KissMeData/438220/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	161332	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230502	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
3	20240430	151344	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230502	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
4	20240430	141350	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230502	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
5	20240430	131346	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230502	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
6	20240430	121342	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230502	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
7	20240430	111336	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230502	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
8	20240430	101338	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230502	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
9	20240430	091348	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230502	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
10	20240429	161327	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230502	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
11	20240429	151337	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230502	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
12	20240429	141246	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230502	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
13	20240429	131336	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230502	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
14	20240429	121336	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230502	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
15	20240429	111301	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230502	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
16	20240429	101334	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230502	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
17	20240429	091336	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230502	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
18	20240426	161330	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230426	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
19	20240426	151332	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230426	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
20	20240426	141330	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230426	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
21	20240426	131330	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230426	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
22	20240426	121328	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230426	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
23	20240426	111323	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230426	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
24	20240426	101328	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230426	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
25	20240426	091331	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230426	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
26	20240425	161321	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
27	20240425	151327	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
28	20240425	141323	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
29	20240425	131323	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
30	20240425	121319	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
31	20240425	111322	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
32	20240425	101322	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
33	20240425	091326	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
34	20240424	161302	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2115	20230418	7.57	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
35	20240424	151319	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2115	20230418	7.57	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
36	20240424	141320	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2115	20230418	7.57	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
37	20240424	131323	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2115	20230418	7.57	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
38	20240424	121317	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2115	20230418	7.57	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
39	20240424	111315	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2115	20230418	7.57	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
40	20240424	101312	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2115	20230418	7.57	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
41	20240424	091317	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2115	20230418	7.57	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
42	20240423	161240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2092	20230417	8.75	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
43	20240423	151312	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2092	20230417	8.75	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
44	20240423	141310	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2092	20230417	8.75	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
45	20240423	131309	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2092	20230417	8.75	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
46	20240423	121307	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2092	20230417	8.75	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
47	20240423	111309	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2092	20230417	8.75	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
48	20240423	101306	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2092	20230417	8.75	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
49	20240423	091309	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2092	20230417	8.75	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
50	20240422	161303	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
51	20240422	151301	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
52	20240422	141303	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
53	20240422	131259	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
54	20240422	121258	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
55	20240422	111300	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
56	20240422	101301	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
57	20240422	091302	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
58	20240419	161200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
59	20240419	151209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
60	20240419	141201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
61	20240419	131201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
62	20240419	121155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
63	20240419	111213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
64	20240419	101204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
65	20240419	091156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
66	20240418	161157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
67	20240418	151155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
68	20240418	141203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
69	20240418	131151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
70	20240418	121154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
71	20240418	111200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
72	20240418	101155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
73	20240418	091152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
74	20240417	161143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
75	20240417	151201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
76	20240417	141159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
77	20240417	131159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
78	20240417	121159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
79	20240417	111204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
80	20240417	101153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
81	20240417	091149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
82	20240416	161155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
83	20240416	151152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
84	20240416	141155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
85	20240416	131150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
86	20240416	121154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
87	20240416	111148	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
88	20240416	101140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
89	20240416	091141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
90	20240415	161138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
91	20240415	151143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
92	20240415	141136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
93	20240415	131122	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
94	20240415	121140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
95	20240415	111140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
96	20240415	101133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
97	20240415	091141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
98	20240412	161130	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
99	20240412	151135	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
100	20240412	141131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
101	20240412	131119	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
102	20240412	121125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
103	20240412	111126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
104	20240412	101127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
105	20240412	091128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
106	20240411	161123	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
107	20240411	151126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
108	20240411	141124	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
109	20240411	131110	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
110	20240411	121125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
111	20240411	111115	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
112	20240411	101121	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
113	20240411	091120	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
114	20240409	161103	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
115	20240409	151108	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
116	20240409	141113	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
117	20240409	131104	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
118	20240409	121110	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
119	20240409	111107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
120	20240409	101101	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
121	20240409	091122	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
122	20240408	161100	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
123	20240408	151109	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
124	20240408	141107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
125	20240408	131102	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
126	20240408	121110	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
127	20240408	111110	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
128	20240408	101056	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
129	20240408	091109	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
130	20240405	161103	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
131	20240405	151100	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
132	20240405	141056	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
133	20240405	131053	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
134	20240405	121056	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
135	20240405	111107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
136	20240405	100928	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
137	20240405	091045	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
138	20240404	161040	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
139	20240404	151040	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
140	20240404	141049	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
141	20240404	131035	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
142	20240404	121040	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
143	20240404	111043	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
144	20240404	101039	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
145	20240404	091045	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
146	20240403	161039	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
147	20240403	151039	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
148	20240403	141027	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
149	20240403	131035	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
150	20240403	121029	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
151	20240403	111035	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
152	20240403	101034	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
153	20240403	091036	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
154	20240402	161021	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
155	20240402	151028	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
156	20240402	141031	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
157	20240402	131015	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
158	20240402	121015	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
159	20240402	111015	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
160	20240402	101020	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
161	20240402	091016	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
162	20240401	161015	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
163	20240401	151021	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
164	20240401	141012	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
165	20240401	131009	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
166	20240401	121016	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
167	20240401	111014	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
168	20240401	101011	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
169	20240401	091010	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2006	20230414	13.41	2275	0.00	20240102	2275	0.00	20240102	2460	-7.52	20230425	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N