KissMeData/446190/price/prices-20250101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250124	161334	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
3	20250124	151332	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
4	20250124	141331	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
5	20250124	131334	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
6	20250124	121329	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
7	20250124	111331	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
8	20250124	101327	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
9	20250124	091337	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
10	20250123	161326	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
11	20250123	151324	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
12	20250123	141317	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
13	20250123	131323	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
14	20250123	121324	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
15	20250123	111314	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
16	20250123	101322	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
17	20250123	091325	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
18	20250122	161314	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
19	20250122	151316	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
20	20250122	141313	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
21	20250122	131315	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
22	20250122	121313	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
23	20250122	111315	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
24	20250122	101319	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
25	20250122	091317	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
26	20250121	161305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
27	20250121	151308	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
28	20250121	141309	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
29	20250121	131307	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
30	20250121	121250	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
31	20250121	111201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
32	20250121	101152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
33	20250121	091308	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
34	20250120	161254	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
35	20250120	151308	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
36	20250120	141305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
37	20250120	131305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
38	20250120	121309	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
39	20250120	111307	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
40	20250120	101306	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
41	20250120	091307	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
42	20250117	161301	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
43	20250117	151257	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
44	20250117	141305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
45	20250117	131305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
46	20250117	121305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
47	20250117	111307	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
48	20250117	101305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
49	20250117	091305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
50	20250116	161256	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
51	20250116	151153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
52	20250116	141301	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
53	20250116	131302	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
54	20250116	121301	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
55	20250116	111302	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
56	20250116	101303	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
57	20250116	091305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
58	20250115	161257	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
59	20250115	151259	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
60	20250115	141253	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
61	20250115	131301	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
62	20250115	121245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
63	20250115	111257	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
64	20250115	101256	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
65	20250115	091302	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
66	20250114	161238	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
67	20250114	151256	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
68	20250114	141252	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
69	20250114	131250	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
70	20250114	121246	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
71	20250114	111244	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
72	20250114	101244	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
73	20250114	091250	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
74	20250113	161231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
75	20250113	151239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
76	20250113	141214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
77	20250113	131219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
78	20250113	121223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
79	20250113	111220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
80	20250113	101222	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
81	20250113	091227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
82	20250110	161200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
83	20250110	151209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
84	20250110	141214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
85	20250110	131215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
86	20250110	121216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
87	20250110	111212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
88	20250110	101210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
89	20250110	091216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
90	20250109	161202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
91	20250109	151159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
92	20250109	141207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
93	20250109	131207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
94	20250109	121206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
95	20250109	111211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
96	20250109	101209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
97	20250109	091213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2060	20241209	4.61	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
98	20250108	161155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2055	20231228	4.87	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
99	20250108	151201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2055	20231228	4.87	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
100	20250108	141205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2055	20231228	4.87	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
101	20250108	131202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2055	20231228	4.87	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
102	20250108	121159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2055	20231228	4.87	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
103	20250108	111201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2055	20231228	4.87	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
104	20250108	101201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2055	20231228	4.87	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
105	20250108	091201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2055	20231228	4.87	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
106	20250107	161148	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2055	20231227	4.87	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
107	20250107	151153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2055	20231227	4.87	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
108	20250107	141151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2055	20231227	4.87	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
109	20250107	131151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2055	20231227	4.87	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
110	20250107	121153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2055	20231227	4.87	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
111	20250107	111146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2055	20231227	4.87	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
112	20250107	101153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2055	20231227	4.87	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
113	20250107	091155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2055	20231227	4.87	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
114	20250106	161137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2055	20231227	4.87	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
115	20250106	151137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2055	20231227	4.87	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
116	20250106	141137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2055	20231227	4.87	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
117	20250106	131126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2055	20231227	4.87	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
118	20250106	121134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2055	20231227	4.87	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
119	20250106	111130	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2055	20231227	4.87	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
120	20250106	101126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2055	20231227	4.87	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
121	20250106	091127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2055	20231227	4.87	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
122	20250103	161119	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2055	20231227	4.87	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
123	20250103	151125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2055	20231227	4.87	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
124	20250103	141125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2055	20231227	4.87	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
125	20250103	131126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2055	20231227	4.87	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
126	20250103	121125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2055	20231227	4.87	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
127	20250103	111125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2055	20231227	4.87	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
128	20250103	101122	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2055	20231227	4.87	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
129	20250103	091125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2055	20231227	4.87	2155	0.00	20250102	2155	0.00	20250102	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
130	20250102	161112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2055	20231227	4.87	0	0.00	0	0	0.00	0	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
131	20250102	151114	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2055	20231227	4.87	0	0.00	0	0	0.00	0	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
132	20250102	141111	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2055	20231227	4.87	0	0.00	0	0	0.00	0	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
133	20250102	131115	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2055	20231227	4.87	0	0.00	0	0	0.00	0	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
134	20250102	121111	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2055	20231227	4.87	0	0.00	0	0	0.00	0	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
135	20250102	111102	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2055	20231227	4.87	0	0.00	0	0	0.00	0	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
136	20250102	101109	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2055	20231227	4.87	0	0.00	0	0	0.00	0	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N
137	20250102	091058	58	100.00	KOSDAQ		금융	N	N	N	N		N	2155	0	3	0.00	0	0	0.00	0	0	0	2800	1510	2155	0.00	1.39	0	0	2155	2155	2155	2155	2155	2155	2155	5	645	100	0	5	1	4950000	107	45.85	1.06	12	0.00	47.00	2033.00	2395	20240816	-10.02	2055	20231227	4.87	0	0.00	0	0	0.00	0	2395	-10.02	20240816	2060	4.61	20241209	0.41	N	446190	100	4 억		68864	N	N	0	N	00	N