KissMeData/438220/price/prices-20240501.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240531	161331	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230531	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
3	20240531	151332	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230531	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
4	20240531	141330	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230531	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
5	20240531	131333	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230531	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
6	20240531	121334	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230531	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
7	20240531	111332	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230531	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
8	20240531	101322	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230531	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
9	20240531	091336	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230531	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
10	20240530	161325	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230530	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
11	20240530	151326	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230530	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
12	20240530	141325	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230530	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
13	20240530	131326	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230530	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
14	20240530	121323	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230530	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
15	20240530	111325	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230530	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
16	20240530	101328	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230530	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
17	20240530	091327	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230530	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
18	20240529	161313	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230530	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
19	20240529	151316	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230530	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
20	20240529	141315	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230530	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
21	20240529	131317	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230530	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
22	20240529	121316	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230530	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
23	20240529	111316	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230530	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
24	20240529	101306	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230530	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
25	20240529	091311	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230530	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
26	20240528	161306	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230530	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
27	20240528	151308	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230530	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
28	20240528	141312	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230530	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
29	20240528	131306	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230530	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
30	20240528	121307	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230530	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
31	20240528	111251	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230530	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
32	20240528	101306	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230530	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
33	20240528	091310	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230530	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
34	20240527	161250	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230530	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
35	20240527	151309	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230530	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
36	20240527	141305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230530	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
37	20240527	131305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230530	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
38	20240527	121304	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230530	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
39	20240527	111304	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230530	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
40	20240527	101302	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230530	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
41	20240527	091305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230530	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
42	20240524	161150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230524	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
43	20240524	151153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230524	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
44	20240524	141159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230524	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
45	20240524	131153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230524	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
46	20240524	121154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230524	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
47	20240524	111154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230524	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
48	20240524	101201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230524	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
49	20240524	091155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230524	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
50	20240523	161151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230523	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
51	20240523	151154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230523	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
52	20240523	141157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230523	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
53	20240523	131156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230523	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
54	20240523	121151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230523	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
55	20240523	111150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230523	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
56	20240523	101152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230523	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
57	20240523	091157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230523	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
58	20240522	161141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230522	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
59	20240522	151150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230522	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
60	20240522	141149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230522	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
61	20240522	131145	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230522	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
62	20240522	121242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230522	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
63	20240522	111156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230522	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
64	20240522	101147	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230522	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
65	20240522	091150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230522	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
66	20240521	161131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230522	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
67	20240521	151144	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230522	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
68	20240521	141144	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230522	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
69	20240521	131142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230522	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
70	20240521	121139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230522	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
71	20240521	111140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230522	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
72	20240521	101141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230522	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
73	20240521	091136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230522	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
74	20240517	161144	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230517	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
75	20240517	151147	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230517	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
76	20240517	141137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230517	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
77	20240517	131129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230517	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
78	20240517	121129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230517	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
79	20240517	111129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230517	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
80	20240517	101122	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230517	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
81	20240517	091130	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230517	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
82	20240516	161119	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230516	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
83	20240516	151118	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230516	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
84	20240516	141126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230516	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
85	20240516	131120	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230516	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
86	20240516	121117	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230516	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
87	20240516	111115	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230516	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
88	20240516	101119	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230516	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
89	20240516	091119	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230516	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
90	20240514	161132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230515	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
91	20240514	151134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230515	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
92	20240514	141134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230515	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
93	20240514	131135	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230515	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
94	20240514	121130	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230515	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
95	20240514	111132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230515	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
96	20240514	101130	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230515	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
97	20240514	091131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230515	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
98	20240513	161128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230515	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
99	20240513	151131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230515	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
100	20240513	141132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230515	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
101	20240513	131126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230515	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
102	20240513	121129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230515	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
103	20240513	111128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230515	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
104	20240513	101127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230515	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
105	20240513	091131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230515	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
106	20240510	161056	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230510	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
107	20240510	151105	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230510	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
108	20240510	141108	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230510	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
109	20240510	131057	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230510	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
110	20240510	121053	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230510	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
111	20240510	111059	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230510	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
112	20240510	101057	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230510	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
113	20240510	091101	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230510	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
114	20240509	161121	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230509	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
115	20240509	151116	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230509	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
116	20240509	140951	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230509	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
117	20240509	131100	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230509	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
118	20240509	121055	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230509	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
119	20240509	111040	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230509	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
120	20240509	101044	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230509	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
121	20240509	091045	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230509	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
122	20240508	161034	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230508	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
123	20240508	151038	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230508	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
124	20240508	141032	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230508	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
125	20240508	131030	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230508	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
126	20240508	121028	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230508	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
127	20240508	111109	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230508	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
128	20240508	101041	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230508	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
129	20240508	091044	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230508	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
130	20240503	161105	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230503	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
131	20240503	151104	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230503	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
132	20240503	141107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230503	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
133	20240503	131106	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230503	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
134	20240503	121103	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230503	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
135	20240503	111102	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230503	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
136	20240503	101057	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230503	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
137	20240503	091054	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230503	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
138	20240502	161046	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230502	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
139	20240502	151052	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230502	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
140	20240502	141050	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230502	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
141	20240502	131043	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230502	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
142	20240502	121043	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230502	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
143	20240502	111040	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230502	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
144	20240502	101040	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230502	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N
145	20240502	091038	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.12	0	0	2275	2275	2275	2275	2275	2275	2275	6	680	100	0	5	1	5640000	128	42.13	1.16	12	0.00	54.00	1957.00	2320	20231114	-1.94	2130	20231106	6.81	2275	0.00	20240102	2275	0.00	20240102	2440	-6.76	20230502	2130	6.81	20231106	0.13	N	438220	100	5 억		6620	N	N	0	N	00	N