KissMeData/446150/min/candle-20250318.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250318	215000	58239210	2185	2185	2185	2185	399
3	20250318	214900	58239210	2185	2185	2185	2185	0
4	20250318	214800	58239210	2185	2185	2185	2185	0
5	20250318	214700	58239210	2185	2185	2185	2185	0
6	20250318	214600	58239210	2185	2185	2185	2185	0
7	20250318	214500	58239210	2185	2185	2185	2185	0
8	20250318	214400	58239210	2185	2185	2185	2185	0
9	20250318	214300	58239210	2185	2185	2185	2185	0
10	20250318	214200	58239210	2185	2185	2185	2185	0
11	20250318	214100	58239210	2185	2185	2185	2185	0
12	20250318	214000	58239210	2185	2185	2185	2185	0
13	20250318	213900	58239210	2185	2185	2185	2185	0
14	20250318	213800	58239210	2185	2185	2185	2185	0
15	20250318	213700	58239210	2185	2185	2185	2185	0
16	20250318	213600	58239210	2185	2185	2185	2185	0
17	20250318	213500	58239210	2185	2185	2185	2185	0
18	20250318	213400	58239210	2185	2185	2185	2185	0
19	20250318	213300	58239210	2185	2185	2185	2185	0
20	20250318	213200	58239210	2185	2185	2185	2185	0
21	20250318	213100	58239210	2185	2185	2185	2185	0
22	20250318	213000	58239210	2185	2185	2185	2185	0
23	20250318	212900	58239210	2185	2185	2185	2185	0
24	20250318	212800	58239210	2185	2185	2185	2185	0
25	20250318	212700	58239210	2185	2185	2185	2185	0
26	20250318	212600	58239210	2185	2185	2185	2185	0
27	20250318	212500	58239210	2185	2185	2185	2185	0
28	20250318	212400	58239210	2185	2185	2185	2185	0
29	20250318	212300	58239210	2185	2185	2185	2185	0
30	20250318	212200	58239210	2185	2185	2185	2185	0
31	20250318	212100	58239210	2185	2185	2185	2185	0
32	20250318	212000	58239210	2185	2185	2185	2185	399
33	20250318	211900	58239210	2185	2185	2185	2185	0
34	20250318	211800	58239210	2185	2185	2185	2185	0
35	20250318	211700	58239210	2185	2185	2185	2185	0
36	20250318	211600	58239210	2185	2185	2185	2185	0
37	20250318	211500	58239210	2185	2185	2185	2185	0
38	20250318	211400	58239210	2185	2185	2185	2185	0
39	20250318	211300	58239210	2185	2185	2185	2185	0
40	20250318	211200	58239210	2185	2185	2185	2185	0
41	20250318	211100	58239210	2185	2185	2185	2185	0
42	20250318	211000	58239210	2185	2185	2185	2185	0
43	20250318	210900	58239210	2185	2185	2185	2185	0
44	20250318	210800	58239210	2185	2185	2185	2185	0
45	20250318	210700	58239210	2185	2185	2185	2185	0
46	20250318	210600	58239210	2185	2185	2185	2185	0
47	20250318	210500	58239210	2185	2185	2185	2185	0
48	20250318	210400	58239210	2185	2185	2185	2185	0
49	20250318	210300	58239210	2185	2185	2185	2185	0
50	20250318	210200	58239210	2185	2185	2185	2185	0
51	20250318	210100	58239210	2185	2185	2185	2185	0
52	20250318	210000	58239210	2185	2185	2185	2185	0
53	20250318	205900	58239210	2185	2185	2185	2185	0
54	20250318	205800	58239210	2185	2185	2185	2185	0
55	20250318	205700	58239210	2185	2185	2185	2185	0
56	20250318	205600	58239210	2185	2185	2185	2185	0
57	20250318	205500	58239210	2185	2185	2185	2185	0
58	20250318	205400	58239210	2185	2185	2185	2185	0
59	20250318	205300	58239210	2185	2185	2185	2185	0
60	20250318	205200	58239210	2185	2185	2185	2185	0
61	20250318	205100	58239210	2185	2185	2185	2185	0
62	20250318	205000	58239210	2185	2185	2185	2185	399
63	20250318	204900	58239210	2185	2185	2185	2185	0
64	20250318	204800	58239210	2185	2185	2185	2185	0
65	20250318	204700	58239210	2185	2185	2185	2185	0
66	20250318	204600	58239210	2185	2185	2185	2185	0
67	20250318	204500	58239210	2185	2185	2185	2185	0
68	20250318	204400	58239210	2185	2185	2185	2185	0
69	20250318	204300	58239210	2185	2185	2185	2185	0
70	20250318	204200	58239210	2185	2185	2185	2185	0
71	20250318	204100	58239210	2185	2185	2185	2185	0
72	20250318	204000	58239210	2185	2185	2185	2185	0
73	20250318	203900	58239210	2185	2185	2185	2185	0
74	20250318	203800	58239210	2185	2185	2185	2185	0
75	20250318	203700	58239210	2185	2185	2185	2185	0
76	20250318	203600	58239210	2185	2185	2185	2185	0
77	20250318	203500	58239210	2185	2185	2185	2185	0
78	20250318	203400	58239210	2185	2185	2185	2185	0
79	20250318	203300	58239210	2185	2185	2185	2185	0
80	20250318	203200	58239210	2185	2185	2185	2185	0
81	20250318	203100	58239210	2185	2185	2185	2185	0
82	20250318	203000	58239210	2185	2185	2185	2185	0
83	20250318	202900	58239210	2185	2185	2185	2185	0
84	20250318	202800	58239210	2185	2185	2185	2185	0
85	20250318	202700	58239210	2185	2185	2185	2185	0
86	20250318	202600	58239210	2185	2185	2185	2185	0
87	20250318	202500	58239210	2185	2185	2185	2185	0
88	20250318	202400	58239210	2185	2185	2185	2185	0
89	20250318	202300	58239210	2185	2185	2185	2185	0
90	20250318	202200	58239210	2185	2185	2185	2185	0
91	20250318	202100	58239210	2185	2185	2185	2185	0
92	20250318	202000	58239210	2185	2185	2185	2185	399
93	20250318	201900	58239210	2185	2185	2185	2185	0
94	20250318	201800	58239210	2185	2185	2185	2185	0
95	20250318	201700	58239210	2185	2185	2185	2185	0
96	20250318	201600	58239210	2185	2185	2185	2185	0
97	20250318	201500	58239210	2185	2185	2185	2185	0
98	20250318	201400	58239210	2185	2185	2185	2185	0
99	20250318	201300	58239210	2185	2185	2185	2185	0
100	20250318	201200	58239210	2185	2185	2185	2185	0
101	20250318	201100	58239210	2185	2185	2185	2185	0
102	20250318	201000	58239210	2185	2185	2185	2185	0
103	20250318	200900	58239210	2185	2185	2185	2185	0
104	20250318	200800	58239210	2185	2185	2185	2185	0
105	20250318	200700	58239210	2185	2185	2185	2185	0
106	20250318	200600	58239210	2185	2185	2185	2185	0
107	20250318	200500	58239210	2185	2185	2185	2185	0
108	20250318	200400	58239210	2185	2185	2185	2185	0
109	20250318	200300	58239210	2185	2185	2185	2185	0
110	20250318	200200	58239210	2185	2185	2185	2185	0
111	20250318	200100	58239210	2185	2185	2185	2185	0
112	20250318	200000	58239210	2185	2185	2185	2185	0
113	20250318	195900	58239210	2185	2185	2185	2185	0
114	20250318	195800	58239210	2185	2185	2185	2185	0
115	20250318	195700	58239210	2185	2185	2185	2185	0
116	20250318	195600	58239210	2185	2185	2185	2185	0
117	20250318	195500	58239210	2185	2185	2185	2185	0
118	20250318	195400	58239210	2185	2185	2185	2185	0
119	20250318	195300	58239210	2185	2185	2185	2185	0
120	20250318	195200	58239210	2185	2185	2185	2185	0
121	20250318	195100	58239210	2185	2185	2185	2185	0
122	20250318	195000	58239210	2185	2185	2185	2185	399
123	20250318	194900	58239210	2185	2185	2185	2185	0
124	20250318	194800	58239210	2185	2185	2185	2185	0
125	20250318	194700	58239210	2185	2185	2185	2185	0
126	20250318	194600	58239210	2185	2185	2185	2185	0
127	20250318	194500	58239210	2185	2185	2185	2185	0
128	20250318	194400	58239210	2185	2185	2185	2185	0
129	20250318	194300	58239210	2185	2185	2185	2185	0
130	20250318	194200	58239210	2185	2185	2185	2185	0
131	20250318	194100	58239210	2185	2185	2185	2185	0
132	20250318	194000	58239210	2185	2185	2185	2185	0
133	20250318	193900	58239210	2185	2185	2185	2185	0
134	20250318	193800	58239210	2185	2185	2185	2185	0
135	20250318	193700	58239210	2185	2185	2185	2185	0
136	20250318	193600	58239210	2185	2185	2185	2185	0
137	20250318	193500	58239210	2185	2185	2185	2185	0
138	20250318	193400	58239210	2185	2185	2185	2185	0
139	20250318	193300	58239210	2185	2185	2185	2185	0
140	20250318	193200	58239210	2185	2185	2185	2185	0
141	20250318	193100	58239210	2185	2185	2185	2185	0
142	20250318	193000	58239210	2185	2185	2185	2185	0
143	20250318	192900	58239210	2185	2185	2185	2185	0
144	20250318	192800	58239210	2185	2185	2185	2185	0
145	20250318	192700	58239210	2185	2185	2185	2185	0
146	20250318	192600	58239210	2185	2185	2185	2185	0
147	20250318	192500	58239210	2185	2185	2185	2185	0
148	20250318	192400	58239210	2185	2185	2185	2185	0
149	20250318	192300	58239210	2185	2185	2185	2185	0
150	20250318	192200	58239210	2185	2185	2185	2185	0
151	20250318	192100	58239210	2185	2185	2185	2185	0
152	20250318	192000	58239210	2185	2185	2185	2185	399
153	20250318	191900	58239210	2185	2185	2185	2185	0
154	20250318	191800	58239210	2185	2185	2185	2185	0
155	20250318	191700	58239210	2185	2185	2185	2185	0
156	20250318	191600	58239210	2185	2185	2185	2185	0
157	20250318	191500	58239210	2185	2185	2185	2185	0
158	20250318	191400	58239210	2185	2185	2185	2185	0
159	20250318	191300	58239210	2185	2185	2185	2185	0
160	20250318	191200	58239210	2185	2185	2185	2185	0
161	20250318	191100	58239210	2185	2185	2185	2185	0
162	20250318	191000	58239210	2185	2185	2185	2185	0
163	20250318	190900	58239210	2185	2185	2185	2185	0
164	20250318	190800	58239210	2185	2185	2185	2185	0
165	20250318	190700	58239210	2185	2185	2185	2185	0
166	20250318	190600	58239210	2185	2185	2185	2185	0
167	20250318	190500	58239210	2185	2185	2185	2185	0
168	20250318	190400	58239210	2185	2185	2185	2185	0
169	20250318	190300	58239210	2185	2185	2185	2185	0
170	20250318	190200	58239210	2185	2185	2185	2185	0
171	20250318	190100	58239210	2185	2185	2185	2185	0
172	20250318	190000	58239210	2185	2185	2185	2185	0
173	20250318	185900	58239210	2185	2185	2185	2185	0
174	20250318	185800	58239210	2185	2185	2185	2185	0
175	20250318	185700	58239210	2185	2185	2185	2185	0
176	20250318	185600	58239210	2185	2185	2185	2185	0
177	20250318	185500	58239210	2185	2185	2185	2185	0
178	20250318	185400	58239210	2185	2185	2185	2185	0
179	20250318	185300	58239210	2185	2185	2185	2185	0
180	20250318	185200	58239210	2185	2185	2185	2185	0
181	20250318	185100	58239210	2185	2185	2185	2185	0
182	20250318	185000	58239210	2185	2185	2185	2185	399
183	20250318	184900	58239210	2185	2185	2185	2185	0
184	20250318	184800	58239210	2185	2185	2185	2185	0
185	20250318	184700	58239210	2185	2185	2185	2185	0
186	20250318	184600	58239210	2185	2185	2185	2185	0
187	20250318	184500	58239210	2185	2185	2185	2185	0
188	20250318	184400	58239210	2185	2185	2185	2185	0
189	20250318	184300	58239210	2185	2185	2185	2185	0
190	20250318	184200	58239210	2185	2185	2185	2185	0
191	20250318	184100	58239210	2185	2185	2185	2185	0
192	20250318	184000	58239210	2185	2185	2185	2185	0
193	20250318	183900	58239210	2185	2185	2185	2185	0
194	20250318	183800	58239210	2185	2185	2185	2185	0
195	20250318	183700	58239210	2185	2185	2185	2185	0
196	20250318	183600	58239210	2185	2185	2185	2185	0
197	20250318	183500	58239210	2185	2185	2185	2185	0
198	20250318	183400	58239210	2185	2185	2185	2185	0
199	20250318	183300	58239210	2185	2185	2185	2185	0
200	20250318	183200	58239210	2185	2185	2185	2185	0
201	20250318	183100	58239210	2185	2185	2185	2185	0
202	20250318	183000	58239210	2185	2185	2185	2185	0
203	20250318	182900	58239210	2185	2185	2185	2185	0
204	20250318	182800	58239210	2185	2185	2185	2185	0
205	20250318	182700	58239210	2185	2185	2185	2185	0
206	20250318	182600	58239210	2185	2185	2185	2185	0
207	20250318	182500	58239210	2185	2185	2185	2185	0
208	20250318	182400	58239210	2185	2185	2185	2185	0
209	20250318	182300	58239210	2185	2185	2185	2185	0
210	20250318	182200	58239210	2185	2185	2185	2185	0
211	20250318	182100	58239210	2185	2185	2185	2185	0
212	20250318	182000	58239210	2185	2185	2185	2185	399
213	20250318	181900	58239210	2185	2185	2185	2185	0
214	20250318	181800	58239210	2185	2185	2185	2185	0
215	20250318	181700	58239210	2185	2185	2185	2185	0
216	20250318	181600	58239210	2185	2185	2185	2185	0
217	20250318	181500	58239210	2185	2185	2185	2185	0
218	20250318	181400	58239210	2185	2185	2185	2185	0
219	20250318	181300	58239210	2185	2185	2185	2185	0
220	20250318	181200	58239210	2185	2185	2185	2185	0
221	20250318	181100	58239210	2185	2185	2185	2185	0
222	20250318	181000	58239210	2185	2185	2185	2185	0
223	20250318	180900	58239210	2185	2185	2185	2185	0
224	20250318	180800	58239210	2185	2185	2185	2185	0
225	20250318	180700	58239210	2185	2185	2185	2185	0
226	20250318	180600	58239210	2185	2185	2185	2185	0
227	20250318	180500	58239210	2185	2185	2185	2185	0
228	20250318	180400	58239210	2185	2185	2185	2185	0
229	20250318	180300	58239210	2185	2185	2185	2185	0
230	20250318	180200	58239210	2185	2185	2185	2185	0
231	20250318	180100	58239210	2185	2185	2185	2185	0
232	20250318	180000	58239210	2185	2185	2185	2185	0
233	20250318	175900	58239210	2185	2185	2185	2185	0
234	20250318	175800	58239210	2185	2185	2185	2185	0
235	20250318	175700	58239210	2185	2185	2185	2185	0
236	20250318	175600	58239210	2185	2185	2185	2185	0
237	20250318	175500	58239210	2185	2185	2185	2185	0
238	20250318	175400	58239210	2185	2185	2185	2185	0
239	20250318	175300	58239210	2185	2185	2185	2185	0
240	20250318	175200	58239210	2185	2185	2185	2185	0
241	20250318	175100	58239210	2185	2185	2185	2185	0
242	20250318	175000	58239210	2185	2185	2185	2185	399
243	20250318	174900	58239210	2185	2185	2185	2185	0
244	20250318	174800	58239210	2185	2185	2185	2185	0
245	20250318	174700	58239210	2185	2185	2185	2185	0
246	20250318	174600	58239210	2185	2185	2185	2185	0
247	20250318	174500	58239210	2185	2185	2185	2185	0
248	20250318	174400	58239210	2185	2185	2185	2185	0
249	20250318	174300	58239210	2185	2185	2185	2185	0
250	20250318	174200	58239210	2185	2185	2185	2185	0
251	20250318	174100	58239210	2185	2185	2185	2185	0
252	20250318	174000	58239210	2185	2185	2185	2185	0
253	20250318	173900	58239210	2185	2185	2185	2185	0
254	20250318	173800	58239210	2185	2185	2185	2185	0
255	20250318	173700	58239210	2185	2185	2185	2185	0
256	20250318	173600	58239210	2185	2185	2185	2185	0
257	20250318	173500	58239210	2185	2185	2185	2185	0
258	20250318	173400	58239210	2185	2185	2185	2185	0
259	20250318	173300	58239210	2185	2185	2185	2185	0
260	20250318	173200	58239210	2185	2185	2185	2185	0
261	20250318	173100	58239210	2185	2185	2185	2185	0
262	20250318	173000	58239210	2185	2185	2185	2185	0
263	20250318	172900	58239210	2185	2185	2185	2185	0
264	20250318	172800	58239210	2185	2185	2185	2185	0
265	20250318	172700	58239210	2185	2185	2185	2185	0
266	20250318	172600	58239210	2185	2185	2185	2185	0
267	20250318	172500	58239210	2185	2185	2185	2185	0
268	20250318	172400	58239210	2185	2185	2185	2185	0
269	20250318	172300	58239210	2185	2185	2185	2185	0
270	20250318	172200	58239210	2185	2185	2185	2185	0
271	20250318	172100	58239210	2185	2185	2185	2185	0
272	20250318	172000	58239210	2185	2185	2185	2185	399
273	20250318	171900	58239210	2185	2185	2185	2185	0
274	20250318	171800	58239210	2185	2185	2185	2185	0
275	20250318	171700	58239210	2185	2185	2185	2185	0
276	20250318	171600	58239210	2185	2185	2185	2185	0
277	20250318	171500	58239210	2185	2185	2185	2185	0
278	20250318	171400	58239210	2185	2185	2185	2185	0
279	20250318	171300	58239210	2185	2185	2185	2185	0
280	20250318	171200	58239210	2185	2185	2185	2185	0
281	20250318	171100	58239210	2185	2185	2185	2185	0
282	20250318	171000	58239210	2185	2185	2185	2185	0
283	20250318	170900	58239210	2185	2185	2185	2185	0
284	20250318	170800	58239210	2185	2185	2185	2185	0
285	20250318	170700	58239210	2185	2185	2185	2185	0
286	20250318	170600	58239210	2185	2185	2185	2185	0
287	20250318	170500	58239210	2185	2185	2185	2185	0
288	20250318	170400	58239210	2185	2185	2185	2185	0
289	20250318	170300	58239210	2185	2185	2185	2185	0
290	20250318	170200	58239210	2185	2185	2185	2185	0
291	20250318	170100	58239210	2185	2185	2185	2185	0
292	20250318	170000	58239210	2185	2185	2185	2185	0
293	20250318	165900	58239210	2185	2185	2185	2185	0
294	20250318	165800	58239210	2185	2185	2185	2185	0
295	20250318	165700	58239210	2185	2185	2185	2185	0
296	20250318	165600	58239210	2185	2185	2185	2185	0
297	20250318	165500	58239210	2185	2185	2185	2185	0
298	20250318	165400	58239210	2185	2185	2185	2185	0
299	20250318	165300	58239210	2185	2185	2185	2185	0
300	20250318	165200	58239210	2185	2185	2185	2185	0
301	20250318	165100	58239210	2185	2185	2185	2185	0
302	20250318	165000	58239210	2185	2185	2185	2185	399
303	20250318	164900	58239210	2185	2185	2185	2185	0
304	20250318	164800	58239210	2185	2185	2185	2185	0
305	20250318	164700	58239210	2185	2185	2185	2185	0
306	20250318	164600	58239210	2185	2185	2185	2185	0
307	20250318	164500	58239210	2185	2185	2185	2185	0
308	20250318	164400	58239210	2185	2185	2185	2185	0
309	20250318	164300	58239210	2185	2185	2185	2185	0
310	20250318	164200	58239210	2185	2185	2185	2185	0
311	20250318	164100	58239210	2185	2185	2185	2185	0
312	20250318	164000	58239210	2185	2185	2185	2185	0
313	20250318	163900	58239210	2185	2185	2185	2185	0
314	20250318	163800	58239210	2185	2185	2185	2185	0
315	20250318	163700	58239210	2185	2185	2185	2185	0
316	20250318	163600	58239210	2185	2185	2185	2185	0
317	20250318	163500	58239210	2185	2185	2185	2185	0
318	20250318	163400	58239210	2185	2185	2185	2185	0
319	20250318	163300	58239210	2185	2185	2185	2185	0
320	20250318	163200	58239210	2185	2185	2185	2185	0
321	20250318	163100	58239210	2185	2185	2185	2185	0
322	20250318	163000	58239210	2185	2185	2185	2185	0
323	20250318	162900	58239210	2185	2185	2185	2185	0
324	20250318	162800	58239210	2185	2185	2185	2185	0
325	20250318	162700	58239210	2185	2185	2185	2185	0
326	20250318	162600	58239210	2185	2185	2185	2185	0
327	20250318	162500	58239210	2185	2185	2185	2185	0
328	20250318	162400	58239210	2185	2185	2185	2185	0
329	20250318	162300	58239210	2185	2185	2185	2185	0
330	20250318	162200	58239210	2185	2185	2185	2185	0
331	20250318	162100	58239210	2185	2185	2185	2185	0
332	20250318	162000	58239210	2185	2185	2185	2185	399
333	20250318	161900	58239210	2185	2185	2185	2185	0
334	20250318	161800	58239210	2185	2185	2185	2185	0
335	20250318	161700	58239210	2185	2185	2185	2185	0
336	20250318	161600	58239210	2185	2185	2185	2185	0
337	20250318	161500	58239210	2185	2185	2185	2185	0
338	20250318	161400	58239210	2185	2185	2185	2185	0
339	20250318	161300	58239210	2185	2185	2185	2185	0
340	20250318	161200	58239210	2185	2185	2185	2185	0
341	20250318	161100	58239210	2185	2185	2185	2185	0
342	20250318	161000	58239210	2185	2185	2185	2185	0
343	20250318	160900	58239210	2185	2185	2185	2185	0
344	20250318	160800	58239210	2185	2185	2185	2185	0
345	20250318	160700	58239210	2185	2185	2185	2185	0
346	20250318	160600	58239210	2185	2185	2185	2185	0
347	20250318	160500	58239210	2185	2185	2185	2185	0
348	20250318	160400	58239210	2185	2185	2185	2185	0
349	20250318	160300	58239210	2185	2185	2185	2185	0
350	20250318	160200	58239210	2185	2185	2185	2185	0
351	20250318	160100	58239210	2185	2185	2185	2185	0
352	20250318	160000	58239210	2185	2185	2185	2185	0
353	20250318	155900	58239210	2185	2185	2185	2185	0
354	20250318	155800	58239210	2185	2185	2185	2185	0
355	20250318	155700	58239210	2185	2185	2185	2185	0
356	20250318	155600	58239210	2185	2185	2185	2185	0
357	20250318	155500	58239210	2185	2185	2185	2185	0
358	20250318	155400	58239210	2185	2185	2185	2185	0
359	20250318	155300	58239210	2185	2185	2185	2185	0
360	20250318	155200	58239210	2185	2185	2185	2185	0
361	20250318	155100	58239210	2185	2185	2185	2185	0
362	20250318	155000	58239210	2185	2185	2185	2185	399
363	20250318	154900	58239210	2185	2185	2185	2185	0
364	20250318	154800	58239210	2185	2185	2185	2185	0
365	20250318	154700	58239210	2185	2185	2185	2185	0
366	20250318	154600	58239210	2185	2185	2185	2185	0
367	20250318	154500	58239210	2185	2185	2185	2185	0
368	20250318	154400	58239210	2185	2185	2185	2185	0
369	20250318	154300	58239210	2185	2185	2185	2185	0
370	20250318	154200	58239210	2185	2185	2185	2185	0
371	20250318	154100	58239210	2185	2185	2185	2185	0
372	20250318	154000	58239210	2185	2185	2185	2185	0
373	20250318	153900	58239210	2185	2185	2185	2185	0
374	20250318	153800	58239210	2185	2185	2185	2185	0
375	20250318	153700	58239210	2185	2185	2185	2185	0
376	20250318	153600	58239210	2185	2185	2185	2185	0
377	20250318	153500	58239210	2185	2185	2185	2185	0
378	20250318	153400	58239210	2185	2185	2185	2185	0
379	20250318	153300	58239210	2185	2185	2185	2185	0
380	20250318	153200	58239210	2185	2185	2185	2185	0
381	20250318	153100	58239210	2185	2185	2185	2185	0
382	20250318	153000	58239210	2185	2185	2185	2185	399
383	20250318	152900	57367395	2185	2185	2185	2185	0
384	20250318	152800	57367395	2185	2185	2185	2185	0
385	20250318	152700	57367395	2185	2185	2185	2185	0
386	20250318	152600	57367395	2185	2185	2185	2185	0
387	20250318	152500	57367395	2185	2185	2185	2185	0
388	20250318	152400	57367395	2185	2185	2185	2185	0
389	20250318	152300	57367395	2185	2185	2185	2185	0
390	20250318	152200	57367395	2185	2185	2185	2185	0
391	20250318	152100	57367395	2185	2185	2185	2185	0
392	20250318	152000	57367395	2185	2185	2185	2185	0
393	20250318	151900	57367395	2185	2185	2185	2185	0
394	20250318	151800	57367395	2185	2185	2185	2185	0
395	20250318	151700	57367395	2185	2185	2185	2185	0
396	20250318	151600	57367395	2185	2185	2185	2185	0
397	20250318	151500	57367395	2185	2185	2185	2185	1
398	20250318	151400	57365210	2180	2180	2180	2180	0
399	20250318	151300	57365210	2180	2180	2180	2180	0
400	20250318	151200	57365210	2180	2180	2180	2180	0
401	20250318	151100	57365210	2180	2185	2185	2180	932
402	20250318	151000	55328900	2180	2180	2180	2180	22
403	20250318	150900	55280940	2185	2185	2185	2185	0
404	20250318	150800	55280940	2185	2185	2185	2185	0
405	20250318	150700	55280940	2185	2185	2185	2185	0
406	20250318	150600	55280940	2185	2185	2185	2185	0
407	20250318	150500	55280940	2185	2185	2185	2185	0
408	20250318	150400	55280940	2185	2185	2185	2185	0
409	20250318	150300	55280940	2185	2185	2185	2185	0
410	20250318	150200	55280940	2185	2185	2185	2185	0
411	20250318	150100	55280940	2185	2185	2185	2185	0
412	20250318	150000	55280940	2185	2185	2185	2185	0
413	20250318	145900	55280940	2185	2185	2185	2185	0
414	20250318	145800	55280940	2185	2185	2185	2185	400
415	20250318	145700	54406940	2185	2185	2185	2185	0
416	20250318	145600	54406940	2185	2185	2185	2185	0
417	20250318	145500	54406940	2185	2185	2185	2185	0
418	20250318	145400	54406940	2185	2185	2185	2185	0
419	20250318	145300	54406940	2185	2185	2185	2185	0
420	20250318	145200	54406940	2185	2185	2185	2185	400
421	20250318	145100	53532940	2185	2185	2185	2185	0
422	20250318	145000	53532940	2185	2185	2185	2185	0
423	20250318	144900	53532940	2185	2185	2185	2185	0
424	20250318	144800	53532940	2185	2185	2185	2185	0
425	20250318	144700	53532940	2185	2185	2185	2185	0
426	20250318	144600	53532940	2185	2185	2185	2185	21
427	20250318	144500	53487055	2185	2185	2185	2185	100
428	20250318	144400	53268555	2185	2185	2185	2185	0
429	20250318	144300	53268555	2185	2185	2185	2185	379
430	20250318	144200	52440440	2185	2185	2185	2185	0
431	20250318	144100	52440440	2185	2185	2185	2185	0
432	20250318	144000	52440440	2185	2185	2185	2185	0
433	20250318	143900	52440440	2185	2185	2185	2185	21
434	20250318	143800	52394555	2185	2185	2185	2185	0
435	20250318	143700	52394555	2185	2185	2185	2185	179
436	20250318	143600	52003440	2185	2185	2185	2185	100
437	20250318	143500	51784940	2190	2190	2190	2190	0
438	20250318	143400	51784940	2190	2190	2190	2190	21
439	20250318	143300	51738950	2190	2190	2190	2190	100
440	20250318	143200	51519950	2190	2190	2190	2190	279
441	20250318	143100	50908940	2190	2190	2190	2190	21
442	20250318	143000	50862950	2190	2190	2190	2190	0
443	20250318	142900	50862950	2190	2190	2190	2190	0
444	20250318	142800	50862950	2190	2190	2190	2190	0
445	20250318	142700	50862950	2190	2190	2190	2190	0
446	20250318	142600	50862950	2190	2190	2190	2190	0
447	20250318	142500	50862950	2190	2190	2190	2190	0
448	20250318	142400	50862950	2190	2190	2190	2190	0
449	20250318	142300	50862950	2190	2190	2190	2190	0
450	20250318	142200	50862950	2190	2190	2190	2190	0
451	20250318	142100	50862950	2190	2190	2190	2190	0
452	20250318	142000	50862950	2190	2190	2190	2190	0
453	20250318	141900	50862950	2190	2190	2190	2190	0
454	20250318	141800	50862950	2190	2190	2190	2190	0
455	20250318	141700	50862950	2190	2190	2190	2190	0
456	20250318	141600	50862950	2190	2190	2190	2190	0
457	20250318	141500	50862950	2190	2190	2190	2190	0
458	20250318	141400	50862950	2190	2190	2190	2190	0
459	20250318	141300	50862950	2190	2190	2190	2190	0
460	20250318	141200	50862950	2190	2190	2190	2190	0
461	20250318	141100	50862950	2190	2190	2190	2190	0
462	20250318	141000	50862950	2190	2190	2190	2190	0
463	20250318	140900	50862950	2190	2190	2190	2190	0
464	20250318	140800	50862950	2190	2190	2190	2190	0
465	20250318	140700	50862950	2190	2190	2190	2190	69
466	20250318	140600	50711840	2190	2190	2190	2190	0
467	20250318	140500	50711840	2190	2190	2190	2190	0
468	20250318	140400	50711840	2190	2190	2190	2190	0
469	20250318	140300	50711840	2190	2190	2190	2190	0
470	20250318	140200	50711840	2190	2190	2190	2190	0
471	20250318	140100	50711840	2190	2190	2190	2190	0
472	20250318	140000	50711840	2190	2190	2190	2190	431
473	20250318	135900	49767950	2190	2190	2190	2190	0
474	20250318	135800	49767950	2190	2190	2190	2190	0
475	20250318	135700	49767950	2190	2190	2190	2190	0
476	20250318	135600	49767950	2190	2190	2190	2190	0
477	20250318	135500	49767950	2190	2190	2190	2190	0
478	20250318	135400	49767950	2190	2190	2190	2190	0
479	20250318	135300	49767950	2190	2190	2190	2190	0
480	20250318	135200	49767950	2190	2190	2190	2190	0
481	20250318	135100	49767950	2190	2190	2190	2190	0
482	20250318	135000	49767950	2190	2190	2190	2190	0
483	20250318	134900	49767950	2190	2190	2190	2190	0
484	20250318	134800	49767950	2190	2190	2190	2190	0
485	20250318	134700	49767950	2190	2190	2190	2190	0
486	20250318	134600	49767950	2190	2190	2190	2190	0
487	20250318	134500	49767950	2190	2190	2190	2190	0
488	20250318	134400	49767950	2190	2190	2190	2190	0
489	20250318	134300	49767950	2190	2190	2190	2190	0
490	20250318	134200	49767950	2190	2190	2190	2190	0
491	20250318	134100	49767950	2190	2190	2190	2190	0
492	20250318	134000	49767950	2190	2190	2190	2190	0
493	20250318	133900	49767950	2190	2190	2190	2190	0
494	20250318	133800	49767950	2190	2190	2190	2190	0
495	20250318	133700	49767950	2190	2190	2190	2190	0
496	20250318	133600	49767950	2190	2190	2190	2190	0
497	20250318	133500	49767950	2190	2190	2190	2190	0
498	20250318	133400	49767950	2190	2190	2190	2190	0
499	20250318	133300	49767950	2190	2190	2190	2190	0
500	20250318	133200	49767950	2190	2190	2190	2190	0
501	20250318	133100	49767950	2190	2190	2190	2190	0
502	20250318	133000	49767950	2190	2190	2190	2190	0
503	20250318	132900	49767950	2190	2190	2190	2190	0
504	20250318	132800	49767950	2190	2190	2190	2190	0
505	20250318	132700	49767950	2190	2190	2190	2190	0
506	20250318	132600	49767950	2190	2190	2190	2190	0
507	20250318	132500	49767950	2190	2190	2190	2190	0
508	20250318	132400	49767950	2190	2190	2190	2190	0
509	20250318	132300	49767950	2190	2190	2190	2190	0
510	20250318	132200	49767950	2190	2190	2190	2190	0
511	20250318	132100	49767950	2190	2190	2190	2190	0
512	20250318	132000	49767950	2190	2190	2190	2190	0
513	20250318	131900	49767950	2190	2190	2190	2190	0
514	20250318	131800	49767950	2190	2190	2190	2190	0
515	20250318	131700	49767950	2190	2190	2190	2190	0
516	20250318	131600	49767950	2190	2190	2190	2190	0
517	20250318	131500	49767950	2190	2190	2190	2190	0
518	20250318	131400	49767950	2190	2190	2190	2190	0
519	20250318	131300	49767950	2190	2190	2190	2190	0
520	20250318	131200	49767950	2190	2190	2190	2190	0
521	20250318	131100	49767950	2190	2190	2190	2190	0
522	20250318	131000	49767950	2190	2190	2190	2190	0
523	20250318	130900	49767950	2190	2190	2190	2190	0
524	20250318	130800	49767950	2190	2190	2190	2190	69
525	20250318	130700	49616840	2190	2190	2190	2190	0
526	20250318	130600	49616840	2190	2190	2190	2190	0
527	20250318	130500	49616840	2190	2190	2190	2190	0
528	20250318	130400	49616840	2190	2190	2190	2190	0
529	20250318	130300	49616840	2190	2190	2190	2190	0
530	20250318	130200	49616840	2190	2190	2190	2190	0
531	20250318	130100	49616840	2190	2190	2190	2190	0
532	20250318	130000	49616840	2190	2190	2190	2190	0
533	20250318	125900	49616840	2190	2190	2190	2190	0
534	20250318	125800	49616840	2190	2190	2190	2190	0
535	20250318	125700	49616840	2190	2190	2190	2190	5600
536	20250318	125600	37352840	2190	2190	2190	2190	0
537	20250318	125500	37352840	2190	2190	2190	2190	0
538	20250318	125400	37352840	2190	2190	2190	2190	0
539	20250318	125300	37352840	2190	2190	2190	2190	0
540	20250318	125200	37352840	2190	2190	2190	2190	0
541	20250318	125100	37352840	2190	2190	2190	2190	0
542	20250318	125000	37352840	2190	2190	2190	2190	0
543	20250318	124900	37352840	2190	2190	2190	2190	0
544	20250318	124800	37352840	2190	2190	2190	2190	0
545	20250318	124700	37352840	2190	2190	2190	2190	0
546	20250318	124600	37352840	2190	2190	2190	2190	0
547	20250318	124500	37352840	2190	2190	2190	2190	0
548	20250318	124400	37352840	2190	2190	2190	2190	0
549	20250318	124300	37352840	2190	2190	2190	2190	0
550	20250318	124200	37352840	2190	2190	2190	2190	0
551	20250318	124100	37352840	2190	2190	2190	2190	0
552	20250318	124000	37352840	2190	2190	2190	2190	0
553	20250318	123900	37352840	2190	2190	2190	2190	0
554	20250318	123800	37352840	2190	2190	2190	2190	0
555	20250318	123700	37352840	2190	2190	2190	2190	0
556	20250318	123600	37352840	2190	2190	2190	2190	0
557	20250318	123500	37352840	2190	2190	2190	2190	0
558	20250318	123400	37352840	2190	2190	2190	2190	0
559	20250318	123300	37352840	2190	2190	2190	2190	0
560	20250318	123200	37352840	2190	2190	2190	2190	0
561	20250318	123100	37352840	2190	2190	2190	2190	0
562	20250318	123000	37352840	2190	2190	2190	2190	0
563	20250318	122900	37352840	2190	2190	2190	2190	0
564	20250318	122800	37352840	2190	2190	2190	2190	0
565	20250318	122700	37352840	2190	2190	2190	2190	0
566	20250318	122600	37352840	2190	2190	2190	2190	0
567	20250318	122500	37352840	2190	2190	2190	2190	0
568	20250318	122400	37352840	2190	2190	2190	2190	0
569	20250318	122300	37352840	2190	2190	2190	2190	0
570	20250318	122200	37352840	2190	2190	2190	2190	0
571	20250318	122100	37352840	2190	2190	2190	2190	0
572	20250318	122000	37352840	2190	2190	2190	2190	0
573	20250318	121900	37352840	2190	2190	2190	2190	0
574	20250318	121800	37352840	2190	2190	2190	2190	0
575	20250318	121700	37352840	2190	2190	2190	2190	0
576	20250318	121600	37352840	2190	2190	2190	2190	0
577	20250318	121500	37352840	2190	2190	2190	2190	0
578	20250318	121400	37352840	2190	2190	2190	2190	0
579	20250318	121300	37352840	2190	2190	2190	2190	0
580	20250318	121200	37352840	2190	2190	2190	2190	0
581	20250318	121100	37352840	2190	2190	2190	2190	0
582	20250318	121000	37352840	2190	2190	2190	2190	0
583	20250318	120900	37352840	2190	2190	2190	2190	0
584	20250318	120800	37352840	2190	2190	2190	2190	0
585	20250318	120700	37352840	2190	2190	2190	2190	0
586	20250318	120600	37352840	2190	2190	2190	2190	0
587	20250318	120500	37352840	2190	2190	2190	2190	0
588	20250318	120400	37352840	2190	2190	2190	2190	1000
589	20250318	120300	35162840	2195	2195	2195	2195	0
590	20250318	120200	35162840	2195	2195	2195	2195	0
591	20250318	120100	35162840	2195	2190	2195	2190	2363
592	20250318	120000	29976385	2190	2190	2190	2190	0
593	20250318	115900	29976385	2190	2190	2190	2190	0
594	20250318	115800	29976385	2190	2190	2190	2190	0
595	20250318	115700	29976385	2190	2190	2190	2190	0
596	20250318	115600	29976385	2190	2190	2190	2190	0
597	20250318	115500	29976385	2190	2190	2190	2190	0
598	20250318	115400	29976385	2190	2190	2190	2190	0
599	20250318	115300	29976385	2190	2190	2190	2190	0
600	20250318	115200	29976385	2190	2190	2190	2190	0
601	20250318	115100	29976385	2190	2190	2190	2190	0
602	20250318	115000	29976385	2190	2190	2190	2190	0
603	20250318	114900	29976385	2190	2190	2190	2190	0
604	20250318	114800	29976385	2190	2190	2190	2190	0
605	20250318	114700	29976385	2190	2190	2190	2190	0
606	20250318	114600	29976385	2190	2190	2190	2190	0
607	20250318	114500	29976385	2190	2190	2190	2190	0
608	20250318	114400	29976385	2190	2190	2190	2190	0
609	20250318	114300	29976385	2190	2190	2190	2190	0
610	20250318	114200	29976385	2190	2190	2190	2190	0
611	20250318	114100	29976385	2190	2190	2190	2190	0
612	20250318	114000	29976385	2190	2190	2190	2190	0
613	20250318	113900	29976385	2190	2190	2190	2190	0
614	20250318	113800	29976385	2190	2190	2190	2190	0
615	20250318	113700	29976385	2190	2190	2190	2190	0
616	20250318	113600	29976385	2190	2190	2190	2190	5350
617	20250318	113500	18259885	2185	2185	2185	2185	0
618	20250318	113400	18259885	2185	2185	2185	2185	0
619	20250318	113300	18259885	2185	2185	2185	2185	0
620	20250318	113200	18259885	2185	2185	2185	2185	50
621	20250318	113100	18150635	2185	2185	2185	2185	0
622	20250318	113000	18150635	2185	2185	2185	2185	0
623	20250318	112900	18150635	2185	2185	2185	2185	0
624	20250318	112800	18150635	2185	2185	2185	2185	0
625	20250318	112700	18150635	2185	2185	2185	2185	0
626	20250318	112600	18150635	2185	2185	2185	2185	16
627	20250318	112500	18115675	2185	2185	2185	2185	333
628	20250318	112400	17388070	2190	2190	2190	2190	0
629	20250318	112300	17388070	2190	2190	2190	2190	0
630	20250318	112200	17388070	2190	2190	2190	2190	0
631	20250318	112100	17388070	2190	2190	2190	2190	0
632	20250318	112000	17388070	2190	2190	2190	2190	0
633	20250318	111900	17388070	2190	2190	2190	2190	0
634	20250318	111800	17388070	2190	2190	2190	2190	0
635	20250318	111700	17388070	2190	2190	2190	2190	0
636	20250318	111600	17388070	2190	2190	2190	2190	0
637	20250318	111500	17388070	2190	2190	2190	2190	0
638	20250318	111400	17388070	2190	2190	2190	2190	0
639	20250318	111300	17388070	2190	2190	2190	2190	0
640	20250318	111200	17388070	2190	2190	2190	2190	0
641	20250318	111100	17388070	2190	2190	2190	2190	0
642	20250318	111000	17388070	2190	2190	2190	2190	0
643	20250318	110900	17388070	2190	2190	2190	2190	0
644	20250318	110800	17388070	2190	2190	2190	2190	0
645	20250318	110700	17388070	2190	2190	2190	2190	0
646	20250318	110600	17388070	2190	2190	2190	2190	0
647	20250318	110500	17388070	2190	2190	2190	2190	0
648	20250318	110400	17388070	2190	2190	2190	2190	0
649	20250318	110300	17388070	2190	2190	2190	2190	0
650	20250318	110200	17388070	2190	2185	2190	2185	5944
651	20250318	110100	4372180	2185	2185	2185	2185	0
652	20250318	110000	4372180	2185	2185	2185	2185	0
653	20250318	105900	4372180	2185	2185	2185	2185	0
654	20250318	105800	4372180	2185	2185	2185	2185	0
655	20250318	105700	4372180	2185	2185	2185	2185	0
656	20250318	105600	4372180	2185	2185	2185	2185	0
657	20250318	105500	4372180	2185	2185	2185	2185	0
658	20250318	105400	4372180	2185	2185	2185	2185	0
659	20250318	105300	4372180	2185	2185	2185	2185	0
660	20250318	105200	4372180	2185	2185	2185	2185	0
661	20250318	105100	4372180	2185	2185	2185	2185	2000
662	20250318	105000	2180	2180	2180	2180	2180	0
663	20250318	104900	2180	2180	2180	2180	2180	0
664	20250318	104800	2180	2180	2180	2180	2180	0
665	20250318	104700	2180	2180	2180	2180	2180	0
666	20250318	104600	2180	2180	2180	2180	2180	0
667	20250318	104500	2180	2180	2180	2180	2180	0
668	20250318	104400	2180	2180	2180	2180	2180	0
669	20250318	104300	2180	2180	2180	2180	2180	0
670	20250318	104200	2180	2180	2180	2180	2180	0
671	20250318	104100	2180	2180	2180	2180	2180	0
672	20250318	104000	2180	2180	2180	2180	2180	0
673	20250318	103900	2180	2180	2180	2180	2180	0
674	20250318	103800	2180	2180	2180	2180	2180	0
675	20250318	103700	2180	2180	2180	2180	2180	0
676	20250318	103600	2180	2180	2180	2180	2180	0
677	20250318	103500	2180	2180	2180	2180	2180	0
678	20250318	103400	2180	2180	2180	2180	2180	0
679	20250318	103300	2180	2180	2180	2180	2180	0
680	20250318	103200	2180	2180	2180	2180	2180	0
681	20250318	103100	2180	2180	2180	2180	2180	0
682	20250318	103000	2180	2180	2180	2180	2180	0
683	20250318	102900	2180	2180	2180	2180	2180	0
684	20250318	102800	2180	2180	2180	2180	2180	0
685	20250318	102700	2180	2180	2180	2180	2180	0
686	20250318	102600	2180	2180	2180	2180	2180	0
687	20250318	102500	2180	2180	2180	2180	2180	0
688	20250318	102400	2180	2180	2180	2180	2180	0
689	20250318	102300	2180	2180	2180	2180	2180	0
690	20250318	102200	2180	2180	2180	2180	2180	0
691	20250318	102100	2180	2180	2180	2180	2180	0
692	20250318	102000	2180	2180	2180	2180	2180	0
693	20250318	101900	2180	2180	2180	2180	2180	0
694	20250318	101800	2180	2180	2180	2180	2180	0
695	20250318	101700	2180	2180	2180	2180	2180	0
696	20250318	101600	2180	2180	2180	2180	2180	0
697	20250318	101500	2180	2180	2180	2180	2180	0
698	20250318	101400	2180	2180	2180	2180	2180	0
699	20250318	101300	2180	2180	2180	2180	2180	0
700	20250318	101200	2180	2180	2180	2180	2180	1
701	20250318	101100	0	2185	2185	2185	2185	0
702	20250318	101000	0	2185	2185	2185	2185	0
703	20250318	100900	0	2185	2185	2185	2185	0
704	20250318	100800	0	2185	2185	2185	2185	0
705	20250318	100700	0	2185	2185	2185	2185	0
706	20250318	100600	0	2185	2185	2185	2185	0
707	20250318	100500	0	2185	2185	2185	2185	0
708	20250318	100400	0	2185	2185	2185	2185	0
709	20250318	100300	0	2185	2185	2185	2185	0
710	20250318	100200	0	2185	2185	2185	2185	0
711	20250318	100100	0	2185	2185	2185	2185	0
712	20250318	100000	0	2185	2185	2185	2185	0
713	20250318	095900	0	2185	2185	2185	2185	0
714	20250318	095800	0	2185	2185	2185	2185	0
715	20250318	095700	0	2185	2185	2185	2185	0
716	20250318	095600	0	2185	2185	2185	2185	0
717	20250318	095500	0	2185	2185	2185	2185	0
718	20250318	095400	0	2185	2185	2185	2185	0
719	20250318	095300	0	2185	2185	2185	2185	0
720	20250318	095200	0	2185	2185	2185	2185	0
721	20250318	095100	0	2185	2185	2185	2185	0
722	20250318	095000	0	2185	2185	2185	2185	0
723	20250318	094900	0	2185	2185	2185	2185	0
724	20250318	094800	0	2185	2185	2185	2185	0
725	20250318	094700	0	2185	2185	2185	2185	0
726	20250318	094600	0	2185	2185	2185	2185	0
727	20250318	094500	0	2185	2185	2185	2185	0
728	20250318	094400	0	2185	2185	2185	2185	0
729	20250318	094300	0	2185	2185	2185	2185	0
730	20250318	094200	0	2185	2185	2185	2185	0
731	20250318	094100	0	2185	2185	2185	2185	0
732	20250318	094000	0	2185	2185	2185	2185	0
733	20250318	093900	0	2185	2185	2185	2185	0
734	20250318	093800	0	2185	2185	2185	2185	0
735	20250318	093700	0	2185	2185	2185	2185	0
736	20250318	093600	0	2185	2185	2185	2185	0
737	20250318	093500	0	2185	2185	2185	2185	0
738	20250318	093400	0	2185	2185	2185	2185	0
739	20250318	093300	0	2185	2185	2185	2185	0
740	20250318	093200	0	2185	2185	2185	2185	0
741	20250318	093100	0	2185	2185	2185	2185	0
742	20250318	093000	0	2185	2185	2185	2185	0
743	20250318	092900	0	2185	2185	2185	2185	0
744	20250318	092800	0	2185	2185	2185	2185	0
745	20250318	092700	0	2185	2185	2185	2185	0
746	20250318	092600	0	2185	2185	2185	2185	0
747	20250318	092500	0	2185	2185	2185	2185	0
748	20250318	092400	0	2185	2185	2185	2185	0
749	20250318	092300	0	2185	2185	2185	2185	0
750	20250318	092200	0	2185	2185	2185	2185	0
751	20250318	092100	0	2185	2185	2185	2185	0
752	20250318	092000	0	2185	2185	2185	2185	0
753	20250318	091900	0	2185	2185	2185	2185	0
754	20250318	091800	0	2185	2185	2185	2185	0
755	20250318	091700	0	2185	2185	2185	2185	0
756	20250318	091600	0	2185	2185	2185	2185	0
757	20250318	091500	0	2185	2185	2185	2185	0
758	20250318	091400	0	2185	2185	2185	2185	0
759	20250318	091300	0	2185	2185	2185	2185	0
760	20250318	091200	0	2185	2185	2185	2185	0
761	20250318	091100	0	2185	2185	2185	2185	0
762	20250318	091000	0	2185	2185	2185	2185	0
763	20250318	090900	0	2185	2185	2185	2185	0
764	20250318	090800	0	2185	2185	2185	2185	0
765	20250318	090700	0	2185	2185	2185	2185	0
766	20250318	090600	0	2185	2185	2185	2185	0
767	20250318	090500	0	2185	2185	2185	2185	0
768	20250318	090400	0	2185	2185	2185	2185	0
769	20250318	090300	0	2185	2185	2185	2185	0
770	20250318	090200	0	2185	2185	2185	2185	0
771	20250318	090100	0	2185	2185	2185	2185	0
772	20250318	090000	0	2185	2185	2185	2185	0