60 KiB
60 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231229 | 161418 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1837 | 20221223 | 23.84 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2025 | 12.35 | 20221228 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 3 | 20231229 | 151406 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1837 | 20221223 | 23.84 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2025 | 12.35 | 20221228 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 4 | 20231229 | 141403 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1837 | 20221223 | 23.84 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2025 | 12.35 | 20221228 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 5 | 20231229 | 131404 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1837 | 20221223 | 23.84 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2025 | 12.35 | 20221228 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 6 | 20231229 | 121408 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1837 | 20221223 | 23.84 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2025 | 12.35 | 20221228 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 7 | 20231229 | 111303 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1837 | 20221223 | 23.84 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2025 | 12.35 | 20221228 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 8 | 20231229 | 101317 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1837 | 20221223 | 23.84 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2025 | 12.35 | 20221228 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 9 | 20231229 | 091316 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1837 | 20221223 | 23.84 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2025 | 12.35 | 20221228 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 10 | 20231228 | 161303 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1837 | 20221223 | 23.84 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2025 | 12.35 | 20221228 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 11 | 20231228 | 151313 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1837 | 20221223 | 23.84 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2025 | 12.35 | 20221228 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 12 | 20231228 | 141307 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1837 | 20221223 | 23.84 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2025 | 12.35 | 20221228 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 13 | 20231228 | 131317 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1837 | 20221223 | 23.84 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2025 | 12.35 | 20221228 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 14 | 20231228 | 121305 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1837 | 20221223 | 23.84 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2025 | 12.35 | 20221228 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 15 | 20231228 | 111310 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1837 | 20221223 | 23.84 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2025 | 12.35 | 20221228 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 16 | 20231228 | 101304 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1837 | 20221223 | 23.84 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2025 | 12.35 | 20221228 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 17 | 20231228 | 091322 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1837 | 20221223 | 23.84 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2025 | 12.35 | 20221228 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 18 | 20231227 | 161249 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1837 | 20221222 | 23.84 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2025 | 12.35 | 20221227 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 19 | 20231227 | 151308 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1837 | 20221222 | 23.84 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2025 | 12.35 | 20221227 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 20 | 20231227 | 141300 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1837 | 20221222 | 23.84 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2025 | 12.35 | 20221227 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 21 | 20231227 | 131252 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1837 | 20221222 | 23.84 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2025 | 12.35 | 20221227 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 22 | 20231227 | 121252 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1837 | 20221222 | 23.84 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2025 | 12.35 | 20221227 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 23 | 20231227 | 111304 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1837 | 20221222 | 23.84 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2025 | 12.35 | 20221227 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 24 | 20231227 | 101302 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1837 | 20221222 | 23.84 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2025 | 12.35 | 20221227 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 25 | 20231227 | 091305 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1837 | 20221222 | 23.84 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2025 | 12.35 | 20221227 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 26 | 20231226 | 161303 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1823 | 20221221 | 24.79 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2015 | 12.90 | 20221226 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 27 | 20231226 | 151303 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1823 | 20221221 | 24.79 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2015 | 12.90 | 20221226 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 28 | 20231226 | 141306 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1823 | 20221221 | 24.79 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2015 | 12.90 | 20221226 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 29 | 20231226 | 131304 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1823 | 20221221 | 24.79 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2015 | 12.90 | 20221226 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 30 | 20231226 | 121303 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1823 | 20221221 | 24.79 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2015 | 12.90 | 20221226 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 31 | 20231226 | 111309 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1823 | 20221221 | 24.79 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2015 | 12.90 | 20221226 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 32 | 20231226 | 101300 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1823 | 20221221 | 24.79 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2015 | 12.90 | 20221226 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 33 | 20231226 | 091302 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1823 | 20221221 | 24.79 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2015 | 12.90 | 20221226 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 34 | 20231222 | 161243 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1823 | 20221220 | 24.79 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2015 | 12.90 | 20221222 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 35 | 20231222 | 151238 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1823 | 20221220 | 24.79 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2015 | 12.90 | 20221222 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 36 | 20231222 | 141239 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1823 | 20221220 | 24.79 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2015 | 12.90 | 20221222 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 37 | 20231222 | 131237 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1823 | 20221220 | 24.79 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2015 | 12.90 | 20221222 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 38 | 20231222 | 121239 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1823 | 20221220 | 24.79 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2015 | 12.90 | 20221222 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 39 | 20231222 | 111236 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1823 | 20221220 | 24.79 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2015 | 12.90 | 20221222 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 40 | 20231222 | 101233 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1823 | 20221220 | 24.79 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2015 | 12.90 | 20221222 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 41 | 20231222 | 091238 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1823 | 20221220 | 24.79 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2015 | 12.90 | 20221222 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 42 | 20231221 | 161227 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1823 | 20221219 | 24.79 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2000 | 13.75 | 20221221 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 43 | 20231221 | 151234 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1823 | 20221219 | 24.79 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2000 | 13.75 | 20221221 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 44 | 20231221 | 141230 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1823 | 20221219 | 24.79 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2000 | 13.75 | 20221221 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 45 | 20231221 | 131226 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1823 | 20221219 | 24.79 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2000 | 13.75 | 20221221 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 46 | 20231221 | 121235 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1823 | 20221219 | 24.79 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2000 | 13.75 | 20221221 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 47 | 20231221 | 111235 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1823 | 20221219 | 24.79 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2000 | 13.75 | 20221221 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 48 | 20231221 | 101229 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1823 | 20221219 | 24.79 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2000 | 13.75 | 20221221 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 49 | 20231221 | 091230 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1823 | 20221219 | 24.79 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2000 | 13.75 | 20221221 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 50 | 20231220 | 161235 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1823 | 20221216 | 24.79 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2000 | 13.75 | 20221220 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 51 | 20231220 | 151332 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1823 | 20221216 | 24.79 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2000 | 13.75 | 20221220 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 52 | 20231220 | 141359 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1823 | 20221216 | 24.79 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2000 | 13.75 | 20221220 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 53 | 20231220 | 131344 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1823 | 20221216 | 24.79 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2000 | 13.75 | 20221220 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 54 | 20231220 | 121227 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1823 | 20221216 | 24.79 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2000 | 13.75 | 20221220 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 55 | 20231220 | 111231 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1823 | 20221216 | 24.79 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2000 | 13.75 | 20221220 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 56 | 20231220 | 101232 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1823 | 20221216 | 24.79 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2000 | 13.75 | 20221220 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 57 | 20231220 | 091229 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1823 | 20221216 | 24.79 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2000 | 13.75 | 20221220 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 58 | 20231219 | 161227 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1823 | 20221216 | 24.79 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2000 | 13.75 | 20221219 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 59 | 20231219 | 151232 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1823 | 20221216 | 24.79 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2000 | 13.75 | 20221219 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 60 | 20231219 | 141226 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1823 | 20221216 | 24.79 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2000 | 13.75 | 20221219 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 61 | 20231219 | 131234 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1823 | 20221216 | 24.79 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2000 | 13.75 | 20221219 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 62 | 20231219 | 121235 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1823 | 20221216 | 24.79 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2000 | 13.75 | 20221219 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 63 | 20231219 | 111230 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1823 | 20221216 | 24.79 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2000 | 13.75 | 20221219 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 64 | 20231219 | 101226 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1823 | 20221216 | 24.79 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2000 | 13.75 | 20221219 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 65 | 20231219 | 091225 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1823 | 20221216 | 24.79 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2000 | 13.75 | 20221219 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 66 | 20231218 | 161223 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1823 | 20221214 | 24.79 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2000 | 13.75 | 20221219 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 67 | 20231218 | 151226 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1823 | 20221214 | 24.79 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2000 | 13.75 | 20221219 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 68 | 20231218 | 141229 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1823 | 20221214 | 24.79 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2000 | 13.75 | 20221219 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 69 | 20231218 | 131219 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1823 | 20221214 | 24.79 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2000 | 13.75 | 20221219 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 70 | 20231218 | 121217 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1823 | 20221214 | 24.79 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2000 | 13.75 | 20221219 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 71 | 20231218 | 111218 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1823 | 20221214 | 24.79 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2000 | 13.75 | 20221219 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 72 | 20231218 | 101216 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1823 | 20221214 | 24.79 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2000 | 13.75 | 20221219 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 73 | 20231218 | 091214 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1823 | 20221214 | 24.79 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2000 | 13.75 | 20221219 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 74 | 20231215 | 161218 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2000 | 13.75 | 20221216 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 75 | 20231215 | 151222 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2000 | 13.75 | 20221216 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 76 | 20231215 | 141220 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2000 | 13.75 | 20221216 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 77 | 20231215 | 131214 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2000 | 13.75 | 20221216 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 78 | 20231215 | 121215 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2000 | 13.75 | 20221216 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 79 | 20231215 | 111208 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2000 | 13.75 | 20221216 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 80 | 20231215 | 101215 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2000 | 13.75 | 20221216 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 81 | 20231215 | 091219 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2000 | 13.75 | 20221216 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 82 | 20231214 | 161210 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2000 | 13.75 | 20221214 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 83 | 20231214 | 151250 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2000 | 13.75 | 20221214 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 84 | 20231214 | 141219 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2000 | 13.75 | 20221214 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 85 | 20231214 | 131248 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2000 | 13.75 | 20221214 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 86 | 20231214 | 121312 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2000 | 13.75 | 20221214 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 87 | 20231214 | 111246 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2000 | 13.75 | 20221214 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 88 | 20231214 | 101158 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2000 | 13.75 | 20221214 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 89 | 20231214 | 091139 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 2000 | 13.75 | 20221214 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 90 | 20231213 | 161204 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 91 | 20231213 | 151231 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 92 | 20231213 | 141229 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 93 | 20231213 | 131232 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 94 | 20231213 | 121228 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 95 | 20231213 | 111234 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 96 | 20231213 | 101240 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 97 | 20231213 | 091226 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 98 | 20231212 | 161142 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 99 | 20231212 | 151148 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 100 | 20231212 | 141044 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 101 | 20231212 | 131049 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 102 | 20231212 | 121037 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 103 | 20231212 | 111055 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 104 | 20231212 | 101140 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 105 | 20231212 | 091140 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 106 | 20231211 | 161143 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 107 | 20231211 | 151138 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 108 | 20231211 | 141139 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 109 | 20231211 | 131134 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 110 | 20231211 | 121137 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 111 | 20231211 | 111132 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 112 | 20231211 | 101132 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 113 | 20231211 | 091131 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 114 | 20231208 | 161122 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 115 | 20231208 | 151125 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 116 | 20231208 | 141124 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 117 | 20231208 | 131122 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 118 | 20231208 | 121119 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 119 | 20231208 | 111114 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 120 | 20231208 | 101123 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 121 | 20231208 | 091113 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 122 | 20231207 | 161113 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 123 | 20231207 | 151115 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 124 | 20231207 | 141114 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 125 | 20231207 | 131111 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 126 | 20231207 | 121112 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 127 | 20231207 | 111058 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 128 | 20231207 | 101107 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 129 | 20231207 | 091112 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 130 | 20231206 | 161100 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 131 | 20231206 | 151118 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 132 | 20231206 | 141114 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 133 | 20231206 | 131101 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 134 | 20231206 | 121052 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 135 | 20231206 | 111116 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 136 | 20231206 | 101105 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 137 | 20231206 | 091107 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 138 | 20231205 | 161108 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 139 | 20231205 | 151106 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 140 | 20231205 | 141103 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 141 | 20231205 | 131100 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 142 | 20231205 | 121059 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 143 | 20231205 | 111057 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 144 | 20231205 | 101100 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 145 | 20231205 | 091056 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 146 | 20231204 | 161054 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 147 | 20231204 | 151056 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 148 | 20231204 | 141049 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 149 | 20231204 | 131048 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 150 | 20231204 | 121049 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 151 | 20231204 | 111052 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 152 | 20231204 | 101049 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 153 | 20231204 | 091048 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 154 | 20231201 | 161049 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 155 | 20231201 | 151047 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 156 | 20231201 | 141045 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 157 | 20231201 | 131050 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 158 | 20231201 | 121055 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 159 | 20231201 | 111048 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 160 | 20231201 | 101057 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 161 | 20231201 | 091044 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1810 | 20221213 | 25.69 | 2320 | -1.94 | 20231114 | 1855 | 22.64 | 20230102 | 2460 | -7.52 | 20230425 | 1985 | 14.61 | 20221213 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N |