KissMeData/435870/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	161330	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2165	20230428	3.46	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
3	20240430	151342	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2165	20230428	3.46	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
4	20240430	141349	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2165	20230428	3.46	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
5	20240430	131345	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2165	20230428	3.46	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
6	20240430	121340	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2165	20230428	3.46	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
7	20240430	111335	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2165	20230428	3.46	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
8	20240430	101336	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2165	20230428	3.46	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
9	20240430	091346	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2165	20230428	3.46	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
10	20240429	161326	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2155	20230421	3.94	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
11	20240429	151336	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2155	20230421	3.94	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
12	20240429	141245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2155	20230421	3.94	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
13	20240429	131335	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2155	20230421	3.94	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
14	20240429	121334	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2155	20230421	3.94	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
15	20240429	111300	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2155	20230421	3.94	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
16	20240429	101333	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2155	20230421	3.94	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
17	20240429	091335	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2155	20230421	3.94	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
18	20240426	161328	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2150	20230420	4.19	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2165	3.46	20230428	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
19	20240426	151330	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2150	20230420	4.19	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2165	3.46	20230428	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
20	20240426	141328	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2150	20230420	4.19	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2165	3.46	20230428	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
21	20240426	131329	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2150	20230420	4.19	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2165	3.46	20230428	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
22	20240426	121327	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2150	20230420	4.19	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2165	3.46	20230428	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
23	20240426	111321	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2150	20230420	4.19	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2165	3.46	20230428	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
24	20240426	101326	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2150	20230420	4.19	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2165	3.46	20230428	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
25	20240426	091330	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2150	20230420	4.19	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2165	3.46	20230428	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
26	20240425	161319	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2140	20230419	4.67	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2165	3.46	20230428	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
27	20240425	151326	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2140	20230419	4.67	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2165	3.46	20230428	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
28	20240425	141322	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2140	20230419	4.67	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2165	3.46	20230428	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
29	20240425	131322	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2140	20230419	4.67	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2165	3.46	20230428	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
30	20240425	121318	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2140	20230419	4.67	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2165	3.46	20230428	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
31	20240425	111320	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2140	20230419	4.67	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2165	3.46	20230428	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
32	20240425	101320	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2140	20230419	4.67	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2165	3.46	20230428	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
33	20240425	091325	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2140	20230419	4.67	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2165	3.46	20230428	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
34	20240424	161301	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2135	20230418	4.92	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2165	3.46	20230428	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
35	20240424	151318	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2135	20230418	4.92	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2165	3.46	20230428	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
36	20240424	141319	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2135	20230418	4.92	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2165	3.46	20230428	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
37	20240424	131321	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2135	20230418	4.92	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2165	3.46	20230428	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
38	20240424	121315	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2135	20230418	4.92	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2165	3.46	20230428	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
39	20240424	111314	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2135	20230418	4.92	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2165	3.46	20230428	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
40	20240424	101311	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2135	20230418	4.92	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2165	3.46	20230428	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
41	20240424	091316	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2135	20230418	4.92	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2165	3.46	20230428	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
42	20240423	161239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2135	20230417	4.92	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2165	3.46	20230428	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
43	20240423	151311	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2135	20230417	4.92	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2165	3.46	20230428	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
44	20240423	141309	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2135	20230417	4.92	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2165	3.46	20230428	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
45	20240423	131307	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2135	20230417	4.92	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2165	3.46	20230428	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
46	20240423	121306	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2135	20230417	4.92	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2165	3.46	20230428	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
47	20240423	111308	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2135	20230417	4.92	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2165	3.46	20230428	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
48	20240423	101305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2135	20230417	4.92	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2165	3.46	20230428	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
49	20240423	091307	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2135	20230417	4.92	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2165	3.46	20230428	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
50	20240422	161301	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2095	20230414	6.92	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2165	3.46	20230428	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
51	20240422	151259	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2095	20230414	6.92	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2165	3.46	20230428	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
52	20240422	141301	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2095	20230414	6.92	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2165	3.46	20230428	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
53	20240422	131257	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2095	20230414	6.92	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2165	3.46	20230428	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
54	20240422	121256	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2095	20230414	6.92	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2165	3.46	20230428	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
55	20240422	111259	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2095	20230414	6.92	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2165	3.46	20230428	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
56	20240422	101259	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2095	20230414	6.92	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2165	3.46	20230428	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
57	20240422	091300	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2095	20230414	6.92	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2165	3.46	20230428	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
58	20240419	161159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2095	20230414	6.92	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2140	4.67	20230419	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
59	20240419	151207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2095	20230414	6.92	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2140	4.67	20230419	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
60	20240419	141159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2095	20230414	6.92	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2140	4.67	20230419	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
61	20240419	131200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2095	20230414	6.92	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2140	4.67	20230419	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
62	20240419	121154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2095	20230414	6.92	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2140	4.67	20230419	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
63	20240419	111211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2095	20230414	6.92	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2140	4.67	20230419	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
64	20240419	101203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2095	20230414	6.92	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2140	4.67	20230419	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
65	20240419	091155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2095	20230414	6.92	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2140	4.67	20230419	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
66	20240418	161155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2080	20230412	7.69	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2135	4.92	20230418	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
67	20240418	151153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2080	20230412	7.69	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2135	4.92	20230418	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
68	20240418	141202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2080	20230412	7.69	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2135	4.92	20230418	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
69	20240418	131150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2080	20230412	7.69	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2135	4.92	20230418	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
70	20240418	121153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2080	20230412	7.69	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2135	4.92	20230418	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
71	20240418	111159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2080	20230412	7.69	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2135	4.92	20230418	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
72	20240418	101154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2080	20230412	7.69	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2135	4.92	20230418	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
73	20240418	091151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2080	20230412	7.69	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2135	4.92	20230418	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
74	20240417	161142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2080	20230412	7.69	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2135	4.92	20230417	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
75	20240417	151200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2080	20230412	7.69	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2135	4.92	20230417	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
76	20240417	141157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2080	20230412	7.69	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2135	4.92	20230417	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
77	20240417	131158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2080	20230412	7.69	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2135	4.92	20230417	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
78	20240417	121158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2080	20230412	7.69	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2135	4.92	20230417	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
79	20240417	111203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2080	20230412	7.69	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2135	4.92	20230417	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
80	20240417	101152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2080	20230412	7.69	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2135	4.92	20230417	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
81	20240417	091148	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2080	20230412	7.69	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2135	4.92	20230417	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
82	20240416	161154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2080	20230412	7.69	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2135	4.92	20230417	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
83	20240416	151151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2080	20230412	7.69	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2135	4.92	20230417	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
84	20240416	141154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2080	20230412	7.69	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2135	4.92	20230417	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
85	20240416	131148	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2080	20230412	7.69	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2135	4.92	20230417	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
86	20240416	121152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2080	20230412	7.69	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2135	4.92	20230417	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
87	20240416	111147	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2080	20230412	7.69	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2135	4.92	20230417	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
88	20240416	101138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2080	20230412	7.69	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2135	4.92	20230417	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
89	20240416	091140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2080	20230412	7.69	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2135	4.92	20230417	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
90	20240415	161137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2080	20230412	7.69	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2135	4.92	20230417	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
91	20240415	151142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2080	20230412	7.69	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2135	4.92	20230417	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
92	20240415	141135	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2080	20230412	7.69	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2135	4.92	20230417	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
93	20240415	131121	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2080	20230412	7.69	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2135	4.92	20230417	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
94	20240415	121139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2080	20230412	7.69	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2135	4.92	20230417	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
95	20240415	111139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2080	20230412	7.69	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2135	4.92	20230417	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
96	20240415	101131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2080	20230412	7.69	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2135	4.92	20230417	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
97	20240415	091140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2080	20230412	7.69	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2135	4.92	20230417	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
98	20240412	161129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2080	7.69	20230412	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
99	20240412	151134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2080	7.69	20230412	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
100	20240412	141129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2080	7.69	20230412	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
101	20240412	131118	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2080	7.69	20230412	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
102	20240412	121124	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2080	7.69	20230412	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
103	20240412	111124	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2080	7.69	20230412	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
104	20240412	101126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2080	7.69	20230412	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
105	20240412	091127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2080	7.69	20230412	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
106	20240411	161122	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2080	7.69	20230412	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
107	20240411	151125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2080	7.69	20230412	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
108	20240411	141123	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2080	7.69	20230412	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
109	20240411	131108	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2080	7.69	20230412	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
110	20240411	121124	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2080	7.69	20230412	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
111	20240411	111114	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2080	7.69	20230412	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
112	20240411	101119	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2080	7.69	20230412	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
113	20240411	091119	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2080	7.69	20230412	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
114	20240409	161102	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2080	7.69	20230412	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
115	20240409	151107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2080	7.69	20230412	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
116	20240409	141112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2080	7.69	20230412	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
117	20240409	131103	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2080	7.69	20230412	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
118	20240409	121109	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2080	7.69	20230412	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
119	20240409	111106	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2080	7.69	20230412	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
120	20240409	101059	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2080	7.69	20230412	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
121	20240409	091121	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2080	7.69	20230412	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
122	20240408	161059	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2080	7.69	20230412	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
123	20240408	151107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2080	7.69	20230412	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
124	20240408	141106	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2080	7.69	20230412	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
125	20240408	131101	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2080	7.69	20230412	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
126	20240408	121109	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2080	7.69	20230412	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
127	20240408	111109	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2080	7.69	20230412	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
128	20240408	101055	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2080	7.69	20230412	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
129	20240408	091108	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2080	7.69	20230412	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
130	20240405	161101	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
131	20240405	151059	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
132	20240405	141055	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
133	20240405	131052	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
134	20240405	121055	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
135	20240405	111106	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
136	20240405	100927	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
137	20240405	091044	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
138	20240404	161039	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
139	20240404	151039	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
140	20240404	141048	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
141	20240404	131034	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
142	20240404	121039	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
143	20240404	111042	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
144	20240404	101038	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
145	20240404	091044	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
146	20240403	161038	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
147	20240403	151038	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
148	20240403	141026	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
149	20240403	131034	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
150	20240403	121028	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
151	20240403	111034	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
152	20240403	101032	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
153	20240403	091035	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
154	20240402	161020	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
155	20240402	151027	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
156	20240402	141030	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
157	20240402	131014	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
158	20240402	121014	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
159	20240402	111014	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
160	20240402	101019	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
161	20240402	091015	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
162	20240401	161014	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
163	20240401	151020	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
164	20240401	141011	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
165	20240401	131008	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
166	20240401	121015	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
167	20240401	111013	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
168	20240401	101010	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
169	20240401	091009	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2005	20230406	11.72	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2005	11.72	20230406	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N