KissMeData/446150/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	161327	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
3	20240731	151345	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
4	20240731	141347	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
5	20240731	131339	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
6	20240731	121340	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
7	20240731	111341	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
8	20240731	101338	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
9	20240731	091336	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
10	20240730	161303	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
11	20240730	151332	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
12	20240730	141313	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
13	20240730	131320	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
14	20240730	121311	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
15	20240730	111320	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
16	20240730	101328	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
17	20240730	091337	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
18	20240729	161301	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
19	20240729	151322	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
20	20240729	141329	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
21	20240729	131329	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
22	20240729	121327	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
23	20240729	111316	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
24	20240729	101312	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
25	20240729	091309	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
26	20240726	161251	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
27	20240726	151302	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
28	20240726	141301	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
29	20240726	131305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
30	20240726	121309	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
31	20240726	111309	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
32	20240726	101300	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
33	20240726	091302	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
34	20240725	161257	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
35	20240725	151311	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
36	20240725	141308	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
37	20240725	131259	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
38	20240725	121305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
39	20240725	111304	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
40	20240725	101255	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
41	20240725	091250	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
42	20240724	161247	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
43	20240724	151308	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
44	20240724	141304	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
45	20240724	131306	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
46	20240724	121305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
47	20240724	111303	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
48	20240724	101328	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
49	20240724	091250	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
50	20240723	161240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
51	20240723	151310	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
52	20240723	141244	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
53	20240723	131240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
54	20240723	121250	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
55	20240723	111247	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
56	20240723	101242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
57	20240723	091254	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
58	20240722	161233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
59	20240722	151247	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
60	20240722	141255	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
61	20240722	131248	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
62	20240722	121243	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
63	20240722	111245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
64	20240722	101242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
65	20240722	091246	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
66	20240719	161213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
67	20240719	151225	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
68	20240719	141227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
69	20240719	131219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
70	20240719	121216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
71	20240719	111230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
72	20240719	101215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
73	20240719	091231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
74	20240718	161206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
75	20240718	151218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
76	20240718	141209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
77	20240718	131208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
78	20240718	121208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
79	20240718	111216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
80	20240718	101219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
81	20240718	091222	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
82	20240717	161310	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
83	20240717	151316	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
84	20240717	141314	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
85	20240717	131311	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
86	20240717	121313	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
87	20240717	111315	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
88	20240717	101318	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
89	20240717	091045	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
90	20240716	161315	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
91	20240716	151329	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
92	20240716	141324	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
93	20240716	131325	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
94	20240716	121320	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
95	20240716	111324	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
96	20240716	101323	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
97	20240716	091321	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
98	20240715	161301	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
99	20240715	151310	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
100	20240715	141307	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
101	20240715	131310	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
102	20240715	121307	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
103	20240715	111308	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
104	20240715	101306	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
105	20240715	091308	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
106	20240712	161257	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
107	20240712	151305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
108	20240712	141308	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
109	20240712	131303	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
110	20240712	121304	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
111	20240712	111259	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
112	20240712	101302	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
113	20240712	091258	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
114	20240711	161253	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
115	20240711	151300	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
116	20240711	141301	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
117	20240711	131259	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
118	20240711	121257	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
119	20240711	111254	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
120	20240711	101256	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
121	20240711	091253	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
122	20240710	161247	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
123	20240710	151253	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
124	20240710	141253	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
125	20240710	131252	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
126	20240710	121249	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
127	20240710	111251	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
128	20240710	101246	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
129	20240710	091252	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
130	20240709	161243	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
131	20240709	151252	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
132	20240709	141251	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
133	20240709	131255	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
134	20240709	121255	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
135	20240709	111256	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
136	20240709	101251	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
137	20240709	091248	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
138	20240708	161241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
139	20240708	151243	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
140	20240708	141245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
141	20240708	131240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
142	20240708	121242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
143	20240708	111240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
144	20240708	101239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
145	20240708	091239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
146	20240705	161233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
147	20240705	151237	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
148	20240705	141239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
149	20240705	131236	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
150	20240705	121237	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
151	20240705	111233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
152	20240705	101233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
153	20240705	091236	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
154	20240704	161229	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
155	20240704	151234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
156	20240704	141233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
157	20240704	131232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
158	20240704	121232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
159	20240704	111230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
160	20240704	101231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
161	20240704	091233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
162	20240703	161226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
163	20240703	151230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
164	20240703	141230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
165	20240703	131229	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
166	20240703	121228	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
167	20240703	111231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
168	20240703	101231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
169	20240703	091227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
170	20240702	161223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
171	20240702	151226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
172	20240702	141226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
173	20240702	131226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
174	20240702	121226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
175	20240702	111226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
176	20240702	101225	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
177	20240702	091226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
178	20240701	161220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
179	20240701	151224	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
180	20240701	141222	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
181	20240701	131222	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
182	20240701	121225	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
183	20240701	111218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
184	20240701	101217	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
185	20240701	091215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N