KissMeData/435870/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	161244	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
3	20240329	151246	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
4	20240329	141241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
5	20240329	131217	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
6	20240329	121233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
7	20240329	111219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
8	20240329	101219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
9	20240329	091219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
10	20240328	161227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
11	20240328	151229	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
12	20240328	141213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
13	20240328	131216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
14	20240328	121217	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
15	20240328	111221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
16	20240328	101231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
17	20240328	091238	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
18	20240327	161234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
19	20240327	151233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
20	20240327	141233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
21	20240327	131231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
22	20240327	121231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
23	20240327	111229	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
24	20240327	101227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
25	20240327	091236	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
26	20240326	161124	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
27	20240326	151218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
28	20240326	141214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
29	20240326	131209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
30	20240326	121207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
31	20240326	111204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
32	20240326	101208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
33	20240326	091216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
34	20240325	161258	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
35	20240325	151302	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
36	20240325	141301	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
37	20240325	131258	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
38	20240325	121302	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
39	20240325	111302	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
40	20240325	101300	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
41	20240325	091305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
42	20240322	161303	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
43	20240322	151306	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
44	20240322	141252	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
45	20240322	131257	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
46	20240322	121254	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
47	20240322	111302	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
48	20240322	101253	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
49	20240322	091253	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
50	20240321	161256	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
51	20240321	151253	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
52	20240321	141251	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
53	20240321	131240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
54	20240321	121256	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
55	20240321	111252	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
56	20240321	101254	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
57	20240321	091300	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
58	20240320	161236	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
59	20240320	151244	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
60	20240320	141249	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
61	20240320	131249	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
62	20240320	121241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
63	20240320	111243	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
64	20240320	101234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
65	20240320	091243	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
66	20240319	161228	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
67	20240319	151241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
68	20240319	141240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
69	20240319	131207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
70	20240319	121231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
71	20240319	111238	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
72	20240319	101240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
73	20240319	091240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
74	20240318	161230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
75	20240318	151225	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
76	20240318	141230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
77	20240318	131230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
78	20240318	121223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
79	20240318	111233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
80	20240318	101230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
81	20240318	091230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
82	20240315	161214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
83	20240315	151136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
84	20240315	141111	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
85	20240315	131217	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
86	20240315	121217	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
87	20240315	111213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
88	20240315	101219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
89	20240315	091226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
90	20240314	161203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
91	20240314	151209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
92	20240314	141208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
93	20240314	131205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
94	20240314	121208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
95	20240314	111207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
96	20240314	101217	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
97	20240314	091213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
98	20240313	161151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
99	20240313	151158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
100	20240313	141155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
101	20240313	131205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
102	20240313	121158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
103	20240313	111153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
104	20240313	101151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
105	20240313	091203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
106	20240312	161143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
107	20240312	151139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
108	20240312	141130	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
109	20240312	131046	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
110	20240312	121145	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
111	20240312	111141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
112	20240312	101143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
113	20240312	091140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
114	20240311	161137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
115	20240311	151134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
116	20240311	141132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
117	20240311	131132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
118	20240311	121135	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
119	20240311	111128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
120	20240311	101119	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
121	20240311	091123	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
122	20240308	161129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
123	20240308	151128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
124	20240308	141120	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
125	20240308	131114	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
126	20240308	121120	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
127	20240308	111121	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
128	20240308	101117	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
129	20240308	091115	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
130	20240307	161116	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
131	20240307	151057	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
132	20240307	141051	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
133	20240307	131105	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
134	20240307	121110	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
135	20240307	111116	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
136	20240307	101109	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
137	20240307	091110	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
138	20240306	161100	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
139	20240306	151104	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
140	20240306	141111	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
141	20240306	131111	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
142	20240306	121108	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
143	20240306	111106	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
144	20240306	101043	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
145	20240306	091102	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
146	20240305	161055	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
147	20240305	151056	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
148	20240305	141045	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
149	20240305	131046	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
150	20240305	121049	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
151	20240305	111050	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
152	20240305	101045	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
153	20240305	091044	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
154	20240304	161043	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
155	20240304	151038	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
156	20240304	141008	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
157	20240304	131034	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
158	20240304	121009	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
159	20240304	111026	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
160	20240304	101027	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
161	20240304	091026	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N