62 KiB
62 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 161245 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 3 | 20240830 | 151301 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 4 | 20240830 | 141300 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 5 | 20240830 | 131251 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 6 | 20240830 | 121258 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 7 | 20240830 | 111310 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 8 | 20240830 | 101304 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 9 | 20240830 | 091308 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 10 | 20240829 | 161308 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 11 | 20240829 | 151321 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 12 | 20240829 | 141321 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 13 | 20240829 | 131321 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 14 | 20240829 | 121320 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 15 | 20240829 | 111319 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 16 | 20240829 | 101310 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 17 | 20240829 | 091319 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 18 | 20240828 | 161234 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 19 | 20240828 | 151245 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 20 | 20240828 | 141245 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 21 | 20240828 | 131246 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 22 | 20240828 | 121241 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 23 | 20240828 | 111240 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 24 | 20240828 | 101308 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 25 | 20240828 | 091303 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 26 | 20240827 | 161232 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 27 | 20240827 | 151241 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 28 | 20240827 | 141247 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 29 | 20240827 | 131250 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 30 | 20240827 | 121250 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 31 | 20240827 | 111248 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 32 | 20240827 | 101244 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 33 | 20240827 | 091245 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 34 | 20240826 | 161225 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 35 | 20240826 | 151236 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 36 | 20240826 | 141241 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 37 | 20240826 | 131241 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 38 | 20240826 | 121235 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 39 | 20240826 | 111236 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 40 | 20240826 | 101239 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 41 | 20240826 | 091234 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 42 | 20240823 | 161224 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 43 | 20240823 | 151237 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 44 | 20240823 | 141236 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 45 | 20240823 | 131233 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 46 | 20240823 | 121233 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 47 | 20240823 | 111230 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 48 | 20240823 | 101234 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 49 | 20240823 | 091234 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 50 | 20240822 | 161229 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 51 | 20240822 | 151237 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 52 | 20240822 | 141239 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 53 | 20240822 | 131236 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 54 | 20240822 | 121242 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 55 | 20240822 | 111230 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 56 | 20240822 | 101228 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 57 | 20240822 | 091231 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 58 | 20240821 | 161222 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 59 | 20240821 | 151242 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 60 | 20240821 | 141234 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 61 | 20240821 | 131243 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 62 | 20240821 | 121242 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 63 | 20240821 | 111237 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 64 | 20240821 | 101241 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 65 | 20240821 | 091231 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 66 | 20240820 | 161218 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 67 | 20240820 | 151232 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 68 | 20240820 | 141226 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 69 | 20240820 | 131231 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 70 | 20240820 | 121222 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 71 | 20240820 | 111222 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 72 | 20240820 | 101216 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 73 | 20240820 | 091221 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 74 | 20240819 | 161208 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 75 | 20240819 | 151219 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 76 | 20240819 | 141219 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 77 | 20240819 | 131215 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 78 | 20240819 | 121214 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 79 | 20240819 | 111217 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 80 | 20240819 | 101214 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 81 | 20240819 | 091212 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 82 | 20240816 | 161203 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 83 | 20240816 | 151213 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 84 | 20240816 | 141215 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 85 | 20240816 | 131215 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 86 | 20240816 | 121208 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 87 | 20240816 | 111213 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 88 | 20240816 | 101208 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 89 | 20240816 | 091212 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 90 | 20240814 | 161211 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 91 | 20240814 | 151212 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 92 | 20240814 | 141220 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 93 | 20240814 | 131215 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 94 | 20240814 | 121207 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 95 | 20240814 | 111203 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 96 | 20240814 | 101200 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 97 | 20240814 | 091236 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 98 | 20240813 | 161154 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 99 | 20240813 | 151204 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 100 | 20240813 | 141159 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 101 | 20240813 | 131159 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 102 | 20240813 | 121154 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 103 | 20240813 | 111151 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 104 | 20240813 | 101150 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 105 | 20240813 | 091156 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 106 | 20240812 | 161139 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 107 | 20240812 | 151145 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 108 | 20240812 | 141144 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 109 | 20240812 | 131139 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 110 | 20240812 | 121141 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 111 | 20240812 | 111144 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 112 | 20240812 | 101129 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 113 | 20240812 | 091130 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 114 | 20240809 | 161121 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 115 | 20240809 | 151151 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 116 | 20240809 | 141159 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 117 | 20240809 | 131146 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 118 | 20240809 | 121146 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 119 | 20240809 | 111139 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 120 | 20240809 | 101144 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 121 | 20240809 | 091143 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 122 | 20240808 | 161120 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 123 | 20240808 | 151137 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 124 | 20240808 | 141137 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 125 | 20240808 | 131135 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 126 | 20240808 | 121138 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 127 | 20240808 | 111136 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 128 | 20240808 | 101129 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 129 | 20240808 | 091124 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 130 | 20240807 | 161108 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 131 | 20240807 | 151124 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 132 | 20240807 | 141128 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 133 | 20240807 | 131122 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 134 | 20240807 | 121126 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 135 | 20240807 | 111123 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 136 | 20240807 | 101115 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 137 | 20240807 | 091158 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 138 | 20240806 | 161101 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 139 | 20240806 | 151119 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 140 | 20240806 | 141112 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 141 | 20240806 | 131116 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 142 | 20240806 | 121118 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 143 | 20240806 | 111106 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 144 | 20240806 | 101107 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 145 | 20240806 | 091114 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 146 | 20240805 | 161047 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 147 | 20240805 | 151107 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 148 | 20240805 | 141107 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 149 | 20240805 | 131106 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 150 | 20240805 | 121100 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 151 | 20240805 | 111059 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 152 | 20240805 | 101056 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 153 | 20240805 | 091050 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 154 | 20240802 | 161041 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 155 | 20240802 | 151041 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 156 | 20240802 | 141044 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 157 | 20240802 | 131043 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 158 | 20240802 | 121043 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 159 | 20240802 | 111042 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 160 | 20240802 | 101038 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 161 | 20240802 | 091044 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 162 | 20240801 | 161038 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 163 | 20240801 | 151104 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 164 | 20240801 | 141051 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 165 | 20240801 | 131042 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 166 | 20240801 | 121047 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 167 | 20240801 | 111046 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 168 | 20240801 | 101040 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 169 | 20240801 | 091032 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2020 | 20230818 | 21.78 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2020 | 21.78 | 20230818 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N |