KissMeData/448730/price/prices-20231201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231229	161429	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	0	3	0.00	136726640	27296	113.38	5020	5030	5000	6520	3520	5020	5008.94	0.08	-1197	-318	5046	5032	5016	5002	4986	5025	4995	387	1500	500	3810	10	1	77300000	3880	0.00	0.00	10	0.04	0.00	0.00	5560	20230421	-9.71	4700	20230411	6.81	5560	-9.71	20230421	4700	6.81	20230411	5560	-9.71	20230421	4700	6.81	20230411	0.00	N	448730	500	386 억		59385	N	N	15	N	00	N
3	20231229	151416	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	0	3	0.00	136726640	27296	113.38	5020	5030	5000	6520	3520	5020	5008.94	0.08	-1197	-318	5046	5032	5016	5002	4986	5025	4995	387	1500	500	3810	10	1	77300000	3880	0.00	0.00	10	0.04	0.00	0.00	5560	20230421	-9.71	4700	20230411	6.81	5560	-9.71	20230421	4700	6.81	20230411	5560	-9.71	20230421	4700	6.81	20230411	0.00	N	448730	500	386 억		59385	N	N	15	N	00	N
4	20231229	141414	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	0	3	0.00	136726640	27296	113.38	5020	5030	5000	6520	3520	5020	5008.94	0.08	-1197	-318	5046	5032	5016	5002	4986	5025	4995	387	1500	500	3810	10	1	77300000	3880	0.00	0.00	10	0.04	0.00	0.00	5560	20230421	-9.71	4700	20230411	6.81	5560	-9.71	20230421	4700	6.81	20230411	5560	-9.71	20230421	4700	6.81	20230411	0.00	N	448730	500	386 억		59385	N	N	15	N	00	N
5	20231229	131415	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	0	3	0.00	136726640	27296	113.38	5020	5030	5000	6520	3520	5020	5008.94	0.08	-1197	-318	5046	5032	5016	5002	4986	5025	4995	387	1500	500	3810	10	1	77300000	3880	0.00	0.00	10	0.04	0.00	0.00	5560	20230421	-9.71	4700	20230411	6.81	5560	-9.71	20230421	4700	6.81	20230411	5560	-9.71	20230421	4700	6.81	20230411	0.00	N	448730	500	386 억		59385	N	N	15	N	00	N
6	20231229	121419	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	0	3	0.00	136726640	27296	113.38	5020	5030	5000	6520	3520	5020	5008.94	0.08	-1197	-318	5046	5032	5016	5002	4986	5025	4995	387	1500	500	3810	10	1	77300000	3880	0.00	0.00	10	0.04	0.00	0.00	5560	20230421	-9.71	4700	20230411	6.81	5560	-9.71	20230421	4700	6.81	20230411	5560	-9.71	20230421	4700	6.81	20230411	0.00	N	448730	500	386 억		59385	N	N	15	N	00	N
7	20231229	111313	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	0	3	0.00	136726640	27296	113.38	5020	5030	5000	6520	3520	5020	5008.94	0.08	-1197	-318	5046	5032	5016	5002	4986	5025	4995	387	1500	500	3810	10	1	77300000	3880	0.00	0.00	10	0.04	0.00	0.00	5560	20230421	-9.71	4700	20230411	6.81	5560	-9.71	20230421	4700	6.81	20230411	5560	-9.71	20230421	4700	6.81	20230411	0.00	N	448730	500	386 억		59385	N	N	15	N	00	N
8	20231229	101327	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	0	3	0.00	136726640	27296	113.38	5020	5030	5000	6520	3520	5020	5008.94	0.08	-1197	-318	5046	5032	5016	5002	4986	5025	4995	387	1500	500	3810	10	1	77300000	3880	0.00	0.00	10	0.04	0.00	0.00	5560	20230421	-9.71	4700	20230411	6.81	5560	-9.71	20230421	4700	6.81	20230411	5560	-9.71	20230421	4700	6.81	20230411	0.00	N	448730	500	386 억		59385	N	N	15	N	00	N
9	20231229	091326	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	0	3	0.00	136726640	27296	113.38	5020	5030	5000	6520	3520	5020	5008.94	0.08	-1197	-318	5046	5032	5016	5002	4986	5025	4995	387	1500	500	3810	10	1	77300000	3880	0.00	0.00	10	0.04	0.00	0.00	5560	20230421	-9.71	4700	20230411	6.81	5560	-9.71	20230421	4700	6.81	20230411	5560	-9.71	20230421	4700	6.81	20230411	0.00	N	448730	500	386 억		59385	N	N	15	N	00	N
10	20231228	161313	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5020	0	3	0.00	135516980	27055	112.38	5020	5030	5000	6520	3520	5020	5008.94	0.08	0	-318	5046	5032	5016	5002	4986	5025	4995	387	1500	500	3810	10	1	77300000	3880	0.00	0.00	10	0.04	0.00	0.00	5560	20230421	-9.71	4700	20230411	6.81	5560	-9.71	20230421	4700	6.81	20230411	5560	-9.71	20230421	4700	6.81	20230411	0.00	N	448730	500	386 억		60582	N	N	15	N	00	N
11	20231228	151323	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5010	-10	5	-0.20	132868920	26527	110.19	5020	5030	5000	6520	3520	5020	5008.82	0.08	0	-326	5046	5032	5016	5002	4986	5025	4995	387	1500	500	3810	10	1	77300000	3873	0.00	0.00	10	0.03	0.00	0.00	5560	20230421	-9.89	4700	20230411	6.60	5560	-9.89	20230421	4700	6.60	20230411	5560	-9.89	20230421	4700	6.60	20230411	0.00	N	448730	500	386 억		60582	N	N	150	N	00	N
12	20231228	141317	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5000	-20	5	-0.40	53660870	10709	44.48	5020	5030	5000	6520	3520	5020	5010.82	0.08	0	-1104	5046	5032	5016	5002	4986	5025	4995	387	1500	500	3810	10	1	77300000	3865	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		60582	N	N	150	N	00	N
13	20231228	131327	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5010	-10	5	-0.20	44627480	8905	36.99	5020	5030	5000	6520	3520	5020	5011.51	0.08	0	-811	5046	5032	5016	5002	4986	5025	4995	387	1500	500	3810	10	1	77300000	3873	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-9.89	4700	20230411	6.60	5560	-9.89	20230421	4700	6.60	20230411	5560	-9.89	20230421	4700	6.60	20230411	0.00	N	448730	500	386 억		60582	N	N	150	N	00	N
14	20231228	121316	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5010	-10	5	-0.20	38408240	7663	31.83	5020	5030	5000	6520	3520	5020	5012.17	0.08	0	-501	5046	5032	5016	5002	4986	5025	4995	387	1500	500	3810	10	1	77300000	3873	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-9.89	4700	20230411	6.60	5560	-9.89	20230421	4700	6.60	20230411	5560	-9.89	20230421	4700	6.60	20230411	0.00	N	448730	500	386 억		60582	N	N	150	N	00	N
15	20231228	111320	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5010	-10	5	-0.20	13737220	2738	11.37	5020	5030	5010	6520	3520	5020	5017.25	0.08	0	-460	5046	5032	5016	5002	4986	5025	4995	387	1500	500	3810	10	1	77300000	3873	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-9.89	4700	20230411	6.60	5560	-9.89	20230421	4700	6.60	20230411	5560	-9.89	20230421	4700	6.60	20230411	0.00	N	448730	500	386 억		60582	N	N	150	N	00	N
16	20231228	101314	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5030	10	2	0.20	6972480	1388	5.77	5020	5030	5010	6520	3520	5020	5023.40	0.08	0	-313	5046	5032	5016	5002	4986	5025	4995	387	1500	500	3810	10	1	77300000	3888	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-9.53	4700	20230411	7.02	5560	-9.53	20230421	4700	7.02	20230411	5560	-9.53	20230421	4700	7.02	20230411	0.00	N	448730	500	386 억		60582	N	N	150	N	00	N
17	20231228	091332	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5020	0	3	0.00	612440	122	0.51	5020	5020	5020	6520	3520	5020	5020.00	0.08	0	0	5046	5032	5016	5002	4986	5025	4995	387	1500	500	3810	10	1	77300000	3880	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-9.71	4700	20230411	6.81	5560	-9.71	20230421	4700	6.81	20230411	5560	-9.71	20230421	4700	6.81	20230411	0.00	N	448730	500	386 억		60582	N	N	150	N	00	N
18	20231227	161259	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5020	-10	5	-0.20	120506130	24074	76.36	5030	5030	5000	6530	3530	5030	5005.65	0.08	0	1966	5056	5042	5016	5002	4976	5050	5010	387	1500	500	3820	10	1	77300000	3880	0.00	0.00	10	0.03	0.00	0.00	5560	20230421	-9.71	4700	20230411	6.81	5560	-9.71	20230421	4700	6.81	20230411	5560	-9.71	20230421	4700	6.81	20230411	0.00	N	448730	500	386 억		64037	N	N	150	N	00	N
19	20231227	151318	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5010	-20	5	-0.40	108794540	21740	68.95	5030	5030	5000	6530	3530	5030	5004.35	0.08	0	1589	5056	5042	5016	5002	4976	5050	5010	387	1500	500	3820	10	1	77300000	3873	0.00	0.00	10	0.03	0.00	0.00	5560	20230421	-9.89	4700	20230411	6.60	5560	-9.89	20230421	4700	6.60	20230411	5560	-9.89	20230421	4700	6.60	20230411	0.00	N	448730	500	386 억		64037	N	N	0	N	00	N
20	20231227	141310	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5010	-20	5	-0.40	73178880	14623	46.38	5030	5030	5000	6530	3530	5030	5004.37	0.08	0	1417	5056	5042	5016	5002	4976	5050	5010	387	1500	500	3820	10	1	77300000	3873	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-9.89	4700	20230411	6.60	5560	-9.89	20230421	4700	6.60	20230411	5560	-9.89	20230421	4700	6.60	20230411	0.00	N	448730	500	386 억		64037	N	N	0	N	00	N
21	20231227	131302	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5010	-20	5	-0.40	24808320	4958	15.73	5030	5030	5000	6530	3530	5030	5003.70	0.08	0	71	5056	5042	5016	5002	4976	5050	5010	387	1500	500	3820	10	1	77300000	3873	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-9.89	4700	20230411	6.60	5560	-9.89	20230421	4700	6.60	20230411	5560	-9.89	20230421	4700	6.60	20230411	0.00	N	448730	500	386 억		64037	N	N	0	N	00	N
22	20231227	121302	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5010	-20	5	-0.40	21737260	4345	13.78	5030	5030	5000	6530	3530	5030	5002.82	0.08	0	45	5056	5042	5016	5002	4976	5050	5010	387	1500	500	3820	10	1	77300000	3873	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-9.89	4700	20230411	6.60	5560	-9.89	20230421	4700	6.60	20230411	5560	-9.89	20230421	4700	6.60	20230411	0.00	N	448730	500	386 억		64037	N	N	0	N	00	N
23	20231227	111315	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5010	-20	5	-0.40	9191640	1836	5.82	5030	5030	5000	6530	3530	5030	5006.34	0.08	0	45	5056	5042	5016	5002	4976	5050	5010	387	1500	500	3820	10	1	77300000	3873	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-9.89	4700	20230411	6.60	5560	-9.89	20230421	4700	6.60	20230411	5560	-9.89	20230421	4700	6.60	20230411	0.00	N	448730	500	386 억		64037	N	N	0	N	00	N
24	20231227	101312	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5000	-30	5	-0.60	2763900	552	1.75	5030	5030	5000	6530	3530	5030	5007.07	0.08	0	-7	5056	5042	5016	5002	4976	5050	5010	387	1500	500	3820	10	1	77300000	3865	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		64037	N	N	0	N	00	N
25	20231227	091316	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5010	-20	5	-0.40	315870	63	0.20	5030	5030	5000	6530	3530	5030	5013.81	0.08	0	-2	5056	5042	5016	5002	4976	5050	5010	387	1500	500	3820	10	1	77300000	3873	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-9.89	4700	20230411	6.60	5560	-9.89	20230421	4700	6.60	20230411	5560	-9.89	20230421	4700	6.60	20230411	0.00	N	448730	500	386 억		64037	N	N	0	N	00	N
26	20231226	161314	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5030	30	2	0.60	157702075	31529	97.02	5010	5030	4990	6500	3500	5000	5001.81	0.09	0	-198	5013	5006	4993	4986	4973	5010	4990	387	1500	500	3800	10	1	77300000	3888	0.00	0.00	10	0.04	0.00	0.00	5560	20230421	-9.53	4700	20230411	7.02	5560	-9.53	20230421	4700	7.02	20230411	5560	-9.53	20230421	4700	7.02	20230411	0.00	N	448730	500	386 억		69815	N	N	2	N	00	N
27	20231226	151313	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5000	0	3	0.00	135544775	27120	83.45	5010	5010	4990	6500	3500	5000	4997.96	0.09	0	175	5013	5006	4993	4986	4973	5010	4990	387	1500	500	3800	10	1	77300000	3865	0.00	0.00	10	0.04	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		69815	N	N	2	N	00	N
28	20231226	141316	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5000	0	3	0.00	120285285	24068	74.06	5010	5010	4990	6500	3500	5000	4997.73	0.09	0	175	5013	5006	4993	4986	4973	5010	4990	387	1500	500	3800	10	1	77300000	3865	0.00	0.00	10	0.03	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		69815	N	N	2	N	00	N
29	20231226	131314	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4995	-5	5	-0.10	81090065	16231	49.95	5010	5010	4990	6500	3500	5000	4996.00	0.09	0	198	5013	5006	4993	4986	4973	5010	4990	387	1500	500	3800	5	1	77300000	3861	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-10.16	4700	20230411	6.28	5560	-10.16	20230421	4700	6.28	20230411	5560	-10.16	20230421	4700	6.28	20230411	0.00	N	448730	500	386 억		69815	N	N	2	N	00	N
30	20231226	121313	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4995	-5	5	-0.10	62834560	12575	38.70	5010	5010	4990	6500	3500	5000	4996.78	0.09	0	198	5013	5006	4993	4986	4973	5010	4990	387	1500	500	3800	5	1	77300000	3861	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-10.16	4700	20230411	6.28	5560	-10.16	20230421	4700	6.28	20230411	5560	-10.16	20230421	4700	6.28	20230411	0.00	N	448730	500	386 억		69815	N	N	2	N	00	N
31	20231226	111319	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5000	0	3	0.00	41390610	8283	25.49	5010	5010	4990	6500	3500	5000	4997.06	0.09	0	-397	5013	5006	4993	4986	4973	5010	4990	387	1500	500	3800	10	1	77300000	3865	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		69815	N	N	2	N	00	N
32	20231226	101311	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4995	-5	5	-0.10	23223625	4648	14.30	5010	5010	4990	6500	3500	5000	4996.48	0.09	0	-397	5013	5006	4993	4986	4973	5010	4990	387	1500	500	3800	5	1	77300000	3861	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-10.16	4700	20230411	6.28	5560	-10.16	20230421	4700	6.28	20230411	5560	-10.16	20230421	4700	6.28	20230411	0.00	N	448730	500	386 억		69815	N	N	2	N	00	N
33	20231226	091312	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5000	0	3	0.00	3233775	647	1.99	5010	5010	4995	6500	3500	5000	4998.11	0.09	0	-25	5013	5006	4993	4986	4973	5010	4990	387	1500	500	3800	10	1	77300000	3865	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		69815	N	N	2	N	00	N
34	20231222	161252	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5000	20	2	0.40	162314575	32496	56.10	4995	5000	4980	6470	3490	4980	4994.91	0.10	0	-5027	5023	5001	4988	4966	4953	4995	4960	387	1490	500	3780	10	1	77300000	3865	0.00	0.00	10	0.04	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		76279	N	N	2	N	00	N
35	20231222	151248	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4995	15	2	0.30	142154810	28464	49.14	4995	5000	4980	6470	3490	4980	4994.20	0.10	0	-4934	5023	5001	4988	4966	4953	4995	4960	387	1490	500	3780	5	1	77300000	3861	0.00	0.00	10	0.04	0.00	0.00	5560	20230421	-10.16	4700	20230411	6.28	5560	-10.16	20230421	4700	6.28	20230411	5560	-10.16	20230421	4700	6.28	20230411	0.00	N	448730	500	386 억		76279	N	N	77	N	00	N
36	20231222	141249	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4995	15	2	0.30	119207490	23872	41.21	4995	5000	4980	6470	3490	4980	4993.61	0.10	0	-3718	5023	5001	4988	4966	4953	4995	4960	387	1490	500	3780	5	1	77300000	3861	0.00	0.00	10	0.03	0.00	0.00	5560	20230421	-10.16	4700	20230411	6.28	5560	-10.16	20230421	4700	6.28	20230411	5560	-10.16	20230421	4700	6.28	20230411	0.00	N	448730	500	386 억		76279	N	N	77	N	00	N
37	20231222	131247	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5000	20	2	0.40	103346475	20698	35.73	4995	5000	4980	6470	3490	4980	4993.07	0.10	0	-2896	5023	5001	4988	4966	4953	4995	4960	387	1490	500	3780	10	1	77300000	3865	0.00	0.00	10	0.03	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		76279	N	N	77	N	00	N
38	20231222	121248	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4995	15	2	0.30	88534775	17734	30.62	4995	5000	4980	6470	3490	4980	4992.37	0.10	0	-2100	5023	5001	4988	4966	4953	4995	4960	387	1490	500	3780	5	1	77300000	3861	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-10.16	4700	20230411	6.28	5560	-10.16	20230421	4700	6.28	20230411	5560	-10.16	20230421	4700	6.28	20230411	0.00	N	448730	500	386 억		76279	N	N	77	N	00	N
39	20231222	111245	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4995	15	2	0.30	51238340	10265	17.72	4995	5000	4980	6470	3490	4980	4991.56	0.10	0	-1736	5023	5001	4988	4966	4953	4995	4960	387	1490	500	3780	5	1	77300000	3861	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-10.16	4700	20230411	6.28	5560	-10.16	20230421	4700	6.28	20230411	5560	-10.16	20230421	4700	6.28	20230411	0.00	N	448730	500	386 억		76279	N	N	77	N	00	N
40	20231222	101242	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4995	15	2	0.30	30444635	6101	10.53	4995	5000	4980	6470	3490	4980	4990.11	0.10	0	-1796	5023	5001	4988	4966	4953	4995	4960	387	1490	500	3780	5	1	77300000	3861	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-10.16	4700	20230411	6.28	5560	-10.16	20230421	4700	6.28	20230411	5560	-10.16	20230421	4700	6.28	20230411	0.00	N	448730	500	386 억		76279	N	N	77	N	00	N
41	20231222	091247	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4985	5	2	0.10	3162940	634	1.09	4995	5000	4980	6470	3490	4980	4988.86	0.10	0	-281	5023	5001	4988	4966	4953	4995	4960	387	1490	500	3780	5	1	77300000	3853	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-10.34	4700	20230411	6.06	5560	-10.34	20230421	4700	6.06	20230411	5560	-10.34	20230421	4700	6.06	20230411	0.00	N	448730	500	386 억		76279	N	N	77	N	00	N
42	20231221	161237	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4980	-15	5	-0.30	288736045	57874	75.93	5000	5010	4975	6490	3500	4995	4989.06	0.11	0	-7640	5051	5022	5001	4972	4951	5012	4962	387	1495	500	3790	5	1	77300000	3850	0.00	0.00	10	0.07	0.00	0.00	5560	20230421	-10.43	4700	20230411	5.96	5560	-10.43	20230421	4700	5.96	20230411	5560	-10.43	20230421	4700	5.96	20230411	0.00	N	448730	500	386 억		86746	N	N	77	N	00	N
43	20231221	151243	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4980	-15	5	-0.30	275047460	55126	72.33	5000	5010	4975	6490	3500	4995	4989.43	0.11	0	-7016	5051	5022	5001	4972	4951	5012	4962	387	1495	500	3790	5	1	77300000	3850	0.00	0.00	10	0.07	0.00	0.00	5560	20230421	-10.43	4700	20230411	5.96	5560	-10.43	20230421	4700	5.96	20230411	5560	-10.43	20230421	4700	5.96	20230411	0.00	N	448730	500	386 억		86746	N	N	19	N	00	N
44	20231221	141239	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4990	-5	5	-0.10	219436735	43969	57.69	5000	5010	4975	6490	3500	4995	4990.71	0.11	0	-6334	5051	5022	5001	4972	4951	5012	4962	387	1495	500	3790	5	1	77300000	3857	0.00	0.00	10	0.06	0.00	0.00	5560	20230421	-10.25	4700	20230411	6.17	5560	-10.25	20230421	4700	6.17	20230411	5560	-10.25	20230421	4700	6.17	20230411	0.00	N	448730	500	386 억		86746	N	N	19	N	00	N
45	20231221	131236	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4990	-5	5	-0.10	185136805	37096	48.67	5000	5010	4975	6490	3500	4995	4990.75	0.11	0	-5486	5051	5022	5001	4972	4951	5012	4962	387	1495	500	3790	5	1	77300000	3857	0.00	0.00	10	0.05	0.00	0.00	5560	20230421	-10.25	4700	20230411	6.17	5560	-10.25	20230421	4700	6.17	20230411	5560	-10.25	20230421	4700	6.17	20230411	0.00	N	448730	500	386 억		86746	N	N	19	N	00	N
46	20231221	121245	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4995	0	3	0.00	126906100	25419	33.35	5000	5010	4990	6490	3500	4995	4992.57	0.11	0	-3244	5051	5022	5001	4972	4951	5012	4962	387	1495	500	3790	5	1	77300000	3861	0.00	0.00	10	0.03	0.00	0.00	5560	20230421	-10.16	4700	20230411	6.28	5560	-10.16	20230421	4700	6.28	20230411	5560	-10.16	20230421	4700	6.28	20230411	0.00	N	448730	500	386 억		86746	N	N	19	N	00	N
47	20231221	111244	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4990	-5	5	-0.10	103346690	20700	27.16	5000	5010	4990	6490	3500	4995	4992.59	0.11	0	-2802	5051	5022	5001	4972	4951	5012	4962	387	1495	500	3790	5	1	77300000	3857	0.00	0.00	10	0.03	0.00	0.00	5560	20230421	-10.25	4700	20230411	6.17	5560	-10.25	20230421	4700	6.17	20230411	5560	-10.25	20230421	4700	6.17	20230411	0.00	N	448730	500	386 억		86746	N	N	19	N	00	N
48	20231221	101239	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4990	-5	5	-0.10	64221060	12862	16.88	5000	5010	4990	6490	3500	4995	4993.09	0.11	0	-571	5051	5022	5001	4972	4951	5012	4962	387	1495	500	3790	5	1	77300000	3857	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-10.25	4700	20230411	6.17	5560	-10.25	20230421	4700	6.17	20230411	5560	-10.25	20230421	4700	6.17	20230411	0.00	N	448730	500	386 억		86746	N	N	19	N	00	N
49	20231221	091240	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4990	-5	5	-0.10	31180195	6245	8.19	5000	5010	4990	6490	3500	4995	4992.83	0.11	0	-119	5051	5022	5001	4972	4951	5012	4962	387	1495	500	3790	5	1	77300000	3857	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-10.25	4700	20230411	6.17	5560	-10.25	20230421	4700	6.17	20230411	5560	-10.25	20230421	4700	6.17	20230411	0.00	N	448730	500	386 억		86746	N	N	19	N	00	N
50	20231220	161244	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4995	-25	5	-0.50	380240555	76196	171.02	5030	5030	4980	6520	3520	5020	4990.30	0.12	0	-17924	5040	5030	5010	5000	4980	5035	5005	387	1500	500	3810	5	1	77300000	3861	0.00	0.00	10	0.10	0.00	0.00	5560	20230421	-10.16	4700	20230411	6.28	5560	-10.16	20230421	4700	6.28	20230411	5560	-10.16	20230421	4700	6.28	20230411	0.00	N	448730	500	386 억		95277	N	N	19	N	00	N
51	20231220	151342	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4990	-30	5	-0.60	261784415	52431	117.68	5030	5030	4985	6520	3520	5020	4992.93	0.12	0	-17742	5040	5030	5010	5000	4980	5035	5005	387	1500	500	3810	5	1	77300000	3857	0.00	0.00	10	0.07	0.00	0.00	5560	20230421	-10.25	4700	20230411	6.17	5560	-10.25	20230421	4700	6.17	20230411	5560	-10.25	20230421	4700	6.17	20230411	0.00	N	448730	500	386 억		95277	N	N	1	N	00	N
52	20231220	141409	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4990	-30	5	-0.60	236013960	47268	106.09	5030	5030	4985	6520	3520	5020	4993.10	0.12	0	-15166	5040	5030	5010	5000	4980	5035	5005	387	1500	500	3810	5	1	77300000	3857	0.00	0.00	10	0.06	0.00	0.00	5560	20230421	-10.25	4700	20230411	6.17	5560	-10.25	20230421	4700	6.17	20230411	5560	-10.25	20230421	4700	6.17	20230411	0.00	N	448730	500	386 억		95277	N	N	1	N	00	N
53	20231220	131355	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4995	-25	5	-0.50	210933005	42246	94.82	5030	5030	4985	6520	3520	5020	4992.97	0.12	0	-12552	5040	5030	5010	5000	4980	5035	5005	387	1500	500	3810	5	1	77300000	3861	0.00	0.00	10	0.05	0.00	0.00	5560	20230421	-10.16	4700	20230411	6.28	5560	-10.16	20230421	4700	6.28	20230411	5560	-10.16	20230421	4700	6.28	20230411	0.00	N	448730	500	386 억		95277	N	N	1	N	00	N
54	20231220	121237	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4990	-30	5	-0.60	121486640	24327	54.60	5030	5030	4990	6520	3520	5020	4993.90	0.12	0	-9474	5040	5030	5010	5000	4980	5035	5005	387	1500	500	3810	5	1	77300000	3857	0.00	0.00	10	0.03	0.00	0.00	5560	20230421	-10.25	4700	20230411	6.17	5560	-10.25	20230421	4700	6.17	20230411	5560	-10.25	20230421	4700	6.17	20230411	0.00	N	448730	500	386 억		95277	N	N	1	N	00	N
55	20231220	111241	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4990	-30	5	-0.60	94145950	18850	42.31	5030	5030	4990	6520	3520	5020	4994.48	0.12	0	-7080	5040	5030	5010	5000	4980	5035	5005	387	1500	500	3810	5	1	77300000	3857	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-10.25	4700	20230411	6.17	5560	-10.25	20230421	4700	6.17	20230411	5560	-10.25	20230421	4700	6.17	20230411	0.00	N	448730	500	386 억		95277	N	N	1	N	00	N
56	20231220	101242	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4995	-25	5	-0.50	33954875	6793	15.25	5030	5030	4995	6520	3520	5020	4998.51	0.12	0	-3108	5040	5030	5010	5000	4980	5035	5005	387	1500	500	3810	5	1	77300000	3861	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-10.16	4700	20230411	6.28	5560	-10.16	20230421	4700	6.28	20230411	5560	-10.16	20230421	4700	6.28	20230411	0.00	N	448730	500	386 억		95277	N	N	1	N	00	N
57	20231220	091239	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5000	-20	5	-0.40	3752080	750	1.68	5030	5030	5000	6520	3520	5020	5002.77	0.12	0	-497	5040	5030	5010	5000	4980	5035	5005	387	1500	500	3810	10	1	77300000	3865	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		95277	N	N	1	N	00	N
58	20231219	161237	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5020	10	2	0.20	222819255	44555	110.83	5000	5020	4990	6510	3510	5010	5000.99	0.13	0	-14241	5073	5041	5018	4986	4963	5030	4975	387	1500	500	3800	10	1	77300000	3880	0.00	0.00	10	0.06	0.00	0.00	5560	20230421	-9.71	4700	20230411	6.81	5560	-9.71	20230421	4700	6.81	20230411	5560	-9.71	20230421	4700	6.81	20230411	0.00	N	448730	500	386 억		104065	N	N	1	N	00	N
59	20231219	151242	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4995	-15	5	-0.30	209136400	41826	104.04	5000	5020	4990	6510	3510	5010	5000.15	0.13	0	-13734	5073	5041	5018	4986	4963	5030	4975	387	1500	500	3800	5	1	77300000	3861	0.00	0.00	10	0.05	0.00	0.00	5560	20230421	-10.16	4700	20230411	6.28	5560	-10.16	20230421	4700	6.28	20230411	5560	-10.16	20230421	4700	6.28	20230411	0.00	N	448730	500	386 억		104065	N	N	0	N	00	N
60	20231219	141236	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4995	-15	5	-0.30	163327875	32654	81.23	5000	5020	4995	6510	3510	5010	5001.77	0.13	0	-12040	5073	5041	5018	4986	4963	5030	4975	387	1500	500	3800	5	1	77300000	3861	0.00	0.00	10	0.04	0.00	0.00	5560	20230421	-10.16	4700	20230411	6.28	5560	-10.16	20230421	4700	6.28	20230411	5560	-10.16	20230421	4700	6.28	20230411	0.00	N	448730	500	386 억		104065	N	N	0	N	00	N
61	20231219	131243	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4995	-15	5	-0.30	127918025	25567	63.60	5000	5020	4995	6510	3510	5010	5003.25	0.13	0	-9191	5073	5041	5018	4986	4963	5030	4975	387	1500	500	3800	5	1	77300000	3861	0.00	0.00	10	0.03	0.00	0.00	5560	20230421	-10.16	4700	20230411	6.28	5560	-10.16	20230421	4700	6.28	20230411	5560	-10.16	20230421	4700	6.28	20230411	0.00	N	448730	500	386 억		104065	N	N	0	N	00	N
62	20231219	121245	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5000	-10	5	-0.20	108195595	21619	53.78	5000	5020	4995	6510	3510	5010	5004.65	0.13	0	-7398	5073	5041	5018	4986	4963	5030	4975	387	1500	500	3800	10	1	77300000	3865	0.00	0.00	10	0.03	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		104065	N	N	0	N	00	N
63	20231219	111239	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5000	-10	5	-0.20	78999310	15784	39.26	5000	5020	5000	6510	3510	5010	5005.02	0.13	0	-5705	5073	5041	5018	4986	4963	5030	4975	387	1500	500	3800	10	1	77300000	3865	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		104065	N	N	0	N	00	N
64	20231219	101236	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5000	-10	5	-0.20	37298860	7453	18.54	5000	5020	5000	6510	3510	5010	5004.54	0.13	0	-1634	5073	5041	5018	4986	4963	5030	4975	387	1500	500	3800	10	1	77300000	3865	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		104065	N	N	0	N	00	N
65	20231219	091235	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5000	-10	5	-0.20	1735050	347	0.86	5000	5010	5000	6510	3510	5010	5000.14	0.13	0	2	5073	5041	5018	4986	4963	5030	4975	387	1500	500	3800	10	1	77300000	3865	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		104065	N	N	0	N	00	N
66	20231218	161233	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5010	-40	5	-0.79	201230270	40200	59.29	5050	5050	4995	6560	3540	5050	5005.73	0.15	0	-16308	5110	5080	5040	5010	4970	5085	5015	387	1510	500	3830	10	1	77300000	3873	0.00	0.00	10	0.05	0.00	0.00	5560	20230421	-9.89	4700	20230411	6.60	5560	-9.89	20230421	4700	6.60	20230411	5560	-9.89	20230421	4700	6.60	20230411	0.00	N	448730	500	386 억		112386	N	N	7	N	00	N
67	20231218	151236	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5010	-40	5	-0.79	184130110	36786	54.25	5050	5050	4995	6560	3540	5050	5005.44	0.15	0	-15962	5110	5080	5040	5010	4970	5085	5015	387	1510	500	3830	10	1	77300000	3873	0.00	0.00	10	0.05	0.00	0.00	5560	20230421	-9.89	4700	20230411	6.60	5560	-9.89	20230421	4700	6.60	20230411	5560	-9.89	20230421	4700	6.60	20230411	0.00	N	448730	500	386 억		112386	N	N	7	N	00	N
68	20231218	141239	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5000	-50	5	-0.99	147056810	29375	43.32	5050	5050	5000	6560	3540	5050	5006.19	0.15	0	-12503	5110	5080	5040	5010	4970	5085	5015	387	1510	500	3830	10	1	77300000	3865	0.00	0.00	10	0.04	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		112386	N	N	7	N	00	N
69	20231218	131229	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5000	-50	5	-0.99	107501130	21469	31.66	5050	5050	5000	6560	3540	5050	5007.27	0.15	0	-9251	5110	5080	5040	5010	4970	5085	5015	387	1510	500	3830	10	1	77300000	3865	0.00	0.00	10	0.03	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		112386	N	N	7	N	00	N
70	20231218	121226	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5010	-40	5	-0.79	82151980	16403	24.19	5050	5050	5000	6560	3540	5050	5008.35	0.15	0	-7494	5110	5080	5040	5010	4970	5085	5015	387	1510	500	3830	10	1	77300000	3873	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-9.89	4700	20230411	6.60	5560	-9.89	20230421	4700	6.60	20230411	5560	-9.89	20230421	4700	6.60	20230411	0.00	N	448730	500	386 억		112386	N	N	7	N	00	N
71	20231218	111228	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5010	-40	5	-0.79	55180300	11013	16.24	5050	5050	5000	6560	3540	5050	5010.47	0.15	0	-5201	5110	5080	5040	5010	4970	5085	5015	387	1510	500	3830	10	1	77300000	3873	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-9.89	4700	20230411	6.60	5560	-9.89	20230421	4700	6.60	20230411	5560	-9.89	20230421	4700	6.60	20230411	0.00	N	448730	500	386 억		112386	N	N	7	N	00	N
72	20231218	101225	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5010	-40	5	-0.79	25884990	5160	7.61	5050	5050	5000	6560	3540	5050	5016.47	0.15	0	-2847	5110	5080	5040	5010	4970	5085	5015	387	1510	500	3830	10	1	77300000	3873	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-9.89	4700	20230411	6.60	5560	-9.89	20230421	4700	6.60	20230411	5560	-9.89	20230421	4700	6.60	20230411	0.00	N	448730	500	386 억		112386	N	N	7	N	00	N
73	20231218	091223	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5040	-10	5	-0.20	4377580	870	1.28	5050	5050	5030	6560	3540	5050	5031.70	0.15	0	-239	5110	5080	5040	5010	4970	5085	5015	387	1510	500	3830	10	1	77300000	3896	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-9.35	4700	20230411	7.23	5560	-9.35	20230421	4700	7.23	20230411	5560	-9.35	20230421	4700	7.23	20230411	0.00	N	448730	500	386 억		112386	N	N	7	N	00	N
74	20231215	161227	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5050	-10	5	-0.20	341051480	67807	190.49	5050	5070	5000	6570	3550	5060	5029.74	0.14	0	359	5100	5080	5040	5020	4980	5090	5030	387	1510	500	3840	10	1	77300000	3904	0.00	0.00	10	0.09	0.00	0.00	5560	20230421	-9.17	4700	20230411	7.45	5560	-9.17	20230421	4700	7.45	20230411	5560	-9.17	20230421	4700	7.45	20230411	0.00	N	448730	500	386 억		107823	N	N	7	N	00	N
75	20231215	151232	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5000	-60	5	-1.19	265380930	52731	148.14	5050	5070	5000	6570	3550	5060	5032.73	0.14	0	1105	5100	5080	5040	5020	4980	5090	5030	387	1510	500	3840	10	1	77300000	3865	0.00	0.00	10	0.07	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		107823	N	N	5	N	00	N
76	20231215	141230	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5040	-20	5	-0.40	142187340	28196	79.21	5050	5070	5020	6570	3550	5060	5042.82	0.14	0	-716	5100	5080	5040	5020	4980	5090	5030	387	1510	500	3840	10	1	77300000	3896	0.00	0.00	10	0.04	0.00	0.00	5560	20230421	-9.35	4700	20230411	7.23	5560	-9.35	20230421	4700	7.23	20230411	5560	-9.35	20230421	4700	7.23	20230411	0.00	N	448730	500	386 억		107823	N	N	5	N	00	N
77	20231215	131224	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5040	-20	5	-0.40	85207070	16894	47.46	5050	5070	5020	6570	3550	5060	5043.63	0.14	0	22	5100	5080	5040	5020	4980	5090	5030	387	1510	500	3840	10	1	77300000	3896	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-9.35	4700	20230411	7.23	5560	-9.35	20230421	4700	7.23	20230411	5560	-9.35	20230421	4700	7.23	20230411	0.00	N	448730	500	386 억		107823	N	N	5	N	00	N
78	20231215	121224	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5030	-30	5	-0.59	79799280	15821	44.45	5050	5070	5020	6570	3550	5060	5043.88	0.14	0	16	5100	5080	5040	5020	4980	5090	5030	387	1510	500	3840	10	1	77300000	3888	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-9.53	4700	20230411	7.02	5560	-9.53	20230421	4700	7.02	20230411	5560	-9.53	20230421	4700	7.02	20230411	0.00	N	448730	500	386 억		107823	N	N	5	N	00	N
79	20231215	111218	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5030	-30	5	-0.59	68912820	13660	38.38	5050	5070	5020	6570	3550	5060	5044.86	0.14	0	8	5100	5080	5040	5020	4980	5090	5030	387	1510	500	3840	10	1	77300000	3888	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-9.53	4700	20230411	7.02	5560	-9.53	20230421	4700	7.02	20230411	5560	-9.53	20230421	4700	7.02	20230411	0.00	N	448730	500	386 억		107823	N	N	5	N	00	N
80	20231215	101224	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5030	-30	5	-0.59	41117930	8142	22.87	5050	5070	5020	6570	3550	5060	5050.10	0.14	0	7	5100	5080	5040	5020	4980	5090	5030	387	1510	500	3840	10	1	77300000	3888	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-9.53	4700	20230411	7.02	5560	-9.53	20230421	4700	7.02	20230411	5560	-9.53	20230421	4700	7.02	20230411	0.00	N	448730	500	386 억		107823	N	N	5	N	00	N
81	20231215	091228	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5040	-20	5	-0.40	4443210	882	2.48	5050	5050	5020	6570	3550	5060	5037.65	0.14	0	2	5100	5080	5040	5020	4980	5090	5030	387	1510	500	3840	10	1	77300000	3896	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-9.35	4700	20230411	7.23	5560	-9.35	20230421	4700	7.23	20230411	5560	-9.35	20230421	4700	7.23	20230411	0.00	N	448730	500	386 억		107823	N	N	5	N	00	N
82	20231214	161220	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5060	40	2	0.80	178537900	35596	118.00	5020	5060	5000	6520	3520	5020	5015.67	0.14	0	958	5033	5026	5013	5006	4993	5030	5010	387	1500	500	3810	10	1	77300000	3911	0.00	0.00	10	0.05	0.00	0.00	5560	20230421	-8.99	4700	20230411	7.66	5560	-8.99	20230421	4700	7.66	20230411	5560	-8.99	20230421	4700	7.66	20230411	0.00	N	448730	500	386 억		110787	N	N	5	N	00	N
83	20231214	151259	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5010	-10	5	-0.20	146110640	29180	96.73	5020	5020	5000	6520	3520	5020	5007.22	0.14	0	1131	5033	5026	5013	5006	4993	5030	5010	387	1500	500	3810	10	1	77300000	3873	0.00	0.00	10	0.04	0.00	0.00	5560	20230421	-9.89	4700	20230411	6.60	5560	-9.89	20230421	4700	6.60	20230411	5560	-9.89	20230421	4700	6.60	20230411	0.00	N	448730	500	386 억		110787	N	N	0	N	00	N
84	20231214	141229	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5000	-20	5	-0.40	112808030	22520	74.65	5020	5020	5000	6520	3520	5020	5009.24	0.14	0	1131	5033	5026	5013	5006	4993	5030	5010	387	1500	500	3810	10	1	77300000	3865	0.00	0.00	10	0.03	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		110787	N	N	0	N	00	N
85	20231214	131257	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5000	-20	5	-0.40	87075040	17374	57.59	5020	5020	5000	6520	3520	5020	5011.80	0.14	0	1197	5033	5026	5013	5006	4993	5030	5010	387	1500	500	3810	10	1	77300000	3865	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		110787	N	N	0	N	00	N
86	20231214	121322	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5000	-20	5	-0.40	76883790	15338	50.85	5020	5020	5000	6520	3520	5020	5012.63	0.14	0	1197	5033	5026	5013	5006	4993	5030	5010	387	1500	500	3810	10	1	77300000	3865	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		110787	N	N	0	N	00	N
87	20231214	111256	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5010	-10	5	-0.20	73708320	14703	48.74	5020	5020	5000	6520	3520	5020	5013.15	0.14	0	1197	5033	5026	5013	5006	4993	5030	5010	387	1500	500	3810	10	1	77300000	3873	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-9.89	4700	20230411	6.60	5560	-9.89	20230421	4700	6.60	20230411	5560	-9.89	20230421	4700	6.60	20230411	0.00	N	448730	500	386 억		110787	N	N	0	N	00	N
88	20231214	101208	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5010	-10	5	-0.20	42200350	8414	27.89	5020	5020	5000	6520	3520	5020	5015.49	0.14	0	1197	5033	5026	5013	5006	4993	5030	5010	387	1500	500	3810	10	1	77300000	3873	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-9.89	4700	20230411	6.60	5560	-9.89	20230421	4700	6.60	20230411	5560	-9.89	20230421	4700	6.60	20230411	0.00	N	448730	500	386 억		110787	N	N	0	N	00	N
89	20231214	091148	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5020	0	3	0.00	8428320	1679	5.57	5020	5020	5010	6520	3520	5020	5019.85	0.14	0	1089	5033	5026	5013	5006	4993	5030	5010	387	1500	500	3810	10	1	77300000	3880	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-9.71	4700	20230411	6.81	5560	-9.71	20230421	4700	6.81	20230411	5560	-9.71	20230421	4700	6.81	20230411	0.00	N	448730	500	386 억		110787	N	N	0	N	00	N
90	20231213	161213	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5020	20	2	0.40	150999310	30165	107.29	5020	5020	5000	6500	3500	5000	5005.78	0.15	0	-1122	5053	5026	5013	4986	4973	5020	4980	387	1500	500	3800	10	1	77300000	3880	0.00	0.00	10	0.04	0.00	0.00	5560	20230421	-9.71	4700	20230411	6.81	5560	-9.71	20230421	4700	6.81	20230411	5560	-9.71	20230421	4700	6.81	20230411	0.00	N	448730	500	386 억		115809	N	N	0	N	00	N
91	20231213	151240	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5010	10	2	0.20	123678380	24714	87.90	5020	5020	5000	6500	3500	5000	5004.39	0.15	0	-1195	5053	5026	5013	4986	4973	5020	4980	387	1500	500	3800	10	1	77300000	3873	0.00	0.00	10	0.03	0.00	0.00	5560	20230421	-9.89	4700	20230411	6.60	5560	-9.89	20230421	4700	6.60	20230411	5560	-9.89	20230421	4700	6.60	20230411	0.00	N	448730	500	386 억		115809	N	N	0	N	00	N
92	20231213	141238	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5000	0	3	0.00	90220470	18030	64.13	5020	5020	5000	6500	3500	5000	5003.91	0.15	0	-1195	5053	5026	5013	4986	4973	5020	4980	387	1500	500	3800	10	1	77300000	3865	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		115809	N	N	0	N	00	N
93	20231213	131242	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5000	0	3	0.00	77634090	15513	55.17	5020	5020	5000	6500	3500	5000	5004.45	0.15	0	-1193	5053	5026	5013	4986	4973	5020	4980	387	1500	500	3800	10	1	77300000	3865	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		115809	N	N	0	N	00	N
94	20231213	121238	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5000	0	3	0.00	58642660	11716	41.67	5020	5020	5000	6500	3500	5000	5005.35	0.15	0	27	5053	5026	5013	4986	4973	5020	4980	387	1500	500	3800	10	1	77300000	3865	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		115809	N	N	0	N	00	N
95	20231213	111244	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5000	0	3	0.00	49465410	9881	35.14	5020	5020	5000	6500	3500	5000	5006.11	0.15	0	27	5053	5026	5013	4986	4973	5020	4980	387	1500	500	3800	10	1	77300000	3865	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		115809	N	N	0	N	00	N
96	20231213	101250	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5000	0	3	0.00	14137660	2826	10.05	5020	5020	5000	6500	3500	5000	5002.71	0.15	0	127	5053	5026	5013	4986	4973	5020	4980	387	1500	500	3800	10	1	77300000	3865	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		115809	N	N	0	N	00	N
97	20231213	091236	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5010	10	2	0.20	2354270	470	1.67	5020	5020	5000	6500	3500	5000	5009.09	0.15	0	23	5053	5026	5013	4986	4973	5020	4980	387	1500	500	3800	10	1	77300000	3873	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-9.89	4700	20230411	6.60	5560	-9.89	20230421	4700	6.60	20230411	5560	-9.89	20230421	4700	6.60	20230411	0.00	N	448730	500	386 억		115809	N	N	0	N	00	N
98	20231212	161151	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5000	-50	5	-0.99	140738400	28116	112.51	5040	5040	5000	6560	3540	5050	5005.70	0.15	0	-316	5110	5080	5040	5010	4970	5060	4990	387	1510	500	3830	10	1	77300000	3865	0.00	0.00	10	0.04	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		119492	N	N	3	N	00	N
99	20231212	151157	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5010	-40	5	-0.79	125604110	25092	100.41	5040	5040	5000	6560	3540	5050	5005.74	0.15	0	573	5110	5080	5040	5010	4970	5060	4990	387	1510	500	3830	10	1	77300000	3873	0.00	0.00	10	0.03	0.00	0.00	5560	20230421	-9.89	4700	20230411	6.60	5560	-9.89	20230421	4700	6.60	20230411	5560	-9.89	20230421	4700	6.60	20230411	0.00	N	448730	500	386 억		119492	N	N	3	N	00	N
100	20231212	141052	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5010	-40	5	-0.79	103413200	20658	82.67	5040	5040	5000	6560	3540	5050	5005.96	0.15	0	573	5110	5080	5040	5010	4970	5060	4990	387	1510	500	3830	10	1	77300000	3873	0.00	0.00	10	0.03	0.00	0.00	5560	20230421	-9.89	4700	20230411	6.60	5560	-9.89	20230421	4700	6.60	20230411	5560	-9.89	20230421	4700	6.60	20230411	0.00	N	448730	500	386 억		119492	N	N	3	N	00	N
101	20231212	131058	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5000	-50	5	-0.99	79413570	15863	63.48	5040	5040	5000	6560	3540	5050	5006.21	0.15	0	573	5110	5080	5040	5010	4970	5060	4990	387	1510	500	3830	10	1	77300000	3865	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		119492	N	N	3	N	00	N
102	20231212	121045	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5000	-50	5	-0.99	58278640	11637	46.57	5040	5040	5000	6560	3540	5050	5008.05	0.15	0	573	5110	5080	5040	5010	4970	5060	4990	387	1510	500	3830	10	1	77300000	3865	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		119492	N	N	3	N	00	N
103	20231212	111103	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5000	-50	5	-0.99	32624280	6511	26.05	5040	5040	5000	6560	3540	5050	5010.64	0.15	0	635	5110	5080	5040	5010	4970	5060	4990	387	1510	500	3830	10	1	77300000	3865	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		119492	N	N	3	N	00	N
104	20231212	101148	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5020	-30	5	-0.59	5815630	1157	4.63	5040	5040	5020	6560	3540	5050	5026.47	0.15	0	18	5110	5080	5040	5010	4970	5060	4990	387	1510	500	3830	10	1	77300000	3880	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-9.71	4700	20230411	6.81	5560	-9.71	20230421	4700	6.81	20230411	5560	-9.71	20230421	4700	6.81	20230411	0.00	N	448730	500	386 억		119492	N	N	3	N	00	N
105	20231212	091148	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5030	-20	5	-0.40	1178270	234	0.94	5040	5040	5030	6560	3540	5050	5035.34	0.15	0	0	5110	5080	5040	5010	4970	5060	4990	387	1510	500	3830	10	1	77300000	3888	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-9.53	4700	20230411	7.02	5560	-9.53	20230421	4700	7.02	20230411	5560	-9.53	20230421	4700	7.02	20230411	0.00	N	448730	500	386 억		119492	N	N	3	N	00	N
106	20231211	161151	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5050	-10	5	-0.20	125769480	24990	38.90	5060	5070	5000	6570	3550	5060	5032.79	0.16	493	3133	5110	5085	5035	5010	4960	5097	5022	387	1510	500	3840	10	1	77300000	3904	0.00	0.00	10	0.03	0.00	0.00	5560	20230421	-9.17	4700	20230411	7.45	5560	-9.17	20230421	4700	7.45	20230411	5560	-9.17	20230421	4700	7.45	20230411	0.00	N	448730	500	386 억		123200	N	N	3	N	00	N
107	20231211	151146	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5020	-40	5	-0.79	119467030	23740	36.96	5060	5070	5000	6570	3550	5060	5032.31	0.16	493	3100	5110	5085	5035	5010	4960	5097	5022	387	1510	500	3840	10	1	77300000	3880	0.00	0.00	10	0.03	0.00	0.00	5560	20230421	-9.71	4700	20230411	6.81	5560	-9.71	20230421	4700	6.81	20230411	5560	-9.71	20230421	4700	6.81	20230411	0.00	N	448730	500	386 억		123200	N	N	0	N	00	N
108	20231211	141147	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5010	-50	5	-0.99	103341280	20521	31.95	5060	5070	5000	6570	3550	5060	5035.88	0.16	493	2715	5110	5085	5035	5010	4960	5097	5022	387	1510	500	3840	10	1	77300000	3873	0.00	0.00	10	0.03	0.00	0.00	5560	20230421	-9.89	4700	20230411	6.60	5560	-9.89	20230421	4700	6.60	20230411	5560	-9.89	20230421	4700	6.60	20230411	0.00	N	448730	500	386 억		123200	N	N	0	N	00	N
109	20231211	131142	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5010	-50	5	-0.99	80858780	16035	24.96	5060	5070	5000	6570	3550	5060	5042.64	0.16	493	1954	5110	5085	5035	5010	4960	5097	5022	387	1510	500	3840	10	1	77300000	3873	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-9.89	4700	20230411	6.60	5560	-9.89	20230421	4700	6.60	20230411	5560	-9.89	20230421	4700	6.60	20230411	0.00	N	448730	500	386 억		123200	N	N	0	N	00	N
110	20231211	121146	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5010	-50	5	-0.99	68735610	13615	21.20	5060	5070	5000	6570	3550	5060	5048.52	0.16	493	1520	5110	5085	5035	5010	4960	5097	5022	387	1510	500	3840	10	1	77300000	3873	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-9.89	4700	20230411	6.60	5560	-9.89	20230421	4700	6.60	20230411	5560	-9.89	20230421	4700	6.60	20230411	0.00	N	448730	500	386 억		123200	N	N	0	N	00	N
111	20231211	111141	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5030	-30	5	-0.59	54940290	10864	16.91	5060	5070	5030	6570	3550	5060	5057.10	0.16	493	717	5110	5085	5035	5010	4960	5097	5022	387	1510	500	3840	10	1	77300000	3888	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-9.53	4700	20230411	7.02	5560	-9.53	20230421	4700	7.02	20230411	5560	-9.53	20230421	4700	7.02	20230411	0.00	N	448730	500	386 억		123200	N	N	0	N	00	N
112	20231211	101140	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5060	0	3	0.00	35081560	6931	10.79	5060	5070	5050	6570	3550	5060	5061.54	0.16	493	519	5110	5085	5035	5010	4960	5097	5022	387	1510	500	3840	10	1	77300000	3911	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-8.99	4700	20230411	7.66	5560	-8.99	20230421	4700	7.66	20230411	5560	-8.99	20230421	4700	7.66	20230411	0.00	N	448730	500	386 억		123200	N	N	0	N	00	N
113	20231211	091140	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5060	0	3	0.00	8136180	1608	2.50	5060	5070	5050	6570	3550	5060	5059.81	0.16	493	82	5110	5085	5035	5010	4960	5097	5022	387	1510	500	3840	10	1	77300000	3911	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-8.99	4700	20230411	7.66	5560	-8.99	20230421	4700	7.66	20230411	5560	-8.99	20230421	4700	7.66	20230411	0.00	N	448730	500	386 억		123200	N	N	0	N	00	N
114	20231208	161130	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	60	2	1.20	323583765	64236	415.01	5010	5060	4985	6500	3500	5000	5037.42	0.16	0	3135	5053	5026	5013	4986	4973	5020	4980	387	1500	500	3800	10	1	77300000	3911	0.00	0.00	10	0.08	0.00	0.00	5560	20230421	-8.99	4700	20230411	7.66	5560	-8.99	20230421	4700	7.66	20230411	5560	-8.99	20230421	4700	7.66	20230411	0.00	N	448730	500	386 억		123200	N	N	0	N	00	N
115	20231208	151133	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	60	2	1.20	313217155	62187	401.78	5010	5060	4985	6500	3500	5000	5036.70	0.16	0	3102	5053	5026	5013	4986	4973	5020	4980	387	1500	500	3800	10	1	77300000	3911	0.00	0.00	10	0.08	0.00	0.00	5560	20230421	-8.99	4700	20230411	7.66	5560	-8.99	20230421	4700	7.66	20230411	5560	-8.99	20230421	4700	7.66	20230411	0.00	N	448730	500	386 억		123200	N	N	0	N	00	N
116	20231208	141133	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	50	2	1.00	238981145	47499	306.88	5010	5060	4985	6500	3500	5000	5031.29	0.16	0	1126	5053	5026	5013	4986	4973	5020	4980	387	1500	500	3800	10	1	77300000	3904	0.00	0.00	10	0.06	0.00	0.00	5560	20230421	-9.17	4700	20230411	7.45	5560	-9.17	20230421	4700	7.45	20230411	5560	-9.17	20230421	4700	7.45	20230411	0.00	N	448730	500	386 억		123200	N	N	0	N	00	N
117	20231208	131131	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	50	2	1.00	193594145	38512	248.82	5010	5050	4985	6500	3500	5000	5026.85	0.16	0	595	5053	5026	5013	4986	4973	5020	4980	387	1500	500	3800	10	1	77300000	3904	0.00	0.00	10	0.05	0.00	0.00	5560	20230421	-9.17	4700	20230411	7.45	5560	-9.17	20230421	4700	7.45	20230411	5560	-9.17	20230421	4700	7.45	20230411	0.00	N	448730	500	386 억		123200	N	N	0	N	00	N
118	20231208	121127	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	30	2	0.60	151789855	30221	195.25	5010	5040	4985	6500	3500	5000	5022.66	0.16	0	-148	5053	5026	5013	4986	4973	5020	4980	387	1500	500	3800	10	1	77300000	3888	0.00	0.00	10	0.04	0.00	0.00	5560	20230421	-9.53	4700	20230411	7.02	5560	-9.53	20230421	4700	7.02	20230411	5560	-9.53	20230421	4700	7.02	20230411	0.00	N	448730	500	386 억		123200	N	N	0	N	00	N
119	20231208	111122	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	40	2	0.80	84900145	16936	109.42	5010	5040	4985	6500	3500	5000	5013.00	0.16	0	12	5053	5026	5013	4986	4973	5020	4980	387	1500	500	3800	10	1	77300000	3896	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-9.35	4700	20230411	7.23	5560	-9.35	20230421	4700	7.23	20230411	5560	-9.35	20230421	4700	7.23	20230411	0.00	N	448730	500	386 억		123200	N	N	0	N	00	N
120	20231208	101132	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	10	2	0.20	40031985	8010	51.75	5010	5010	4985	6500	3500	5000	4997.75	0.16	0	96	5053	5026	5013	4986	4973	5020	4980	387	1500	500	3800	10	1	77300000	3873	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-9.89	4700	20230411	6.60	5560	-9.89	20230421	4700	6.60	20230411	5560	-9.89	20230421	4700	6.60	20230411	0.00	N	448730	500	386 억		123200	N	N	0	N	00	N
121	20231208	091122	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	10	2	0.20	695390	139	0.90	5010	5010	5000	6500	3500	5000	5002.81	0.16	0	0	5053	5026	5013	4986	4973	5020	4980	387	1500	500	3800	10	1	77300000	3873	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-9.89	4700	20230411	6.60	5560	-9.89	20230421	4700	6.60	20230411	5560	-9.89	20230421	4700	6.60	20230411	0.00	N	448730	500	386 억		123200	N	N	0	N	00	N
122	20231207	161122	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	5	2	0.10	77322520	15428	99.55	5040	5040	5000	6490	3500	4995	5011.83	0.16	0	559	5041	5017	5006	4982	4971	5012	4977	387	1495	500	3790	10	1	77300000	3865	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		125727	N	N	638	N	00	N
123	20231207	151123	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	5	2	0.10	67619490	13490	87.05	5040	5040	5000	6490	3500	4995	5012.56	0.16	0	559	5041	5017	5006	4982	4971	5012	4977	387	1495	500	3790	10	1	77300000	3865	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		125727	N	N	638	N	00	N
124	20231207	141122	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	25	2	0.50	31477360	6271	40.47	5040	5040	5000	6490	3500	4995	5019.51	0.16	0	0	5041	5017	5006	4982	4971	5012	4977	387	1495	500	3790	10	1	77300000	3880	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-9.71	4700	20230411	6.81	5560	-9.71	20230421	4700	6.81	20230411	5560	-9.71	20230421	4700	6.81	20230411	0.00	N	448730	500	386 억		125727	N	N	638	N	00	N
125	20231207	131120	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	25	2	0.50	25090670	4998	32.25	5040	5040	5000	6490	3500	4995	5020.14	0.16	0	0	5041	5017	5006	4982	4971	5012	4977	387	1495	500	3790	10	1	77300000	3880	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-9.71	4700	20230411	6.81	5560	-9.71	20230421	4700	6.81	20230411	5560	-9.71	20230421	4700	6.81	20230411	0.00	N	448730	500	386 억		125727	N	N	638	N	00	N
126	20231207	121121	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	25	2	0.50	24643910	4909	31.68	5040	5040	5000	6490	3500	4995	5020.15	0.16	0	0	5041	5017	5006	4982	4971	5012	4977	387	1495	500	3790	10	1	77300000	3880	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-9.71	4700	20230411	6.81	5560	-9.71	20230421	4700	6.81	20230411	5560	-9.71	20230421	4700	6.81	20230411	0.00	N	448730	500	386 억		125727	N	N	638	N	00	N
127	20231207	111106	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	25	2	0.50	19903740	3963	25.57	5040	5040	5010	6490	3500	4995	5022.39	0.16	0	0	5041	5017	5006	4982	4971	5012	4977	387	1495	500	3790	10	1	77300000	3880	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-9.71	4700	20230411	6.81	5560	-9.71	20230421	4700	6.81	20230411	5560	-9.71	20230421	4700	6.81	20230411	0.00	N	448730	500	386 억		125727	N	N	638	N	00	N
128	20231207	101115	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	25	2	0.50	14924030	2971	19.17	5040	5040	5010	6490	3500	4995	5023.23	0.16	0	0	5041	5017	5006	4982	4971	5012	4977	387	1495	500	3790	10	1	77300000	3880	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-9.71	4700	20230411	6.81	5560	-9.71	20230421	4700	6.81	20230411	5560	-9.71	20230421	4700	6.81	20230411	0.00	N	448730	500	386 억		125727	N	N	638	N	00	N
129	20231207	091121	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	45	2	0.90	2161840	429	2.77	5040	5040	5030	6490	3500	4995	5039.25	0.16	0	0	5041	5017	5006	4982	4971	5012	4977	387	1495	500	3790	10	1	77300000	3896	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-9.35	4700	20230411	7.23	5560	-9.35	20230421	4700	7.23	20230411	5560	-9.35	20230421	4700	7.23	20230411	0.00	N	448730	500	386 억		125727	N	N	638	N	00	N
130	20231206	161108	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-5	5	-0.10	77545440	15497	151.00	5020	5030	4995	6500	3500	5000	5003.90	0.16	0	855	5053	5026	5013	4986	4973	5020	4980	387	1500	500	3800	5	1	77300000	3861	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-10.16	4700	20230411	6.28	5560	-10.16	20230421	4700	6.28	20230411	5560	-10.16	20230421	4700	6.28	20230411	0.00	N	448730	500	386 억		126838	N	N	638	N	00	N
131	20231206	151126	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	0	3	0.00	56998220	11384	110.92	5020	5030	5000	6500	3500	5000	5006.87	0.16	0	882	5053	5026	5013	4986	4973	5020	4980	387	1500	500	3800	10	1	77300000	3865	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		126838	N	N	64	N	00	N
132	20231206	141122	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	0	3	0.00	37097620	7404	72.14	5020	5030	5000	6500	3500	5000	5010.48	0.16	0	359	5053	5026	5013	4986	4973	5020	4980	387	1500	500	3800	10	1	77300000	3865	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		126838	N	N	64	N	00	N
133	20231206	131110	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	10	2	0.20	29896710	5964	58.11	5020	5030	5000	6500	3500	5000	5012.86	0.16	0	360	5053	5026	5013	4986	4973	5020	4980	387	1500	500	3800	10	1	77300000	3873	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-9.89	4700	20230411	6.60	5560	-9.89	20230421	4700	6.60	20230411	5560	-9.89	20230421	4700	6.60	20230411	0.00	N	448730	500	386 억		126838	N	N	64	N	00	N
134	20231206	121100	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	10	2	0.20	28131340	5611	54.67	5020	5030	5000	6500	3500	5000	5013.61	0.16	0	361	5053	5026	5013	4986	4973	5020	4980	387	1500	500	3800	10	1	77300000	3873	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-9.89	4700	20230411	6.60	5560	-9.89	20230421	4700	6.60	20230411	5560	-9.89	20230421	4700	6.60	20230411	0.00	N	448730	500	386 억		126838	N	N	64	N	00	N
135	20231206	111124	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	10	2	0.20	24788990	4944	48.17	5020	5030	5000	6500	3500	5000	5013.95	0.16	0	204	5053	5026	5013	4986	4973	5020	4980	387	1500	500	3800	10	1	77300000	3873	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-9.89	4700	20230411	6.60	5560	-9.89	20230421	4700	6.60	20230411	5560	-9.89	20230421	4700	6.60	20230411	0.00	N	448730	500	386 억		126838	N	N	64	N	00	N
136	20231206	101114	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	10	2	0.20	13495850	2692	26.23	5020	5030	5010	6500	3500	5000	5013.32	0.16	0	199	5053	5026	5013	4986	4973	5020	4980	387	1500	500	3800	10	1	77300000	3873	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-9.89	4700	20230411	6.60	5560	-9.89	20230421	4700	6.60	20230411	5560	-9.89	20230421	4700	6.60	20230411	0.00	N	448730	500	386 억		126838	N	N	64	N	00	N
137	20231206	091116	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	30	2	0.60	1136270	226	2.20	5020	5030	5020	6500	3500	5000	5027.74	0.16	0	-2	5053	5026	5013	4986	4973	5020	4980	387	1500	500	3800	10	1	77300000	3888	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-9.53	4700	20230411	7.02	5560	-9.53	20230421	4700	7.02	20230411	5560	-9.53	20230421	4700	7.02	20230411	0.00	N	448730	500	386 억		126838	N	N	64	N	00	N
138	20231205	161116	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	0	3	0.00	51416120	10263	55.87	5000	5040	5000	6500	3500	5000	5009.85	0.17	0	300	5053	5026	5013	4986	4973	5020	4980	387	1500	500	3800	10	1	77300000	3865	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		128800	N	N	64	N	00	N
139	20231205	151115	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	10	2	0.20	46555600	9291	50.58	5000	5040	5000	6500	3500	5000	5010.83	0.17	0	285	5053	5026	5013	4986	4973	5020	4980	387	1500	500	3800	10	1	77300000	3873	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-9.89	4700	20230411	6.60	5560	-9.89	20230421	4700	6.60	20230411	5560	-9.89	20230421	4700	6.60	20230411	0.00	N	448730	500	386 억		128800	N	N	0	N	00	N
140	20231205	141111	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	10	2	0.20	34744160	6929	37.72	5000	5040	5000	6500	3500	5000	5014.31	0.17	0	285	5053	5026	5013	4986	4973	5020	4980	387	1500	500	3800	10	1	77300000	3873	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-9.89	4700	20230411	6.60	5560	-9.89	20230421	4700	6.60	20230411	5560	-9.89	20230421	4700	6.60	20230411	0.00	N	448730	500	386 억		128800	N	N	0	N	00	N
141	20231205	131107	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	10	2	0.20	33368240	6654	36.22	5000	5040	5000	6500	3500	5000	5014.76	0.17	0	285	5053	5026	5013	4986	4973	5020	4980	387	1500	500	3800	10	1	77300000	3873	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-9.89	4700	20230411	6.60	5560	-9.89	20230421	4700	6.60	20230411	5560	-9.89	20230421	4700	6.60	20230411	0.00	N	448730	500	386 억		128800	N	N	0	N	00	N
142	20231205	121107	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	10	2	0.20	26418450	5265	28.66	5000	5040	5000	6500	3500	5000	5017.75	0.17	0	285	5053	5026	5013	4986	4973	5020	4980	387	1500	500	3800	10	1	77300000	3873	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-9.89	4700	20230411	6.60	5560	-9.89	20230421	4700	6.60	20230411	5560	-9.89	20230421	4700	6.60	20230411	0.00	N	448730	500	386 억		128800	N	N	0	N	00	N
143	20231205	111105	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	10	2	0.20	15055400	2997	16.31	5000	5040	5000	6500	3500	5000	5023.49	0.17	0	-1	5053	5026	5013	4986	4973	5020	4980	387	1500	500	3800	10	1	77300000	3873	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-9.89	4700	20230411	6.60	5560	-9.89	20230421	4700	6.60	20230411	5560	-9.89	20230421	4700	6.60	20230411	0.00	N	448730	500	386 억		128800	N	N	0	N	00	N
144	20231205	101108	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	40	2	0.80	6289440	1250	6.80	5000	5040	5000	6500	3500	5000	5031.55	0.17	0	-1	5053	5026	5013	4986	4973	5020	4980	387	1500	500	3800	10	1	77300000	3896	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-9.35	4700	20230411	7.23	5560	-9.35	20230421	4700	7.23	20230411	5560	-9.35	20230421	4700	7.23	20230411	0.00	N	448730	500	386 억		128800	N	N	0	N	00	N
145	20231205	091105	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	30	2	0.60	708000	141	0.77	5000	5040	5000	6500	3500	5000	5021.28	0.17	0	-1	5053	5026	5013	4986	4973	5020	4980	387	1500	500	3800	10	1	77300000	3888	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-9.53	4700	20230411	7.02	5560	-9.53	20230421	4700	7.02	20230411	5560	-9.53	20230421	4700	7.02	20230411	0.00	N	448730	500	386 억		128800	N	N	0	N	00	N
146	20231204	161102	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	0	3	0.00	92175120	18370	115.46	5010	5040	5000	6500	3500	5000	5017.70	0.17	0	5775	5053	5026	5013	4986	4973	5020	4980	387	1500	500	3800	10	1	77300000	3865	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		130530	N	N	68	N	00	N
147	20231204	151105	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	10	2	0.20	84327690	16801	105.60	5010	5040	5000	6500	3500	5000	5019.21	0.17	0	5672	5053	5026	5013	4986	4973	5020	4980	387	1500	500	3800	10	1	77300000	3873	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-9.89	4700	20230411	6.60	5560	-9.89	20230421	4700	6.60	20230411	5560	-9.89	20230421	4700	6.60	20230411	0.00	N	448730	500	386 억		130530	N	N	68	N	00	N
148	20231204	141057	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	20	2	0.40	70878700	14117	88.73	5010	5040	5000	6500	3500	5000	5020.80	0.17	0	4602	5053	5026	5013	4986	4973	5020	4980	387	1500	500	3800	10	1	77300000	3880	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-9.71	4700	20230411	6.81	5560	-9.71	20230421	4700	6.81	20230411	5560	-9.71	20230421	4700	6.81	20230411	0.00	N	448730	500	386 억		130530	N	N	68	N	00	N
149	20231204	131056	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	30	2	0.60	52698960	10491	65.94	5010	5040	5000	6500	3500	5000	5023.25	0.17	0	3149	5053	5026	5013	4986	4973	5020	4980	387	1500	500	3800	10	1	77300000	3888	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-9.53	4700	20230411	7.02	5560	-9.53	20230421	4700	7.02	20230411	5560	-9.53	20230421	4700	7.02	20230411	0.00	N	448730	500	386 억		130530	N	N	68	N	00	N
150	20231204	121057	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	30	2	0.60	34790820	6926	43.53	5010	5040	5000	6500	3500	5000	5023.22	0.17	0	1926	5053	5026	5013	4986	4973	5020	4980	387	1500	500	3800	10	1	77300000	3888	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-9.53	4700	20230411	7.02	5560	-9.53	20230421	4700	7.02	20230411	5560	-9.53	20230421	4700	7.02	20230411	0.00	N	448730	500	386 억		130530	N	N	68	N	00	N
151	20231204	111100	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	30	2	0.60	17170880	3418	21.48	5010	5040	5000	6500	3500	5000	5023.66	0.17	0	957	5053	5026	5013	4986	4973	5020	4980	387	1500	500	3800	10	1	77300000	3888	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-9.53	4700	20230411	7.02	5560	-9.53	20230421	4700	7.02	20230411	5560	-9.53	20230421	4700	7.02	20230411	0.00	N	448730	500	386 억		130530	N	N	68	N	00	N
152	20231204	101057	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	30	2	0.60	6344500	1263	7.94	5010	5040	5000	6500	3500	5000	5023.36	0.17	0	162	5053	5026	5013	4986	4973	5020	4980	387	1500	500	3800	10	1	77300000	3888	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-9.53	4700	20230411	7.02	5560	-9.53	20230421	4700	7.02	20230411	5560	-9.53	20230421	4700	7.02	20230411	0.00	N	448730	500	386 억		130530	N	N	68	N	00	N
153	20231204	091056	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	40	2	0.80	1249320	248	1.56	5010	5040	5010	6500	3500	5000	5037.58	0.17	0	0	5053	5026	5013	4986	4973	5020	4980	387	1500	500	3800	10	1	77300000	3896	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-9.35	4700	20230411	7.23	5560	-9.35	20230421	4700	7.23	20230411	5560	-9.35	20230421	4700	7.23	20230411	0.00	N	448730	500	386 억		130530	N	N	68	N	00	N
154	20231201	161058	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-40	5	-0.79	79973790	15910	84.72	5000	5040	5000	6550	3530	5040	5026.64	0.17	0	4013	5066	5052	5026	5012	4986	5060	5020	387	1510	500	3830	10	1	77300000	3865	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		133751	N	N	68	N	00	N
155	20231201	151054	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	0	3	0.00	53699920	10671	56.82	5000	5040	5000	6550	3530	5040	5032.32	0.17	0	2862	5066	5052	5026	5012	4986	5060	5020	387	1510	500	3830	10	1	77300000	3896	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-9.35	4700	20230411	7.23	5560	-9.35	20230421	4700	7.23	20230411	5560	-9.35	20230421	4700	7.23	20230411	0.00	N	448730	500	386 억		133751	N	N	0	N	00	N
156	20231201	141053	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	0	3	0.00	40326870	8016	42.68	5000	5040	5000	6550	3530	5040	5030.80	0.17	0	2174	5066	5052	5026	5012	4986	5060	5020	387	1510	500	3830	10	1	77300000	3896	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-9.35	4700	20230411	7.23	5560	-9.35	20230421	4700	7.23	20230411	5560	-9.35	20230421	4700	7.23	20230411	0.00	N	448730	500	386 억		133751	N	N	0	N	00	N
157	20231201	131058	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-10	5	-0.20	22018230	4383	23.34	5000	5040	5000	6550	3530	5040	5023.55	0.17	0	1085	5066	5052	5026	5012	4986	5060	5020	387	1510	500	3830	10	1	77300000	3888	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-9.53	4700	20230411	7.02	5560	-9.53	20230421	4700	7.02	20230411	5560	-9.53	20230421	4700	7.02	20230411	0.00	N	448730	500	386 억		133751	N	N	0	N	00	N
158	20231201	121103	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	-30	5	-0.60	17753310	3535	18.82	5000	5040	5000	6550	3530	5040	5022.15	0.17	0	818	5066	5052	5026	5012	4986	5060	5020	387	1510	500	3830	10	1	77300000	3873	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-9.89	4700	20230411	6.60	5560	-9.89	20230421	4700	6.60	20230411	5560	-9.89	20230421	4700	6.60	20230411	0.00	N	448730	500	386 억		133751	N	N	0	N	00	N
159	20231201	111056	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-10	5	-0.20	13725570	2733	14.55	5000	5040	5000	6550	3530	5040	5022.16	0.17	0	603	5066	5052	5026	5012	4986	5060	5020	387	1510	500	3830	10	1	77300000	3888	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-9.53	4700	20230411	7.02	5560	-9.53	20230421	4700	7.02	20230411	5560	-9.53	20230421	4700	7.02	20230411	0.00	N	448730	500	386 억		133751	N	N	0	N	00	N
160	20231201	101105	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	0	3	0.00	11273800	2246	11.96	5000	5040	5000	6550	3530	5040	5019.50	0.17	0	671	5066	5052	5026	5012	4986	5060	5020	387	1510	500	3830	10	1	77300000	3896	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-9.35	4700	20230411	7.23	5560	-9.35	20230421	4700	7.23	20230411	5560	-9.35	20230421	4700	7.23	20230411	0.00	N	448730	500	386 억		133751	N	N	0	N	00	N
161	20231201	091052	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-10	5	-0.20	3900210	780	4.15	5000	5040	5000	6550	3530	5040	5000.27	0.17	0	0	5066	5052	5026	5012	4986	5060	5020	387	1510	500	3830	10	1	77300000	3888	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-9.53	4700	20230411	7.02	5560	-9.53	20230421	4700	7.02	20230411	5560	-9.53	20230421	4700	7.02	20230411	0.00	N	448730	500	386 억		133751	N	N	0	N	00	N