	16.53	4900	-14.39	20230208	4190	0.12	20230719	4900	-14.39	20230208	3600	16.53	20221006	0.00	N	432320	500	507 억		68400	N	N	0	N	00	N
60	20230720	141151	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4200	-10	5	-0.24	175356180	41665	52.26	4230	4235	4195	5470	2950	4210	4208.72	0.07	0	1327	4370	4290	4240	4160	4110	4265	4135	507	1260	500	3110	5	1	101414285	4259	0.00	0.00	07	0.04	0.00	0.00	4900	20230208	-14.29	3600	20221006	16.67	4900	-14.29	20230208	4190	0.24	20230719	4900	-14.29	20230208	3600	16.67	20221006	0.00	N	432320	500	507 억		68400	N	N	0	N	00	N
61	20230720	131153	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4200	-10	5	-0.24	154157720	36618	45.93	4230	4235	4195	5470	2950	4210	4209.89	0.07	0	1218	4370	4290	4240	4160	4110	4265	4135	507	1260	500	3110	5	1	101414285	4259	0.00	0.00	07	0.04	0.00	0.00	4900	20230208	-14.29	3600	20221006	16.67	4900	-14.29	20230208	4190	0.24	20230719	4900	-14.29	20230208	3600	16.67	20221006	0.00	N	432320	500	507 억		68400	N	N	0	N	00	N
62	20230720	121203	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4195	-15	5	-0.36	136127585	32324	40.54	4230	4235	4195	5470	2950	4210	4211.35	0.07	0	1210	4370	4290	4240	4160	4110	4265	4135	507	1260	500	3110	5	1	101414285	4254	0.00	0.00	07	0.03	0.00	0.00	4900	20230208	-14.39	3600	20221006	16.53	4900	-14.39	20230208	4190	0.12	20230719	4900	-14.39	20230208	3600	16.53	20221006	0.00	N	432320	500	507 억		68400	N	N	0	N	00	N
63	20230720	111159	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4205	-5	5	-0.12	76550810	18148	22.76	4230	4235	4205	5470	2950	4210	4218.14	0.07	0	1201	4370	4290	4240	4160	4110	4265	4135	507	1260	500	3110	5	1	101414285	4264	0.00	0.00	07	0.02	0.00	0.00	4900	20230208	-14.18	3600	20221006	16.81	4900	-14.18	20230208	4190	0.36	20230719	4900	-14.18	20230208	3600	16.81	20221006	0.00	N	432320	500	507 억		68400	N	N	0	N	00	N
64	20230720	101144	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4225	15	2	0.36	32564300	7709	9.67	4230	4235	4210	5470	2950	4210	4224.19	0.07	0	837	4370	4290	4240	4160	4110	4265	4135	507	1260	500	3110	5	1	101414285	4285	0.00	0.00	07	0.01	0.00	0.00	4900	20230208	-13.78	3600	20221006	17.36	4900	-13.78	20230208	4190	0.84	20230719	4900	-13.78	20230208	3600	17.36	20221006	0.00	N	432320	500	507 억		68400	N	N	0	N	00	N
65	20230720	091148	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4225	15	2	0.36	3036255	719	0.90	4230	4230	4210	5470	2950	4210	4222.89	0.07	0	85	4370	4290	4240	4160	4110	4265	4135	507	1260	500	3110	5	1	101414285	4285	0.00	0.00	07	0.00	0.00	0.00	4900	20230208	-13.78	3600	20221006	17.36	4900	-13.78	20230208	4190	0.84	20230719	4900	-13.78	20230208	3600	17.36	20221006	0.00	N	432320	500	507 억		68400	N	N	0	N	00	N
66	20230719	161209	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4210	-15	5	-0.36	335186935	79728	62.01	4320	4320	4190	5490	2960	4225	4204.13	0.08	0	-7880	4331	4277	4241	4187	4151	4260	4170	507	1265	500	3120	5	1	101414285	4270	0.00	0.00	07	0.08	0.00	0.00	4900	20230208	-14.08	3600	20221006	16.94	4900	-14.08	20230208	4190	0.48	20230719	4900	-14.08	20230208	3600	16.94	20221006	0.00	N	432320	500	507 억		80550	N	N	0	N	00	N
67	20230719	151209	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4205	-20	5	-0.47	329922085	78477	61.04	4320	4320	4190	5490	2960	4225	4204.06	0.08	0	-7975	4331	4277	4241	4187	4151	4260	4170	507	1265	500	3120	5	1	101414285	4264	0.00	0.00	07	0.08	0.00	0.00	4900	20230208	-14.18	3600	20221006	16.81	4900	-14.18	20230208	4190	0.36	20230719	4900	-14.18	20230208	3600	16.81	20221006	0.00	N	432320	500	507 억		80550	N	N	0	N	00	N
68	20230719	141213	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4205	-20	5	-0.47	256227300	60942	47.40	4320	4320	4190	5490	2960	4225	4204.45	0.08	0	-5649	4331	4277	4241	4187	4151	4260	4170	507	1265	500	3120	5	1	101414285	4264	0.00	0.00	07	0.06	0.00	0.00	4900	20230208	-14.18	3600	20221006	16.81	4900	-14.18	20230208	4190	0.36	20230719	4900	-14.18	20230208	3600	16.81	20221006	0.00	N	432320	500	507 억		80550	N	N	0	N	00	N
69	20230719	131156	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4200	-25	5	-0.59	193699545	46046	35.81	4320	4320	4190	5490	2960	4225	4206.65	0.08	0	-4830	4331	4277	4241	4187	4151	4260	4170	507	1265	500	3120	5	1	101414285	4259	0.00	0.00	07	0.05	0.00	0.00	4900	20230208	-14.29	3600	20221006	16.67	4900	-14.29	20230208	4190	0.24	20230719	4900	-14.29	20230208	3600	16.67	20221006	0.00	N	432320	500	507 억		80550	N	N	0	N	00	N
70	20230719	121216	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4200	-25	5	-0.59	140321185	33337	25.93	4320	4320	4190	5490	2960	4225	4209.17	0.08	0	-3566	4331	4277	4241	4187	4151	4260	4170	507	1265	500	3120	5	1	101414285	4259	0.00	0.00	07	0.03	0.00	0.00	4900	20230208	-14.29	3600	20221006	16.67	4900	-14.29	20230208	4190	0.24	20230719	4900	-14.29	20230208	3600	16.67	20221006	0.00	N	432320	500	507 억		80550	N	N	0	N	00	N
71	20230719	111212	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4215	-10	5	-0.24	72038185	17087	13.29	4320	4320	4205	5490	2960	4225	4215.96	0.08	0	-1769	4331	4277	4241	4187	4151	4260	4170	507	1265	500	3120	5	1	101414285	4275	0.00	0.00	07	0.02	0.00	0.00	4900	20230208	-13.98	3600	20221006	17.08	4900	-13.98	20230208	4205	0.24	20230719	4900	-13.98	20230208	3600	17.08	20221006	0.00	N	432320	500	507 억		80550	N	N	0	N	00	N
72	20230719	101201	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4210	-15	5	-0.36	37419220	8865	6.90	4320	4320	4205	5490	2960	4225	4221.01	0.08	0	-744	4331	4277	4241	4187	4151	4260	4170	507	1265	500	3120	5	1	101414285	4270	0.00	0.00	07	0.01	0.00	0.00	4900	20230208	-14.08	3600	20221006	16.94	4900	-14.08	20230208	4205	0.12	20230719	4900	-14.08	20230208	3600	16.94	20221006	0.00	N	432320	500	507 억		80550	N	N	0	N	00	N
73	20230719	091202	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4225	0	3	0.00	6445025	1519	1.18	4320	4320	4225	5490	2960	4225	4242.94	0.08	0	-205	4331	4277	4241	4187	4151	4260	4170	507	1265	500	3120	5	1	101414285	4285	0.00	0.00	07	0.00	0.00	0.00	4900	20230208	-13.78	3600	20221006	17.36	4900	-13.78	20230208	4205	0.48	20230718	4900	-13.78	20230208	3600	17.36	20221006	0.00	N	432320	500	507 억		80550	N	N	0	N	00	N
74	20230718	161200	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4225	-20	5	-0.47	543042010	128567	138.27	4295	4295	4205	5510	2975	4245	4223.80	0.10	0	-8218	4408	4326	4273	4191	4138	4300	4165	507	1267	500	3140	5	1	101414285	4285	0.00	0.00	07	0.13	0.00	0.00	4900	20230208	-13.78	3600	20221006	17.36	4900	-13.78	20230208	4205	0.48	20230718	4900	-13.78	20230208	3600	17.36	20221006	0.00	N	432320	500	507 억		97765	N	N	0	N	00	N
75	20230718	151200	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4220	-25	5	-0.59	515201760	121970	131.17	4295	4295	4205	5510	2975	4245	4224.00	0.10	0	-9242	4408	4326	4273	4191	4138	4300	4165	507	1267	500	3140	5	1	101414285	4280	0.00	0.00	07	0.12	0.00	0.00	4900	20230208	-13.88	3600	20221006	17.22	4900	-13.88	20230208	4205	0.36	20230718	4900	-13.88	20230208	3600	17.22	20221006	0.00	N	432320	500	507 억		97765	N	N	0	N	00	N
76	20230718	141155	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4220	-25	5	-0.59	425731305	100739	108.34	4295	4295	4205	5510	2975	4245	4226.08	0.10	0	-9638	4408	4326	4273	4191	4138	4300	4165	507	1267	500	3140	5	1	101414285	4280	0.00	0.00	07	0.10	0.00	0.00	4900	20230208	-13.88	3600	20221006	17.22	4900	-13.88	20230208	4205	0.36	20230718	4900	-13.88	20230208	3600	17.22	20221006	0.00	N	432320	500	507 억		97765	N	N	0	N	00	N
77	20230718	131154	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4230	-15	5	-0.35	199191280	47066	50.62	4295	4295	4205	5510	2975	4245	4232.17	0.10	0	-4764	4408	4326	4273	4191	4138	4300	4165	507	1267	500	3140	5	1	101414285	4290	0.00	0.00	07	0.05	0.00	0.00	4900	20230208	-13.67	3600	20221006	17.50	4900	-13.67	20230208	4205	0.59	20230718	4900	-13.67	20230208	3600	17.50	20221006	0.00	N	432320	500	507 억		97765	N	N	0	N	00	N
78	20230718	121207	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4225	-20	5	-0.47	171695550	40563	43.62	4295	4295	4205	5510	2975	4245	4232.81	0.10	0	-5021	4408	4326	4273	4191	4138	4300	4165	507	1267	500	3140	5	1	101414285	4285	0.00	0.00	07	0.04	0.00	0.00	4900	20230208	-13.78	3600	20221006	17.36	4900	-13.78	20230208	4205	0.48	20230718	4900	-13.78	20230208	3600	17.36	20221006	0.00	N	432320	500	507 억		97765	N	N	0	N	00	N
79	20230718	111205	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4220	-25	5	-0.59	148540440	35078	37.72	4295	4295	4205	5510	2975	4245	4234.58	0.10	0	-4528	4408	4326	4273	4191	4138	4300	4165	507	1267	500	3140	5	1	101414285	4280	0.00	0.00	07	0.03	0.00	0.00	4900	20230208	-13.88	3600	20221006	17.22	4900	-13.88	20230208	4205	0.36	20230718	4900	-13.88	20230208	3600	17.22	20221006	0.00	N	432320	500	507 억		97765	N	N	0	N	00	N
80	20230718	101158	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4250	5	2	0.12	66854170	15762	16.95	4295	4295	4230	5510	2975	4245	4241.48	0.10	0	-3636	4408	4326	4273	4191	4138	4300	4165	507	1267	500	3140	5	1	101414285	4310	0.00	0.00	07	0.02	0.00	0.00	4900	20230208	-13.27	3600	20221006	18.06	4900	-13.27	20230208	4215	0.83	20230710	4900	-13.27	20230208	3600	18.06	20221006	0.00	N	432320	500	507 억		97765	N	N	0	N	00	N
81	20230718	091152	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4250	5	2	0.12	19283645	4546	4.89	4295	4295	4235	5510	2975	4245	4241.89	0.10	0	-313	4408	4326	4273	4191	4138	4300	4165	507	1267	500	3140	5	1	101414285	4310	0.00	0.00	07	0.00	0.00	0.00	4900	20230208	-13.27	3600	20221006	18.06	4900	-13.27	20230208	4215	0.83	20230710	4900	-13.27	20230208	3600	18.06	20221006	0.00	N	432320	500	507 억		97765	N	N	0	N	00	N
82	20230717	161156	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4245	-115	5	-2.64	395494295	92674	148.95	4355	4355	4220	5660	3055	4360	4267.59	0.09	0	4158	4416	4387	4366	4337	4316	4377	4327	507	1302	500	3220	5	1	101414285	4305	0.00	0.00	07	0.09	0.00	0.00	4900	20230208	-13.37	3600	20221006	17.92	4900	-13.37	20230208	4215	0.71	20230710	4900	-13.37	20230208	3600	17.92	20221006	0.00	N	432320	500	507 억		94865	N	N	372	N	00	N
83	20230717	151150	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4250	-110	5	-2.52	386514030	90559	145.55	4355	4355	4220	5660	3055	4360	4268.09	0.09	0	4091	4416	4387	4366	4337	4316	4377	4327	507	1302	500	3220	5	1	101414285	4310	0.00	0.00	07	0.09	0.00	0.00	4900	20230208	-13.27	3600	20221006	18.06	4900	-13.27	20230208	4215	0.83	20230710	4900	-13.27	20230208	3600	18.06	20221006	0.00	N	432320	500	507 억		94865	N	N	372	N	00	N
84	20230717	141153	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4275	-85	5	-1.95	191585630	44694	71.83	4355	4355	4265	5660	3055	4360	4286.61	0.09	0	2252	4416	4387	4366	4337	4316	4377	4327	507	1302	500	3220	5	1	101414285	4335	0.00	0.00	07	0.04	0.00	0.00	4900	20230208	-12.76	3600	20221006	18.75	4900	-12.76	20230208	4215	1.42	20230710	4900	-12.76	20230208	3600	18.75	20221006	0.00	N	432320	500	507 억		94865	N	N	372	N	00	N
85	20230717	131142	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4285	-75	5	-1.72	151702005	35357	56.83	4355	4355	4265	5660	3055	4360	4290.58	0.09	0	2252	4416	4387	4366	4337	4316	4377	4327	507	1302	500	3220	5	1	101414285	4346	0.00	0.00	07	0.03	0.00	0.00	4900	20230208	-12.55	3600	20221006	19.03	4900	-12.55	20230208	4215	1.66	20230710	4900	-12.55	20230208	3600	19.03	20221006	0.00	N	432320	500	507 억		94865	N	N	372	N	00	N
86	20230717	121153	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4270	-90	5	-2.06	122947780	28629	46.01	4355	4355	4270	5660	3055	4360	4294.52	0.09	0	-11	4416	4387	4366	4337	4316	4377	4327	507	1302	500	3220	5	1	101414285	4330	0.00	0.00	07	0.03	0.00	0.00	4900	20230208	-12.86	3600	20221006	18.61	4900	-12.86	20230208	4215	1.30	20230710	4900	-12.86	20230208	3600	18.61	20221006	0.00	N	432320	500	507 억		94865	N	N	372	N	00	N
87	20230717	111145	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4305	-55	5	-1.26	48952580	11339	18.22	4355	4355	4290	5660	3055	4360	4317.19	0.09	0	-1461	4416	4387	4366	4337	4316	4377	4327	507	1302	500	3220	5	1	101414285	4366	0.00	0.00	07	0.01	0.00	0.00	4900	20230208	-12.14	3600	20221006	19.58	4900	-12.14	20230208	4215	2.14	20230710	4900	-12.14	20230208	3600	19.58	20221006	0.00	N	432320	500	507 억		94865	N	N	372	N	00	N
88	20230717	101144	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4320	-40	5	-0.92	22843275	5268	8.47	4355	4355	4320	5660	3055	4360	4336.23	0.09	0	-1324	4416	4387	4366	4337	4316	4377	4327	507	1302	500	3220	5	1	101414285	4381	0.00	0.00	07	0.01	0.00	0.00	4900	20230208	-11.84	3600	20221006	20.00	4900	-11.84	20230208	4215	2.49	20230710	4900	-11.84	20230208	3600	20.00	20221006	0.00	N	432320	500	507 억		94865	N	N	372	N	00	N
89	20230717	091144	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4350	-10	5	-0.23	4325175	996	1.60	4355	4355	4340	5660	3055	4360	4342.55	0.09	0	-681	4416	4387	4366	4337	4316	4377	4327	507	1302	500	3220	5	1	101414285	4412	0.00	0.00	07	0.00	0.00	0.00	4900	20230208	-11.22	3600	20221006	20.83	4900	-11.22	20230208	4215	3.20	20230710	4900	-11.22	20230208	3600	20.83	20221006	0.00	N	432320	500	507 억		94865	N	N	372	N	00	N
90	20230714	161143	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4360	-10	5	-0.23	271543715	62219	44.12	4370	4395	4345	5680	3060	4370	4364.32	0.09	0	2436	4456	4412	4346	4302	4236	4435	4325	507	1310	500	3230	5	1	101414285	4422	0.00	0.00	07	0.06	0.00	0.00	4900	20230208	-11.02	3600	20221006	21.11	4900	-11.02	20230208	4215	3.44	20230710	4900	-11.02	20230208	3600	21.11	20221006	0.00	N	432320	500	507 억		88498	N	N	372	N	00	N
91	20230714	151146	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4360	-10	5	-0.23	254512670	58311	41.35	4370	4395	4345	5680	3060	4370	4364.75	0.09	0	2436	4456	4412	4346	4302	4236	4435	4325	507	1310	500	3230	5	1	101414285	4422	0.00	0.00	07	0.06	0.00	0.00	4900	20230208	-11.02	3600	20221006	21.11	4900	-11.02	20230208	4215	3.44	20230710	4900	-11.02	20230208	3600	21.11	20221006	0.00	N	432320	500	507 억		88498	N	N	0	N	00	N
92	20230714	141154	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4360	-10	5	-0.23	211374075	48396	34.32	4370	4395	4345	5680	3060	4370	4367.59	0.09	0	2436	4456	4412	4346	4302	4236	4435	4325	507	1310	500	3230	5	1	101414285	4422	0.00	0.00	07	0.05	0.00	0.00	4900	20230208	-11.02	3600	20221006	21.11	4900	-11.02	20230208	4215	3.44	20230710	4900	-11.02	20230208	3600	21.11	20221006	0.00	N	432320	500	507 억		88498	N	N	0	N	00	N
93	20230714	131138	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4355	-15	5	-0.34	190751375	43667	30.97	4370	4395	4345	5680	3060	4370	4368.32	0.09	0	2436	4456	4412	4346	4302	4236	4435	4325	507	1310	500	3230	5	1	101414285	4417	0.00	0.00	07	0.04	0.00	0.00	4900	20230208	-11.12	3600	20221006	20.97	4900	-11.12	20230208	4215	3.32	20230710	4900	-11.12	20230208	3600	20.97	20221006	0.00	N	432320	500	507 억		88498	N	N	0	N	00	N
94	20230714	121137	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4365	-5	5	-0.11	160761220	36797	26.10	4370	4395	4350	5680	3060	4370	4368.87	0.09	0	2306	4456	4412	4346	4302	4236	4435	4325	507	1310	500	3230	5	1	101414285	4427	0.00	0.00	07	0.04	0.00	0.00	4900	20230208	-10.92	3600	20221006	21.25	4900	-10.92	20230208	4215	3.56	20230710	4900	-10.92	20230208	3600	21.25	20221006	0.00	N	432320	500	507 억		88498	N	N	0	N	00	N
95	20230714	111151	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4370	0	3	0.00	128685320	29447	20.88	4370	4395	4350	5680	3060	4370	4370.07	0.09	0	1799	4456	4412	4346	4302	4236	4435	4325	507	1310	500	3230	5	1	101414285	4432	0.00	0.00	07	0.03	0.00	0.00	4900	20230208	-10.82	3600	20221006	21.39	4900	-10.82	20230208	4215	3.68	20230710	4900	-10.82	20230208	3600	21.39	20221006	0.00	N	432320	500	507 억		88498	N	N	0	N	00	N
96	20230714	101152	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4370	0	3	0.00	67942335	15528	11.01	4370	4395	4350	5680	3060	4370	4375.47	0.09	0	1821	4456	4412	4346	4302	4236	4435	4325	507	1310	500	3230	5	1	101414285	4432	0.00	0.00	07	0.02	0.00	0.00	4900	20230208	-10.82	3600	20221006	21.39	4900	-10.82	20230208	4215	3.68	20230710	4900	-10.82	20230208	3600	21.39	20221006	0.00	N	432320	500	507 억		88498	N	N	0	N	00	N
97	20230714	091147	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4390	20	2	0.46	30073710	6873	4.87	4370	4395	4355	5680	3060	4370	4375.63	0.09	0	184	4456	4412	4346	4302	4236	4435	4325	507	1310	500	3230	5	1	101414285	4452	0.00	0.00	07	0.01	0.00	0.00	4900	20230208	-10.41	3600	20221006	21.94	4900	-10.41	20230208	4215	4.15	20230710	4900	-10.41	20230208	3600	21.94	20221006	0.00	N	432320	500	507 억		88498	N	N	0	N	00	N
98	20230713	161139	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4370	80	2	1.86	611380280	141005	412.49	4285	4390	4280	5570	3005	4290	4335.63	0.07	0	6753	4330	4310	4295	4275	4260	4302	4267	507	1282	500	3170	5	1	101414285	4432	0.00	0.00	07	0.14	0.00	0.00	4900	20230208	-10.82	3600	20221006	21.39	4900	-10.82	20230208	4215	3.68	20230710	4900	-10.82	20230208	3600	21.39	20221006	0.00	N	432320	500	507 억		70112	N	N	53	N	00	N
99	20230713	151135	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4375	85	2	1.98	585628915	135114	395.26	4285	4390	4280	5570	3005	4290	4334.33	0.07	0	6931	4330	4310	4295	4275	4260	4302	4267	507	1282	500	3170	5	1	101414285	4437	0.00	0.00	07	0.13	0.00	0.00	4900	20230208	-10.71	3600	20221006	21.53	4900	-10.71	20230208	4215	3.80	20230710	4900	-10.71	20230208	3600	21.53	20221006	0.00	N	432320	500	507 억		70112	N	N	53	N	00	N
100	20230713	141134	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4340	50	2	1.17	488835725	112889	330.24	4285	4390	4280	5570	3005	4290	4330.23	0.07	0	3724	4330	4310	4295	4275	4260	4302	4267	507	1282	500	3170	5	1	101414285	4401	0.00	0.00	07	0.11	0.00	0.00	4900	20230208	-11.43	3600	20221006	20.56	4900	-11.43	20230208	4215	2.97	20230710	4900	-11.43	20230208	3600	20.56	20221006	0.00	N	432320	500	507 억		70112	N	N	53	N	00	N
101	20230713	131139	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4345	55	2	1.28	457056970	105570	308.83	4285	4390	4280	5570	3005	4290	4329.42	0.07	0	3724	4330	4310	4295	4275	4260	4302	4267	507	1282	500	3170	5	1	101414285	4406	0.00	0.00	07	0.10	0.00	0.00	4900	20230208	-11.33	3600	20221006	20.69	4900	-11.33	20230208	4215	3.08	20230710	4900	-11.33	20230208	3600	20.69	20221006	0.00	N	432320	500	507 억		70112	N	N	53	N	00	N
102	20230713	121134	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4310	20	2	0.47	255140635	59223	173.25	4285	4320	4280	5570	3005	4290	4308.13	0.07	0	3068	4330	4310	4295	4275	4260	4302	4267	507	1282	500	3170	5	1	101414285	4371	0.00	0.00	07	0.06	0.00	0.00	4900	20230208	-12.04	3600	20221006	19.72	4900	-12.04	20230208	4215	2.25	20230710	4900	-12.04	20230208	3600	19.72	20221006	0.00	N	432320	500	507 억		70112	N	N	53	N	00	N
103	20230713	111137	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4320	30	2	0.70	199905920	46401	135.74	4285	4320	4280	5570	3005	4290	4308.22	0.07	0	3134	4330	4310	4295	4275	4260	4302	4267	507	1282	500	3170	5	1	101414285	4381	0.00	0.00	07	0.05	0.00	0.00	4900	20230208	-11.84	3600	20221006	20.00	4900	-11.84	20230208	4215	2.49	20230710	4900	-11.84	20230208	3600	20.00	20221006	0.00	N	432320	500	507 억		70112	N	N	53	N	00	N
104	20230713	101130	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4305	15	2	0.35	105851835	24584	71.92	4285	4320	4280	5570	3005	4290	4305.72	0.07	0	1755	4330	4310	4295	4275	4260	4302	4267	507	1282	500	3170	5	1	101414285	4366	0.00	0.00	07	0.02	0.00	0.00	4900	20230208	-12.14	3600	20221006	19.58	4900	-12.14	20230208	4215	2.14	20230710	4900	-12.14	20230208	3600	19.58	20221006	0.00	N	432320	500	507 억		70112	N	N	53	N	00	N
105	20230713	091133	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4300	10	2	0.23	5870955	1370	4.01	4285	4300	4280	5570	3005	4290	4285.37	0.07	0	0	4330	4310	4295	4275	4260	4302	4267	507	1282	500	3170	5	1	101414285	4361	0.00	0.00	07	0.00	0.00	0.00	4900	20230208	-12.24	3600	20221006	19.44	4900	-12.24	20230208	4215	2.02	20230710	4900	-12.24	20230208	3600	19.44	20221006	0.00	N	432320	500	507 억		70112	N	N	53	N	00	N
106	20230712	161129	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4290	0	3	0.00	146735465	34184	37.88	4315	4315	4280	5570	3005	4290	4292.52	0.07	0	-2246	4373	4331	4273	4231	4173	4352	4252	507	1282	500	3170	5	1	101414285	4351	0.00	0.00	07	0.03	0.00	0.00	4900	20230208	-12.45	3600	20221006	19.17	4900	-12.45	20230208	4215	1.78	20230710	4900	-12.45	20230208	3600	19.17	20221006	0.00	N	432320	500	507 억		73672	N	N	53	N	00	N
107	20230712	151120	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4285	-5	5	-0.12	144501375	33663	37.30	4315	4315	4280	5570	3005	4290	4292.59	0.07	0	-2130	4373	4331	4273	4231	4173	4352	4252	507	1282	500	3170	5	1	101414285	4346	0.00	0.00	07	0.03	0.00	0.00	4900	20230208	-12.55	3600	20221006	19.03	4900	-12.55	20230208	4215	1.66	20230710	4900	-12.55	20230208	3600	19.03	20221006	0.00	N	432320	500	507 억		73672	N	N	1548	N	00	N
108	20230712	141116	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4285	-5	5	-0.12	122126540	28444	31.52	4315	4315	4280	5570	3005	4290	4293.58	0.07	0	-1680	4373	4331	4273	4231	4173	4352	4252	507	1282	500	3170	5	1	101414285	4346	0.00	0.00	07	0.03	0.00	0.00	4900	20230208	-12.55	3600	20221006	19.03	4900	-12.55	20230208	4215	1.66	20230710	4900	-12.55	20230208	3600	19.03	20221006	0.00	N	432320	500	507 억		73672	N	N	1548	N	00	N
109	20230712	131118	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4285	-5	5	-0.12	101794940	23701	26.26	4315	4315	4285	5570	3005	4290	4294.96	0.07	0	-837	4373	4331	4273	4231	4173	4352	4252	507	1282	500	3170	5	1	101414285	4346	0.00	0.00	07	0.02	0.00	0.00	4900	20230208	-12.55	3600	20221006	19.03	4900	-12.55	20230208	4215	1.66	20230710	4900	-12.55	20230208	3600	19.03	20221006	0.00	N	432320	500	507 억		73672	N	N	1548	N	00	N
110	20230712	121125	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4290	0	3	0.00	77596165	18057	20.01	4315	4315	4285	5570	3005	4290	4297.29	0.07	0	70	4373	4331	4273	4231	4173	4352	4252	507	1282	500	3170	5	1	101414285	4351	0.00	0.00	07	0.02	0.00	0.00	4900	20230208	-12.45	3600	20221006	19.17	4900	-12.45	20230208	4215	1.78	20230710	4900	-12.45	20230208	3600	19.17	20221006	0.00	N	432320	500	507 억		73672	N	N	1548	N	00	N
111	20230712	111123	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4290	0	3	0.00	50555740	11755	13.03	4315	4315	4285	5570	3005	4290	4300.79	0.07	0	665	4373	4331	4273	4231	4173	4352	4252	507	1282	500	3170	5	1	101414285	4351	0.00	0.00	07	0.01	0.00	0.00	4900	20230208	-12.45	3600	20221006	19.17	4900	-12.45	20230208	4215	1.78	20230710	4900	-12.45	20230208	3600	19.17	20221006	0.00	N	432320	500	507 억		73672	N	N	1548	N	00	N
112	20230712	101124	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4305	15	2	0.35	19747380	4585	5.08	4315	4315	4290	5570	3005	4290	4306.95	0.07	0	104	4373	4331	4273	4231	4173	4352	4252	507	1282	500	3170	5	1	101414285	4366	0.00	0.00	07	0.00	0.00	0.00	4900	20230208	-12.14	3600	20221006	19.58	4900	-12.14	20230208	4215	2.14	20230710	4900	-12.14	20230208	3600	19.58	20221006	0.00	N	432320	500	507 억		73672	N	N	1548	N	00	N
113	20230712	091125	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4310	20	2	0.47	827650	192	0.21	4315	4315	4290	5570	3005	4290	4310.68	0.07	0	0	4373	4331	4273	4231	4173	4352	4252	507	1282	500	3170	5	1	101414285	4371	0.00	0.00	07	0.00	0.00	0.00	4900	20230208	-12.04	3600	20221006	19.72	4900	-12.04	20230208	4215	2.25	20230710	4900	-12.04	20230208	3600	19.72	20221006	0.00	N	432320	500	507 억		73672	N	N	1548	N	00	N
114	20230711	161109	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4290	45	2	1.06	386838240	90240	117.02	4260	4315	4215	5510	2975	4245	4286.77	0.05	0	9864	4345	4295	4255	4205	4165	4275	4185	507	1267	500	3140	5	1	101414285	4351	0.00	0.00	07	0.09	0.00	0.00	4900	20230208	-12.45	3600	20221006	19.17	4900	-12.45	20230208	4215	1.78	20230711	4900	-12.45	20230208	3600	19.17	20221006	0.00	N	432320	500	507 억		54007	N	N	1548	N	00	N
115	20230711	151105	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4300	55	2	1.30	373052700	87030	112.86	4260	4315	4215	5510	2975	4245	4286.48	0.05	0	9136	4345	4295	4255	4205	4165	4275	4185	507	1267	500	3140	5	1	101414285	4361	0.00	0.00	07	0.09	0.00	0.00	4900	20230208	-12.24	3600	20221006	19.44	4900	-12.24	20230208	4215	2.02	20230711	4900	-12.24	20230208	3600	19.44	20221006	0.00	N	432320	500	507 억		54007	N	N	2887	N	00	N
116	20230711	141056	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4300	55	2	1.30	314527730	73419	95.21	4260	4315	4215	5510	2975	4245	4284.01	0.05	0	6904	4345	4295	4255	4205	4165	4275	4185	507	1267	500	3140	5	1	101414285	4361	0.00	0.00	07	0.07	0.00	0.00	4900	20230208	-12.24	3600	20221006	19.44	4900	-12.24	20230208	4215	2.02	20230711	4900	-12.24	20230208	3600	19.44	20221006	0.00	N	432320	500	507 억		54007	N	N	2887	N	00	N
117	20230711	131047	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4295	50	2	1.18	253280245	59171	76.73	4260	4315	4215	5510	2975	4245	4280.48	0.05	0	5273	4345	4295	4255	4205	4165	4275	4185	507	1267	500	3140	5	1	101414285	4356	0.00	0.00	07	0.06	0.00	0.00	4900	20230208	-12.35	3600	20221006	19.31	4900	-12.35	20230208	4215	1.90	20230711	4900	-12.35	20230208	3600	19.31	20221006	0.00	N	432320	500	507 억		54007	N	N	2887	N	00	N
118	20230711	121110	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4310	65	2	1.53	172154875	40307	52.27	4260	4315	4215	5510	2975	4245	4271.09	0.05	0	3112	4345	4295	4255	4205	4165	4275	4185	507	1267	500	3140	5	1	101414285	4371	0.00	0.00	07	0.04	0.00	0.00	4900	20230208	-12.04	3600	20221006	19.72	4900	-12.04	20230208	4215	2.25	20230711	4900	-12.04	20230208	3600	19.72	20221006	0.00	N	432320	500	507 억		54007	N	N	2887	N	00	N
119	20230711	111115	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4300	55	2	1.30	145370195	34079	44.19	4260	4300	4215	5510	2975	4245	4265.68	0.05	0	3112	4345	4295	4255	4205	4165	4275	4185	507	1267	500	3140	5	1	101414285	4361	0.00	0.00	07	0.03	0.00	0.00	4900	20230208	-12.24	3600	20221006	19.44	4900	-12.24	20230208	4215	2.02	20230711	4900	-12.24	20230208	3600	19.44	20221006	0.00	N	432320	500	507 억		54007	N	N	2887	N	00	N
120	20230711	101115	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4265	20	2	0.47	88403845	20788	26.96	4260	4270	4215	5510	2975	4245	4252.64	0.05	0	1792	4345	4295	4255	4205	4165	4275	4185	507	1267	500	3140	5	1	101414285	4325	0.00	0.00	07	0.02	0.00	0.00	4900	20230208	-12.96	3600	20221006	18.47	4900	-12.96	20230208	4215	1.19	20230711	4900	-12.96	20230208	3600	18.47	20221006	0.00	N	432320	500	507 억		54007	N	N	2887	N	00	N
121	20230711	091108	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4245	0	3	0.00	1897490	447	0.58	4260	4260	4215	5510	2975	4245	4244.94	0.05	0	-4	4345	4295	4255	4205	4165	4275	4185	507	1267	500	3140	5	1	101414285	4305	0.00	0.00	07	0.00	0.00	0.00	4900	20230208	-13.37	3600	20221006	17.92	4900	-13.37	20230208	4215	0.71	20230711	4900	-13.37	20230208	3600	17.92	20221006	0.00	N	432320	500	507 억		54007	N	N	2887	N	00	N
122	20230710	161100	57	100.00	KOSPI		리츠	N	N	N	N		N	4245	0	3	0.00	321666640	75942	102.02	4260	4305	4215	5510	2975	4245	4235.69	0.06	0	-4136	4385	4315	4275	4205	4165	4295	4185	507	1267	500	3140	5	1	101414285	4305	0.00	0.00	07	0.07	0.00	0.00	4900	20230208	-13.37	3600	20221006	17.92	4900	-13.37	20230208	4215	0.71	20230710	4900	-13.37	20230208	3600	17.92	20221006	0.00	N	432320	500	507 억		58863	N	N	1817	N	00	N
123	20230710	151104	57	100.00	KOSPI		리츠	N	N	N	N		N	4235	-10	5	-0.24	317708700	75006	100.76	4260	4305	4215	5510	2975	4245	4235.78	0.06	0	-4166	4385	4315	4275	4205	4165	4295	4185	507	1267	500	3140	5	1	101414285	4295	0.00	0.00	07	0.07	0.00	0.00	4900	20230208	-13.57	3600	20221006	17.64	4900	-13.57	20230208	4215	0.47	20230710	4900	-13.57	20230208	3600	17.64	20221006	0.00	N	432320	500	507 억		58863	N	N	485	N	00	N
124	20230710	141050	57	100.00	KOSPI		리츠	N	N	N	N		N	4225	-20	5	-0.47	264376240	62388	83.81	4260	4305	4220	5510	2975	4245	4237.61	0.06	0	-3496	4385	4315	4275	4205	4165	4295	4185	507	1267	500	3140	5	1	101414285	4285	0.00	0.00	07	0.06	0.00	0.00	4900	20230208	-13.78	3600	20221006	17.36	4900	-13.78	20230208	4220	0.12	20230710	4900	-13.78	20230208	3600	17.36	20221006	0.00	N	432320	500	507 억		58863	N	N	485	N	00	N
125	20230710	131039	57	100.00	KOSPI		리츠	N	N	N	N		N	4240	-5	5	-0.12	106252215	25009	33.60	4260	4305	4240	5510	2975	4245	4248.56	0.06	0	-109	4385	4315	4275	4205	4165	4295	4185	507	1267	500	3140	5	1	101414285	4300	0.00	0.00	07	0.02	0.00	0.00	4900	20230208	-13.47	3600	20221006	17.78	4900	-13.47	20230208	4235	0.12	20230707	4900	-13.47	20230208	3600	17.78	20221006	0.00	N	432320	500	507 억		58863	N	N	485	N	00	N
126	20230710	121109	57	100.00	KOSPI		리츠	N	N	N	N		N	4245	0	3	0.00	92458060	21757	29.23	4260	4305	4240	5510	2975	4245	4249.58	0.06	0	-109	4385	4315	4275	4205	4165	4295	4185	507	1267	500	3140	5	1	101414285	4305	0.00	0.00	07	0.02	0.00	0.00	4900	20230208	-13.37	3600	20221006	17.92	4900	-13.37	20230208	4235	0.24	20230707	4900	-13.37	20230208	3600	17.92	20221006	0.00	N	432320	500	507 억		58863	N	N	485	N	00	N
127	20230710	111104	57	100.00	KOSPI		리츠	N	N	N	N		N	4245	0	3	0.00	81184045	19100	25.66	4260	4305	4240	5510	2975	4245	4250.47	0.06	0	-109	4385	4315	4275	4205	4165	4295	4185	507	1267	500	3140	5	1	101414285	4305	0.00	0.00	07	0.02	0.00	0.00	4900	20230208	-13.37	3600	20221006	17.92	4900	-13.37	20230208	4235	0.24	20230707	4900	-13.37	20230208	3600	17.92	20221006	0.00	N	432320	500	507 억		58863	N	N	485	N	00	N
128	20230710	101104	57	100.00	KOSPI		리츠	N	N	N	N		N	4260	15	2	0.35	39028875	9173	12.32	4260	4305	4240	5510	2975	4245	4254.76	0.06	0	480	4385	4315	4275	4205	4165	4295	4185	507	1267	500	3140	5	1	101414285	4320	0.00	0.00	07	0.01	0.00	0.00	4900	20230208	-13.06	3600	20221006	18.33	4900	-13.06	20230208	4235	0.59	20230707	4900	-13.06	20230208	3600	18.33	20221006	0.00	N	432320	500	507 억		58863	N	N	485	N	00	N
129	20230710	091055	57	100.00	KOSPI		리츠	N	N	N	N		N	4250	5	2	0.12	19039795	4473	6.01	4260	4305	4240	5510	2975	4245	4256.61	0.06	0	440	4385	4315	4275	4205	4165	4295	4185	507	1267	500	3140	5	1	101414285	4310	0.00	0.00	07	0.00	0.00	0.00	4900	20230208	-13.27	3600	20221006	18.06	4900	-13.27	20230208	4235	0.35	20230707	4900	-13.27	20230208	3600	18.06	20221006	0.00	N	432320	500	507 억		58863	N	N	485	N	00	N
130	20230707	161053	57	100.00	KOSPI		리츠	N	N	N	N		N	4245	-65	5	-1.51	316709745	74437	83.99	4345	4345	4235	5600	3020	4310	4254.78	0.06	0	5121	4373	4341	4313	4281	4253	4327	4267	507	1290	500	3180	5	1	101414285	4305	0.00	0.00	07	0.07	0.00	0.00	4900	20230208	-13.37	3600	20221006	17.92	4900	-13.37	20230208	4235	0.24	20230707	4900	-13.37	20230208	3600	17.92	20221006	0.00	N	432320	500	507 억		61954	N	N	485	N	00	N
131	20230707	151052	57	100.00	KOSPI		리츠	N	N	N	N		N	4240	-70	5	-1.62	284908455	66942	75.53	4345	4345	4235	5600	3020	4310	4256.05	0.06	0	798	4373	4341	4313	4281	4253	4327	4267	507	1290	500	3180	5	1	101414285	4300	0.00	0.00	07	0.07	0.00	0.00	4900	20230208	-13.47	3600	20221006	17.78	4900	-13.47	20230208	4235	0.12	20230707	4900	-13.47	20230208	3600	17.78	20221006	0.00	N	432320	500	507 억		61954	N	N	2768	N	00	N
132	20230707	141113	57	100.00	KOSPI		리츠	N	N	N	N		N	4240	-70	5	-1.62	181845370	42632	48.10	4345	4345	4235	5600	3020	4310	4265.47	0.06	0	-2182	4373	4341	4313	4281	4253	4327	4267	507	1290	500	3180	5	1	101414285	4300	0.00	0.00	07	0.04	0.00	0.00	4900	20230208	-13.47	3600	20221006	17.78	4900	-13.47	20230208	4235	0.12	20230707	4900	-13.47	20230208	3600	17.78	20221006	0.00	N	432320	500	507 억		61954	N	N	2768	N	00	N
133	20230707	131100	57	100.00	KOSPI		리츠	N	N	N	N		N	4235	-75	5	-1.74	151670655	35516	40.07	4345	4345	4235	5600	3020	4310	4270.49	0.06	0	-2182	4373	4341	4313	4281	4253	4327	4267	507	1290	500	3180	5	1	101414285	4295	0.00	0.00	07	0.04	0.00	0.00	4900	20230208	-13.57	3600	20221006	17.64	4900	-13.57	20230208	4235	0.00	20230707	4900	-13.57	20230208	3600	17.64	20221006	0.00	N	432320	500	507 억		61954	N	N	2768	N	00	N
134	20230707	121103	57	100.00	KOSPI		리츠	N	N	N	N		N	4250	-60	5	-1.39	121953810	28518	32.18	4345	4345	4245	5600	3020	4310	4276.38	0.06	0	-1306	4373	4341	4313	4281	4253	4327	4267	507	1290	500	3180	5	1	101414285	4310	0.00	0.00	07	0.03	0.00	0.00	4900	20230208	-13.27	3600	20221006	18.06	4900	-13.27	20230208	4245	0.12	20230707	4900	-13.27	20230208	3600	18.06	20221006	0.00	N	432320	500	507 억		61954	N	N	2768	N	00	N
135	20230707	111111	57	100.00	KOSPI		리츠	N	N	N	N		N	4290	-20	5	-0.46	42844765	9978	11.26	4345	4345	4280	5600	3020	4310	4293.92	0.06	0	-796	4373	4341	4313	4281	4253	4327	4267	507	1290	500	3180	5	1	101414285	4351	0.00	0.00	07	0.01	0.00	0.00	4900	20230208	-12.45	3600	20221006	19.17	4900	-12.45	20230208	4250	0.94	20230331	4900	-12.45	20230208	3600	19.17	20221006	0.00	N	432320	500	507 억		61954	N	N	2768	N	00	N
136	20230707	101051	57	100.00	KOSPI		리츠	N	N	N	N		N	4300	-10	5	-0.23	21862110	5088	5.74	4345	4345	4290	5600	3020	4310	4296.80	0.06	0	-204	4373	4341	4313	4281	4253	4327	4267	507	1290	500	3180	5	1	101414285	4361	0.00	0.00	07	0.01	0.00	0.00	4900	20230208	-12.24	3600	20221006	19.44	4900	-12.24	20230208	4250	1.18	20230331	4900	-12.24	20230208	3600	19.44	20221006	0.00	N	432320	500	507 억		61954	N	N	2768	N	00	N
137	20230707	091055	57	100.00	KOSPI		리츠	N	N	N	N		N	4310	0	3	0.00	3571155	828	0.93	4345	4345	4300	5600	3020	4310	4312.99	0.06	0	-129	4373	4341	4313	4281	4253	4327	4267	507	1290	500	3180	5	1	101414285	4371	0.00	0.00	07	0.00	0.00	0.00	4900	20230208	-12.04	3600	20221006	19.72	4900	-12.04	20230208	4250	1.41	20230331	4900	-12.04	20230208	3600	19.72	20221006	0.00	N	432320	500	507 억		61954	N	N	2768	N	00	N
138	20230706	161055	57	100.00	KOSPI		리츠	N	N	N	N		N	4310	10	2	0.23	381324025	88562	36.18	4345	4345	4285	5590	3010	4300	4305.73	0.06	0	4940	4613	4456	4373	4216	4133	4415	4175	507	1290	500	3180	5	1	101414285	4371	0.00	0.00	07	0.09	0.00	0.00	4900	20230208	-12.04	3600	20221006	19.72	4900	-12.04	20230208	4250	1.41	20230331	4900	-12.04	20230208	3600	19.72	20221006	0.00	N	432320	500	507 억		61469	N	N	2768	N	00	N
139	20230706	151054	57	100.00	KOSPI		리츠	N	N	N	N		N	4300	0	3	0.00	359705415	83537	34.13	4345	4345	4285	5590	3010	4300	4305.94	0.06	0	1796	4613	4456	4373	4216	4133	4415	4175	507	1290	500	3180	5	1	101414285	4361	0.00	0.00	07	0.08	0.00	0.00	4900	20230208	-12.24	3600	20221006	19.44	4900	-12.24	20230208	4250	1.18	20230331	4900	-12.24	20230208	3600	19.44	20221006	0.00	N	432320	500	507 억		61469	N	N	28	N	00	N
140	20230706	141056	57	100.00	KOSPI		리츠	N	N	N	N		N	4305	5	2	0.12	324373190	75319	30.77	4345	4345	4285	5590	3010	4300	4306.66	0.06	0	1307	4613	4456	4373	4216	4133	4415	4175	507	1290	500	3180	5	1	101414285	4366	0.00	0.00	07	0.07	0.00	0.00	4900	20230208	-12.14	3600	20221006	19.58	4900	-12.14	20230208	4250	1.29	20230331	4900	-12.14	20230208	3600	19.58	20221006	0.00	N	432320	500	507 억		61469	N	N	28	N	00	N
141	20230706	131050	57	100.00	KOSPI		리츠	N	N	N	N		N	4310	10	2	0.23	213682820	49566	20.25	4345	4345	4295	5590	3010	4300	4311.08	0.06	0	2607	4613	4456	4373	4216	4133	4415	4175	507	1290	500	3180	5	1	101414285	4371	0.00	0.00	07	0.05	0.00	0.00	4900	20230208	-12.04	3600	20221006	19.72	4900	-12.04	20230208	4250	1.41	20230331	4900	-12.04	20230208	3600	19.72	20221006	0.00	N	432320	500	507 억		61469	N	N	28	N	00	N
142	20230706	121015	57	100.00	KOSPI		리츠	N	N	N	N		N	4315	15	2	0.35	196279190	45527	18.60	4345	4345	4295	5590	3010	4300	4311.27	0.06	0	2594	4613	4456	4373	4216	4133	4415	4175	507	1290	500	3180	5	1	101414285	4376	0.00	0.00	07	0.04	0.00	0.00	4900	20230208	-11.94	3600	20221006	19.86	4900	-11.94	20230208	4250	1.53	20230331	4900	-11.94	20230208	3600	19.86	20221006	0.00	N	432320	500	507 억		61469	N	N	28	N	00	N
143	20230706	111059	57	100.00	KOSPI		리츠	N	N	N	N		N	4300	0	3	0.00	163368675	37881	15.48	4345	4345	4295	5590	3010	4300	4312.68	0.06	0	-307	4613	4456	4373	4216	4133	4415	4175	507	1290	500	3180	5	1	101414285	4361	0.00	0.00	07	0.04	0.00	0.00	4900	20230208	-12.24	3600	20221006	19.44	4900	-12.24	20230208	4250	1.18	20230331	4900	-12.24	20230208	3600	19.44	20221006	0.00	N	432320	500	507 억		61469	N	N	28	N	00	N
144	20230706	101054	57	100.00	KOSPI		리츠	N	N	N	N		N	4310	10	2	0.23	88793110	20608	8.42	4345	4345	4295	5590	3010	4300	4308.67	0.06	0	-307	4613	4456	4373	4216	4133	4415	4175	507	1290	500	3180	5	1	101414285	4371	0.00	0.00	07	0.02	0.00	0.00	4900	20230208	-12.04	3600	20221006	19.72	4900	-12.04	20230208	4250	1.41	20230331	4900	-12.04	20230208	3600	19.72	20221006	0.00	N	432320	500	507 억		61469	N	N	28	N	00	N
145	20230706	091054	57	100.00	KOSPI		리츠	N	N	N	N		N	4310	10	2	0.23	9672025	2230	0.91	4345	4345	4310	5590	3010	4300	4337.23	0.06	0	-363	4613	4456	4373	4216	4133	4415	4175	507	1290	500	3180	5	1	101414285	4371	0.00	0.00	07	0.00	0.00	0.00	4900	20230208	-12.04	3600	20221006	19.72	4900	-12.04	20230208	4250	1.41	20230331	4900	-12.04	20230208	3600	19.72	20221006	0.00	N	432320	500	507 억		61469	N	N	28	N	00	N
146	20230705	161048	57	100.00	KOSPI		리츠	N	N	N	N		N	4300	-230	5	-5.08	1070104260	244076	1833.64	4530	4530	4290	5880	3175	4530	4384.31	0.05	0	5108	4586	4557	4541	4512	4496	4550	4505	507	1352	500	3350	5	1	101414285	4361	0.00	0.00	07	0.24	0.00	0.00	4900	20230208	-12.24	3600	20221006	19.44	4900	-12.24	20230208	4250	1.18	20230331	4900	-12.24	20230208	3600	19.44	20221006	0.00	N	432320	500	507 억		51083	N	N	28	N	00	N
147	20230705	151044	57	100.00	KOSPI		리츠	N	N	N	N		N	4300	-230	5	-5.08	924652240	210260	1579.60	4530	4530	4295	5880	3175	4530	4397.66	0.05	0	-486	4586	4557	4541	4512	4496	4550	4505	507	1352	500	3350	5	1	101414285	4361	0.00	0.00	07	0.21	0.00	0.00	4900	20230208	-12.24	3600	20221006	19.44	4900	-12.24	20230208	4250	1.18	20230331	4900	-12.24	20230208	3600	19.44	20221006	0.00	N	432320	500	507 억		51083	N	N	1857	N	00	N
148	20230705	141033	57	100.00	KOSPI		리츠	N	N	N	N		N	4370	-160	5	-3.53	716029295	162168	1218.30	4530	4530	4355	5880	3175	4530	4415.36	0.05	0	-131	4586	4557	4541	4512	4496	4550	4505	507	1352	500	3350	5	1	101414285	4432	0.00	0.00	07	0.16	0.00	0.00	4900	20230208	-10.82	3600	20221006	21.39	4900	-10.82	20230208	4250	2.82	20230331	4900	-10.82	20230208	3600	21.39	20221006	0.00	N	432320	500	507 억		51083	N	N	1857	N	00	N
149	20230705	131035	57	100.00	KOSPI		리츠	N	N	N	N		N	4390	-140	5	-3.09	580245350	131117	985.03	4530	4530	4370	5880	3175	4530	4425.40	0.05	0	-484	4586	4557	4541	4512	4496	4550	4505	507	1352	500	3350	5	1	101414285	4452	0.00	0.00	07	0.13	0.00	0.00	4900	20230208	-10.41	3600	20221006	21.94	4900	-10.41	20230208	4250	3.29	20230331	4900	-10.41	20230208	3600	21.94	20221006	0.00	N	432320	500	507 억		51083	N	N	1857	N	00	N
150	20230705	121035	57	100.00	KOSPI		리츠	N	N	N	N		N	4385	-145	5	-3.20	505529720	114109	857.25	4530	4530	4370	5880	3175	4530	4430.24	0.05	0	-470	4586	4557	4541	4512	4496	4550	4505	507	1352	500	3350	5	1	101414285	4447	0.00	0.00	07	0.11	0.00	0.00	4900	20230208	-10.51	3600	20221006	21.81	4900	-10.51	20230208	4250	3.18	20230331	4900	-10.51	20230208	3600	21.81	20221006	0.00	N	432320	500	507 억		51083	N	N	1857	N	00	N
151	20230705	111044	57	100.00	KOSPI		리츠	N	N	N	N		N	4395	-135	5	-2.98	359861310	80901	607.78	4530	4530	4395	5880	3175	4530	4448.17	0.05	0	-456	4586	4557	4541	4512	4496	4550	4505	507	1352	500	3350	5	1	101414285	4457	0.00	0.00	07	0.08	0.00	0.00	4900	20230208	-10.31	3600	20221006	22.08	4900	-10.31	20230208	4250	3.41	20230331	4900	-10.31	20230208	3600	22.08	20221006	0.00	N	432320	500	507 억		51083	N	N	1857	N	00	N
152	20230705	101037	57	100.00	KOSPI		리츠	N	N	N	N		N	4445	-85	5	-1.88	213234630	47736	358.62	4530	4530	4430	5880	3175	4530	4466.96	0.05	0	-781	4586	4557	4541	4512	4496	4550	4505	507	1352	500	3350	5	1	101414285	4508	0.00	0.00	07	0.05	0.00	0.00	4900	20230208	-9.29	3600	20221006	23.47	4900	-9.29	20230208	4250	4.59	20230331	4900	-9.29	20230208	3600	23.47	20221006	0.00	N	432320	500	507 억		51083	N	N	1857	N	00	N
153	20230705	091035	57	100.00	KOSPI		리츠	N	N	N	N		N	4475	-55	5	-1.21	64005585	14237	106.96	4530	4530	4465	5880	3175	4530	4495.72	0.05	0	427	4586	4557	4541	4512	4496	4550	4505	507	1352	500	3350	5	1	101414285	4538	0.00	0.00	07	0.01	0.00	0.00	4900	20230208	-8.67	3600	20221006	24.31	4900	-8.67	20230208	4250	5.29	20230331	4900	-8.67	20230208	3600	24.31	20221006	0.00	N	432320	500	507 억		51083	N	N	1857	N	00	N
154	20230704	161030	57	100.00	KOSPI		리츠	N	N	N	N		N	4530	-25	5	-0.55	60452685	13308	30.95	4555	4570	4525	5920	3190	4555	4542.58	0.05	0	-198	4615	4585	4550	4520	4485	4600	4535	507	1365	500	3370	5	1	101414285	4594	0.00	0.00	07	0.01	0.00	0.00	4900	20230208	-7.55	3600	20221006	25.83	4900	-7.55	20230208	4250	6.59	20230331	4900	-7.55	20230208	3600	25.83	20221006	0.00	N	432320	500	507 억		52915	N	N	1857	N	00	N
155	20230704	151019	57	100.00	KOSPI		리츠	N	N	N	N		N	4535	-20	5	-0.44	52695290	11595	26.97	4555	4570	4525	5920	3190	4555	4544.66	0.05	0	-221	4615	4585	4550	4520	4485	4600	4535	507	1365	500	3370	5	1	101414285	4599	0.00	0.00	07	0.01	0.00	0.00	4900	20230208	-7.45	3600	20221006	25.97	4900	-7.45	20230208	4250	6.71	20230331	4900	-7.45	20230208	3600	25.97	20221006	0.00	N	432320	500	507 억		52915	N	N	417	N	00	N
156	20230704	141023	57	100.00	KOSPI		리츠	N	N	N	N		N	4535	-20	5	-0.44	43369445	9537	22.18	4555	4570	4535	5920	3190	4555	4547.49	0.05	0	-221	4615	4585	4550	4520	4485	4600	4535	507	1365	500	3370	5	1	101414285	4599	0.00	0.00	07	0.01	0.00	0.00	4900	20230208	-7.45	3600	20221006	25.97	4900	-7.45	20230208	4250	6.71	20230331	4900	-7.45	20230208	3600	25.97	20221006	0.00	N	432320	500	507 억		52915	N	N	417	N	00	N
157	20230704	131012	57	100.00	KOSPI		리츠	N	N	N	N		N	4540	-15	5	-0.33	39381920	8659	20.14	4555	4570	4540	5920	3190	4555	4548.09	0.05	0	-222	4615	4585	4550	4520	4485	4600	4535	507	1365	500	3370	5	1	101414285	4604	0.00	0.00	07	0.01	0.00	0.00	4900	20230208	-7.35	3600	20221006	26.11	4900	-7.35	20230208	4250	6.82	20230331	4900	-7.35	20230208	3600	26.11	20221006	0.00	N	432320	500	507 억		52915	N	N	417	N	00	N
158	20230704	121022	57	100.00	KOSPI		리츠	N	N	N	N		N	4540	-15	5	-0.33	33219560	7303	16.98	4555	4570	4540	5920	3190	4555	4548.76	0.05	0	-222	4615	4585	4550	4520	4485	4600	4535	507	1365	500	3370	5	1	101414285	4604	0.00	0.00	07	0.01	0.00	0.00	4900	20230208	-7.35	3600	20221006	26.11	4900	-7.35	20230208	4250	6.82	20230331	4900	-7.35	20230208	3600	26.11	20221006	0.00	N	432320	500	507 억		52915	N	N	417	N	00	N
159	20230704	111016	57	100.00	KOSPI		리츠	N	N	N	N		N	4545	-10	5	-0.22	29870570	6566	15.27	4555	4570	4545	5920	3190	4555	4549.28	0.05	0	-222	4615	4585	4550	4520	4485	4600	4535	507	1365	500	3370	5	1	101414285	4609	0.00	0.00	07	0.01	0.00	0.00	4900	20230208	-7.24	3600	20221006	26.25	4900	-7.24	20230208	4250	6.94	20230331	4900	-7.24	20230208	3600	26.25	20221006	0.00	N	432320	500	507 억		52915	N	N	417	N	00	N
160	20230704	101010	57	100.00	KOSPI		리츠	N	N	N	N		N	4545	-10	5	-0.22	14650590	3223	7.50	4555	4555	4545	5920	3190	4555	4545.64	0.05	0	-74	4615	4585	4550	4520	4485	4600	4535	507	1365	500	3370	5	1	101414285	4609	0.00	0.00	07	0.00	0.00	0.00	4900	20230208	-7.24	3600	20221006	26.25	4900	-7.24	20230208	4250	6.94	20230331	4900	-7.24	20230208	3600	26.25	20221006	0.00	N	432320	500	507 억		52915	N	N	417	N	00	N
161	20230704	091011	57	100.00	KOSPI		리츠	N	N	N	N		N	4555	0	3	0.00	4254920	936	2.18	4555	4555	4545	5920	3190	4555	4545.85	0.05	0	-118	4615	4585	4550	4520	4485	4600	4535	507	1365	500	3370	5	1	101414285	4619	0.00	0.00	07	0.00	0.00	0.00	4900	20230208	-7.04	3600	20221006	26.53	4900	-7.04	20230208	4250	7.18	20230331	4900	-7.04	20230208	3600	26.53	20221006	0.00	N	432320	500	507 억		52915	N	N	417	N	00	N
162	20230703	160959	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4555	-30	5	-0.65	195035540	42999	315.01	4540	4580	4515	5960	3210	4585	4535.80	0.05	0	-634	4628	4606	4583	4561	4538	4595	4550	507	1375	500	3390	5	1	101414285	4619	0.00	0.00	07	0.04	0.00	0.00	4900	20230208	-7.04	3600	20221006	26.53	4900	-7.04	20230208	4250	7.18	20230331	4900	-7.04	20230208	3600	26.53	20221006	0.00	N	432320	500	507 억		52926	N	N	417	N	00	N
163	20230703	151010	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4520	-65	5	-1.42	182783185	40298	295.22	4540	4580	4515	5960	3210	4585	4535.79	0.05	0	-453	4628	4606	4583	4561	4538	4595	4550	507	1375	500	3390	5	1	101414285	4584	0.00	0.00	07	0.04	0.00	0.00	4900	20230208	-7.76	3600	20221006	25.56	4900	-7.76	20230208	4250	6.35	20230331	4900	-7.76	20230208	3600	25.56	20221006	0.00	N	432320	500	507 억		52926	N	N	2668	N	00	N
164	20230703	141010	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4525	-60	5	-1.31	144744470	31891	233.63	4540	4580	4525	5960	3210	4585	4538.72	0.05	0	-326	4628	4606	4583	4561	4538	4595	4550	507	1375	500	3390	5	1	101414285	4589	0.00	0.00	07	0.03	0.00	0.00	4900	20230208	-7.65	3600	20221006	25.69	4900	-7.65	20230208	4250	6.47	20230331	4900	-7.65	20230208	3600	25.69	20221006	0.00	N	432320	500	507 억		52926	N	N	2668	N	00	N
165	20230703	131003	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4530	-55	5	-1.20	113366950	24966	182.90	4540	4580	4525	5960	3210	4585	4540.85	0.05	0	-125	4628	4606	4583	4561	4538	4595	4550	507	1375	500	3390	5	1	101414285	4594	0.00	0.00	07	0.02	0.00	0.00	4900	20230208	-7.55	3600	20221006	25.83	4900	-7.55	20230208	4250	6.59	20230331	4900	-7.55	20230208	3600	25.83	20221006	0.00	N	432320	500	507 억		52926	N	N	2668	N	00	N
166	20230703	121010	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4530	-55	5	-1.20	91326450	20104	147.28	4540	4580	4525	5960	3210	4585	4542.70	0.05	0	-44	4628	4606	4583	4561	4538	4595	4550	507	1375	500	3390	5	1	101414285	4594	0.00	0.00	07	0.02	0.00	0.00	4900	20230208	-7.55	3600	20221006	25.83	4900	-7.55	20230208	4250	6.59	20230331	4900	-7.55	20230208	3600	25.83	20221006	0.00	N	432320	500	507 억		52926	N	N	2668	N	00	N
167	20230703	111003	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4530	-55	5	-1.20	64183580	14125	103.48	4540	4580	4525	5960	3210	4585	4543.97	0.05	0	-44	4628	4606	4583	4561	4538	4595	4550	507	1375	500	3390	5	1	101414285	4594	0.00	0.00	07	0.01	0.00	0.00	4900	20230208	-7.55	3600	20221006	25.83	4900	-7.55	20230208	4250	6.59	20230331	4900	-7.55	20230208	3600	25.83	20221006	0.00	N	432320	500	507 억		52926	N	N	2668	N	00	N
168	20230703	100949	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4550	-35	5	-0.76	25342035	5566	40.78	4540	4580	4540	5960	3210	4585	4553.01	0.05	0	98	4628	4606	4583	4561	4538	4595	4550	507	1375	500	3390	5	1	101414285	4614	0.00	0.00	07	0.01	0.00	0.00	4900	20230208	-7.14	3600	20221006	26.39	4900	-7.14	20230208	4250	7.06	20230331	4900	-7.14	20230208	3600	26.39	20221006	0.00	N	432320	500	507 억		52926	N	N	2668	N	00	N
169	20230703	091000	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4550	-35	5	-0.76	1479525	325	2.38	4540	4565	4540	5960	3210	4585	4552.38	0.05	0	113	4628	4606	4583	4561	4538	4595	4550	507	1375	500	3390	5	1	101414285	4614	0.00	0.00	07	0.00	0.00	0.00	4900	20230208	-7.14	3600	20221006	26.39	4900	-7.14	20230208	4250	7.06	20230331	4900	-7.14	20230208	3600	26.39	20221006	0.00	N	432320	500	507 억		52926	N	N	2668	N	00	N