KissMeData/446150/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	161256	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
3	20240830	151312	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
4	20240830	141311	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
5	20240830	131302	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
6	20240830	121308	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
7	20240830	111320	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
8	20240830	101314	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
9	20240830	091318	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
10	20240829	161318	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
11	20240829	151331	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
12	20240829	141332	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
13	20240829	131332	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
14	20240829	121330	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
15	20240829	111330	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
16	20240829	101320	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
17	20240829	091330	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
18	20240828	161245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
19	20240828	151255	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
20	20240828	141255	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
21	20240828	131256	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
22	20240828	121251	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
23	20240828	111250	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
24	20240828	101319	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
25	20240828	091314	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
26	20240827	161242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
27	20240827	151251	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
28	20240827	141257	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
29	20240827	131300	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
30	20240827	121301	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
31	20240827	111258	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
32	20240827	101255	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
33	20240827	091256	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
34	20240826	161235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
35	20240826	151247	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
36	20240826	141251	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
37	20240826	131252	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
38	20240826	121246	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
39	20240826	111246	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
40	20240826	101249	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
41	20240826	091245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
42	20240823	161234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
43	20240823	151247	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
44	20240823	141247	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
45	20240823	131243	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
46	20240823	121242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
47	20240823	111240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
48	20240823	101244	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
49	20240823	091244	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
50	20240822	161239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
51	20240822	151247	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
52	20240822	141249	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
53	20240822	131246	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
54	20240822	121252	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
55	20240822	111240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
56	20240822	101238	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
57	20240822	091241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
58	20240821	161232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
59	20240821	151252	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
60	20240821	141245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
61	20240821	131253	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
62	20240821	121251	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
63	20240821	111247	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
64	20240821	101251	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
65	20240821	091242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
66	20240820	161227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
67	20240820	151242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
68	20240820	141235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
69	20240820	131241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
70	20240820	121232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
71	20240820	111231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
72	20240820	101225	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
73	20240820	091231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
74	20240819	161217	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
75	20240819	151229	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
76	20240819	141227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
77	20240819	131225	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
78	20240819	121224	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
79	20240819	111227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
80	20240819	101224	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
81	20240819	091222	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
82	20240816	161213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
83	20240816	151222	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
84	20240816	141225	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
85	20240816	131226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
86	20240816	121218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
87	20240816	111223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
88	20240816	101218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
89	20240816	091221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
90	20240814	161221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
91	20240814	151222	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
92	20240814	141230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
93	20240814	131225	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
94	20240814	121216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
95	20240814	111213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
96	20240814	101210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
97	20240814	091245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
98	20240813	161204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
99	20240813	151213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
100	20240813	141208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
101	20240813	131209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
102	20240813	121203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
103	20240813	111201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
104	20240813	101159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
105	20240813	091205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
106	20240812	161148	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
107	20240812	151155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
108	20240812	141154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
109	20240812	131149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
110	20240812	121150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
111	20240812	111153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
112	20240812	101139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
113	20240812	091139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
114	20240809	161130	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
115	20240809	151200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
116	20240809	141209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
117	20240809	131155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
118	20240809	121155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
119	20240809	111148	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
120	20240809	101153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
121	20240809	091152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
122	20240808	161129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
123	20240808	151146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
124	20240808	141146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
125	20240808	131144	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
126	20240808	121147	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
127	20240808	111145	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
128	20240808	101139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
129	20240808	091133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
130	20240807	161118	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
131	20240807	151134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
132	20240807	141137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
133	20240807	131131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
134	20240807	121135	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
135	20240807	111132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
136	20240807	101125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
137	20240807	091209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
138	20240806	161110	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
139	20240806	151128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
140	20240806	141122	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
141	20240806	131125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
142	20240806	121127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
143	20240806	111114	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
144	20240806	101116	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
145	20240806	091123	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
146	20240805	161056	57	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
147	20240805	151116	57	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
148	20240805	141116	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
149	20240805	131116	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
150	20240805	121109	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
151	20240805	111108	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
152	20240805	101105	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
153	20240805	091058	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
154	20240802	161050	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
155	20240802	151050	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
156	20240802	141052	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
157	20240802	131051	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
158	20240802	121051	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
159	20240802	111050	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
160	20240802	101046	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
161	20240802	091053	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
162	20240801	161046	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
163	20240801	151113	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
164	20240801	141100	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
165	20240801	131050	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
166	20240801	121055	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
167	20240801	111055	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
168	20240801	101048	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N
169	20240801	091040	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.38	0	0	2380	2380	2380	2380	2380	2380	2380	5	710	100	0	5	1	4770000	114	54.09	1.20	12	0.00	44.00	1990.00	2550	20240510	-6.67	2010	20231013	18.41	2550	-6.67	20240510	2040	16.67	20240103	2550	-6.67	20240510	2010	18.41	20231013	0.00	N	446150	100	4 억		17925	N	N	0	N	00	N