KissMeData/448900/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	161257	57	100.00	KONEX	신고가		N	N	N	N		N	15580	2030	1	14.98	31160	2	0.00	15580	15580	15580	15580	11520	13550	15580.00	0.00	0	0	13550	13550	13550	13550	13550	13550	13550	19	2030	500	9480	10	1	3861000	602	40.47	1.94	12	0.00	385.00	8015.00	15580	20240329	0.00	8000	20230830	94.75	15580	0.00	20240329	12510	24.54	20240102	15580	0.00	20240329	8000	94.75	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
3	20240329	151300	57	100.00	KONEX	신고가		N	N	N	N		N	15580	2030	1	14.98	31160	2	0.00	15580	15580	15580	15580	11520	13550	15580.00	0.00	0	0	13550	13550	13550	13550	13550	13550	13550	19	2030	500	9480	10	1	3861000	602	40.47	1.94	12	0.00	385.00	8015.00	15580	20240329	0.00	8000	20230830	94.75	15580	0.00	20240329	12510	24.54	20240102	15580	0.00	20240329	8000	94.75	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
4	20240329	141254	57	100.00	KONEX	신고가		N	N	N	N		N	15580	2030	1	14.98	31160	2	0.00	15580	15580	15580	15580	11520	13550	15580.00	0.00	0	0	13550	13550	13550	13550	13550	13550	13550	19	2030	500	9480	10	1	3861000	602	40.47	1.94	12	0.00	385.00	8015.00	15580	20240329	0.00	8000	20230830	94.75	15580	0.00	20240329	12510	24.54	20240102	15580	0.00	20240329	8000	94.75	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
5	20240329	131230	57	100.00	KONEX	신고가		N	N	N	N		N	15580	2030	1	14.98	31160	2	0.00	15580	15580	15580	15580	11520	13550	15580.00	0.00	0	0	13550	13550	13550	13550	13550	13550	13550	19	2030	500	9480	10	1	3861000	602	40.47	1.94	12	0.00	385.00	8015.00	15580	20240329	0.00	8000	20230830	94.75	15580	0.00	20240329	12510	24.54	20240102	15580	0.00	20240329	8000	94.75	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
6	20240329	121246	57	100.00	KONEX	신고가		N	N	N	N		N	15580	2030	1	14.98	31160	2	0.00	15580	15580	15580	15580	11520	13550	15580.00	0.00	0	0	13550	13550	13550	13550	13550	13550	13550	19	2030	500	9480	10	1	3861000	602	40.47	1.94	12	0.00	385.00	8015.00	15580	20240329	0.00	8000	20230830	94.75	15580	0.00	20240329	12510	24.54	20240102	15580	0.00	20240329	8000	94.75	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
7	20240329	111232	57	100.00	KONEX	신고가		N	N	N	N		N	15580	2030	1	14.98	31160	2	0.00	15580	15580	15580	15580	11520	13550	15580.00	0.00	0	0	13550	13550	13550	13550	13550	13550	13550	19	2030	500	9480	10	1	3861000	602	40.47	1.94	12	0.00	385.00	8015.00	15580	20240329	0.00	8000	20230830	94.75	15580	0.00	20240329	12510	24.54	20240102	15580	0.00	20240329	8000	94.75	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
8	20240329	101232	57	100.00	KONEX			N	N	N	N		N	13550	0	3	0.00	0	0	0.00	0	0	0	15580	11520	13550	0.00	0.00	0	0	13550	13550	13550	13550	13550	13550	13550	19	2030	500	9480	10	1	3861000	523	35.19	1.69	12	0.00	385.00	8015.00	13550	20240322	0.00	8000	20230830	69.38	13550	0.00	20240322	12510	8.31	20240102	13550	0.00	20240322	8000	69.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
9	20240329	091233	57	100.00	KONEX			N	N	N	N		N	13550	0	3	0.00	0	0	0.00	0	0	0	15580	11520	13550	0.00	0.00	0	0	13550	13550	13550	13550	13550	13550	13550	19	2030	500	9480	10	1	3861000	523	35.19	1.69	12	0.00	385.00	8015.00	13550	20240322	0.00	8000	20230830	69.38	13550	0.00	20240322	12510	8.31	20240102	13550	0.00	20240322	8000	69.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
10	20240328	161240	57	100.00	KONEX			N	N	N	N		N	13550	0	3	0.00	0	0	0.00	0	0	0	15580	11520	13550	0.00	0.00	0	0	13550	13550	13550	13550	13550	13550	13550	19	2030	500	9480	10	1	3861000	523	47.38	1.92	12	0.00	286.00	7046.00	13550	20240322	0.00	8000	20230830	69.38	13550	0.00	20240322	12510	8.31	20240102	13550	0.00	20240322	8000	69.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
11	20240328	151242	57	100.00	KONEX			N	N	N	N		N	13550	0	3	0.00	0	0	0.00	0	0	0	15580	11520	13550	0.00	0.00	0	0	13550	13550	13550	13550	13550	13550	13550	19	2030	500	9480	10	1	3861000	523	47.38	1.92	12	0.00	286.00	7046.00	13550	20240322	0.00	8000	20230830	69.38	13550	0.00	20240322	12510	8.31	20240102	13550	0.00	20240322	8000	69.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
12	20240328	141226	57	100.00	KONEX			N	N	N	N		N	13550	0	3	0.00	0	0	0.00	0	0	0	15580	11520	13550	0.00	0.00	0	0	13550	13550	13550	13550	13550	13550	13550	19	2030	500	9480	10	1	3861000	523	47.38	1.92	12	0.00	286.00	7046.00	13550	20240322	0.00	8000	20230830	69.38	13550	0.00	20240322	12510	8.31	20240102	13550	0.00	20240322	8000	69.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
13	20240328	131229	57	100.00	KONEX			N	N	N	N		N	13550	0	3	0.00	0	0	0.00	0	0	0	15580	11520	13550	0.00	0.00	0	0	13550	13550	13550	13550	13550	13550	13550	19	2030	500	9480	10	1	3861000	523	47.38	1.92	12	0.00	286.00	7046.00	13550	20240322	0.00	8000	20230830	69.38	13550	0.00	20240322	12510	8.31	20240102	13550	0.00	20240322	8000	69.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
14	20240328	121230	57	100.00	KONEX			N	N	N	N		N	13550	0	3	0.00	0	0	0.00	0	0	0	15580	11520	13550	0.00	0.00	0	0	13550	13550	13550	13550	13550	13550	13550	19	2030	500	9480	10	1	3861000	523	47.38	1.92	12	0.00	286.00	7046.00	13550	20240322	0.00	8000	20230830	69.38	13550	0.00	20240322	12510	8.31	20240102	13550	0.00	20240322	8000	69.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
15	20240328	111234	57	100.00	KONEX			N	N	N	N		N	13550	0	3	0.00	0	0	0.00	0	0	0	15580	11520	13550	0.00	0.00	0	0	13550	13550	13550	13550	13550	13550	13550	19	2030	500	9480	10	1	3861000	523	47.38	1.92	12	0.00	286.00	7046.00	13550	20240322	0.00	8000	20230830	69.38	13550	0.00	20240322	12510	8.31	20240102	13550	0.00	20240322	8000	69.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
16	20240328	101243	57	100.00	KONEX			N	N	N	N		N	13550	0	3	0.00	0	0	0.00	0	0	0	15580	11520	13550	0.00	0.00	0	0	13550	13550	13550	13550	13550	13550	13550	19	2030	500	9480	10	1	3861000	523	47.38	1.92	12	0.00	286.00	7046.00	13550	20240322	0.00	8000	20230830	69.38	13550	0.00	20240322	12510	8.31	20240102	13550	0.00	20240322	8000	69.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
17	20240328	091251	57	100.00	KONEX			N	N	N	N		N	13550	0	3	0.00	0	0	0.00	0	0	0	15580	11520	13550	0.00	0.00	0	0	13550	13550	13550	13550	13550	13550	13550	19	2030	500	9480	10	1	3861000	523	47.38	1.92	12	0.00	286.00	7046.00	13550	20240322	0.00	8000	20230830	69.38	13550	0.00	20240322	12510	8.31	20240102	13550	0.00	20240322	8000	69.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
18	20240327	161246	57	100.00	KONEX			N	N	N	N		N	13550	0	3	0.00	0	0	0.00	0	0	0	15580	11520	13550	0.00	0.00	0	0	13550	13550	13550	13550	13550	13550	13550	19	2030	500	9480	10	1	3861000	523	47.38	1.92	12	0.00	286.00	7046.00	13550	20240322	0.00	8000	20230830	69.38	13550	0.00	20240322	12510	8.31	20240102	13550	0.00	20240322	8000	69.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
19	20240327	151246	57	100.00	KONEX			N	N	N	N		N	13550	0	3	0.00	0	0	0.00	0	0	0	15580	11520	13550	0.00	0.00	0	0	13550	13550	13550	13550	13550	13550	13550	19	2030	500	9480	10	1	3861000	523	47.38	1.92	12	0.00	286.00	7046.00	13550	20240322	0.00	8000	20230830	69.38	13550	0.00	20240322	12510	8.31	20240102	13550	0.00	20240322	8000	69.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
20	20240327	141245	57	100.00	KONEX			N	N	N	N		N	13550	0	3	0.00	0	0	0.00	0	0	0	15580	11520	13550	0.00	0.00	0	0	13550	13550	13550	13550	13550	13550	13550	19	2030	500	9480	10	1	3861000	523	47.38	1.92	12	0.00	286.00	7046.00	13550	20240322	0.00	8000	20230830	69.38	13550	0.00	20240322	12510	8.31	20240102	13550	0.00	20240322	8000	69.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
21	20240327	131244	57	100.00	KONEX			N	N	N	N		N	13550	0	3	0.00	0	0	0.00	0	0	0	15580	11520	13550	0.00	0.00	0	0	13550	13550	13550	13550	13550	13550	13550	19	2030	500	9480	10	1	3861000	523	47.38	1.92	12	0.00	286.00	7046.00	13550	20240322	0.00	8000	20230830	69.38	13550	0.00	20240322	12510	8.31	20240102	13550	0.00	20240322	8000	69.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
22	20240327	121245	57	100.00	KONEX			N	N	N	N		N	13550	0	3	0.00	0	0	0.00	0	0	0	15580	11520	13550	0.00	0.00	0	0	13550	13550	13550	13550	13550	13550	13550	19	2030	500	9480	10	1	3861000	523	47.38	1.92	12	0.00	286.00	7046.00	13550	20240322	0.00	8000	20230830	69.38	13550	0.00	20240322	12510	8.31	20240102	13550	0.00	20240322	8000	69.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
23	20240327	111241	57	100.00	KONEX			N	N	N	N		N	13550	0	3	0.00	0	0	0.00	0	0	0	15580	11520	13550	0.00	0.00	0	0	13550	13550	13550	13550	13550	13550	13550	19	2030	500	9480	10	1	3861000	523	47.38	1.92	12	0.00	286.00	7046.00	13550	20240322	0.00	8000	20230830	69.38	13550	0.00	20240322	12510	8.31	20240102	13550	0.00	20240322	8000	69.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
24	20240327	101240	57	100.00	KONEX			N	N	N	N		N	13550	0	3	0.00	0	0	0.00	0	0	0	15580	11520	13550	0.00	0.00	0	0	13550	13550	13550	13550	13550	13550	13550	19	2030	500	9480	10	1	3861000	523	47.38	1.92	12	0.00	286.00	7046.00	13550	20240322	0.00	8000	20230830	69.38	13550	0.00	20240322	12510	8.31	20240102	13550	0.00	20240322	8000	69.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
25	20240327	091250	57	100.00	KONEX			N	N	N	N		N	13550	0	3	0.00	0	0	0.00	0	0	0	15580	11520	13550	0.00	0.00	0	0	13550	13550	13550	13550	13550	13550	13550	19	2030	500	9480	10	1	3861000	523	47.38	1.92	12	0.00	286.00	7046.00	13550	20240322	0.00	8000	20230830	69.38	13550	0.00	20240322	12510	8.31	20240102	13550	0.00	20240322	8000	69.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
26	20240326	161138	57	100.00	KONEX			N	N	N	N		N	13550	0	3	0.00	0	0	0.00	0	0	0	15580	11520	13550	0.00	0.00	0	0	13550	13550	13550	13550	13550	13550	13550	19	2030	500	9480	10	1	3861000	523	47.38	1.92	12	0.00	286.00	7046.00	13550	20240322	0.00	8000	20230830	69.38	13550	0.00	20240322	12510	8.31	20240102	13550	0.00	20240322	8000	69.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
27	20240326	151231	57	100.00	KONEX			N	N	N	N		N	13550	0	3	0.00	0	0	0.00	0	0	0	15580	11520	13550	0.00	0.00	0	0	13550	13550	13550	13550	13550	13550	13550	19	2030	500	9480	10	1	3861000	523	47.38	1.92	12	0.00	286.00	7046.00	13550	20240322	0.00	8000	20230830	69.38	13550	0.00	20240322	12510	8.31	20240102	13550	0.00	20240322	8000	69.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
28	20240326	141227	57	100.00	KONEX			N	N	N	N		N	13550	0	3	0.00	0	0	0.00	0	0	0	15580	11520	13550	0.00	0.00	0	0	13550	13550	13550	13550	13550	13550	13550	19	2030	500	9480	10	1	3861000	523	47.38	1.92	12	0.00	286.00	7046.00	13550	20240322	0.00	8000	20230830	69.38	13550	0.00	20240322	12510	8.31	20240102	13550	0.00	20240322	8000	69.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
29	20240326	131221	57	100.00	KONEX			N	N	N	N		N	13550	0	3	0.00	0	0	0.00	0	0	0	15580	11520	13550	0.00	0.00	0	0	13550	13550	13550	13550	13550	13550	13550	19	2030	500	9480	10	1	3861000	523	47.38	1.92	12	0.00	286.00	7046.00	13550	20240322	0.00	8000	20230830	69.38	13550	0.00	20240322	12510	8.31	20240102	13550	0.00	20240322	8000	69.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
30	20240326	121220	57	100.00	KONEX			N	N	N	N		N	13550	0	3	0.00	0	0	0.00	0	0	0	15580	11520	13550	0.00	0.00	0	0	13550	13550	13550	13550	13550	13550	13550	19	2030	500	9480	10	1	3861000	523	47.38	1.92	12	0.00	286.00	7046.00	13550	20240322	0.00	8000	20230830	69.38	13550	0.00	20240322	12510	8.31	20240102	13550	0.00	20240322	8000	69.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
31	20240326	111217	57	100.00	KONEX			N	N	N	N		N	13550	0	3	0.00	0	0	0.00	0	0	0	15580	11520	13550	0.00	0.00	0	0	13550	13550	13550	13550	13550	13550	13550	19	2030	500	9480	10	1	3861000	523	47.38	1.92	12	0.00	286.00	7046.00	13550	20240322	0.00	8000	20230830	69.38	13550	0.00	20240322	12510	8.31	20240102	13550	0.00	20240322	8000	69.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
32	20240326	101222	57	100.00	KONEX			N	N	N	N		N	13550	0	3	0.00	0	0	0.00	0	0	0	15580	11520	13550	0.00	0.00	0	0	13550	13550	13550	13550	13550	13550	13550	19	2030	500	9480	10	1	3861000	523	47.38	1.92	12	0.00	286.00	7046.00	13550	20240322	0.00	8000	20230830	69.38	13550	0.00	20240322	12510	8.31	20240102	13550	0.00	20240322	8000	69.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
33	20240326	091229	57	100.00	KONEX			N	N	N	N		N	13550	0	3	0.00	0	0	0.00	0	0	0	15580	11520	13550	0.00	0.00	0	0	13550	13550	13550	13550	13550	13550	13550	19	2030	500	9480	10	1	3861000	523	47.38	1.92	12	0.00	286.00	7046.00	13550	20240322	0.00	8000	20230830	69.38	13550	0.00	20240322	12510	8.31	20240102	13550	0.00	20240322	8000	69.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
34	20240325	161311	57	100.00	KONEX			N	N	N	N		N	13550	0	3	0.00	0	0	0.00	0	0	0	15580	11520	13550	0.00	0.00	0	0	13550	13550	13550	13550	13550	13550	13550	19	2030	500	9480	10	1	3861000	523	47.38	1.92	12	0.00	286.00	7046.00	13550	20240322	0.00	8000	20230830	69.38	13550	0.00	20240322	12510	8.31	20240102	13550	0.00	20240322	8000	69.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
35	20240325	151316	57	100.00	KONEX			N	N	N	N		N	13550	0	3	0.00	0	0	0.00	0	0	0	15580	11520	13550	0.00	0.00	0	0	13550	13550	13550	13550	13550	13550	13550	19	2030	500	9480	10	1	3861000	523	47.38	1.92	12	0.00	286.00	7046.00	13550	20240322	0.00	8000	20230830	69.38	13550	0.00	20240322	12510	8.31	20240102	13550	0.00	20240322	8000	69.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
36	20240325	141314	57	100.00	KONEX			N	N	N	N		N	13550	0	3	0.00	0	0	0.00	0	0	0	15580	11520	13550	0.00	0.00	0	0	13550	13550	13550	13550	13550	13550	13550	19	2030	500	9480	10	1	3861000	523	47.38	1.92	12	0.00	286.00	7046.00	13550	20240322	0.00	8000	20230830	69.38	13550	0.00	20240322	12510	8.31	20240102	13550	0.00	20240322	8000	69.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
37	20240325	131312	57	100.00	KONEX			N	N	N	N		N	13550	0	3	0.00	0	0	0.00	0	0	0	15580	11520	13550	0.00	0.00	0	0	13550	13550	13550	13550	13550	13550	13550	19	2030	500	9480	10	1	3861000	523	47.38	1.92	12	0.00	286.00	7046.00	13550	20240322	0.00	8000	20230830	69.38	13550	0.00	20240322	12510	8.31	20240102	13550	0.00	20240322	8000	69.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
38	20240325	121316	57	100.00	KONEX			N	N	N	N		N	13550	0	3	0.00	0	0	0.00	0	0	0	15580	11520	13550	0.00	0.00	0	0	13550	13550	13550	13550	13550	13550	13550	19	2030	500	9480	10	1	3861000	523	47.38	1.92	12	0.00	286.00	7046.00	13550	20240322	0.00	8000	20230830	69.38	13550	0.00	20240322	12510	8.31	20240102	13550	0.00	20240322	8000	69.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
39	20240325	111315	57	100.00	KONEX			N	N	N	N		N	13550	0	3	0.00	0	0	0.00	0	0	0	15580	11520	13550	0.00	0.00	0	0	13550	13550	13550	13550	13550	13550	13550	19	2030	500	9480	10	1	3861000	523	47.38	1.92	12	0.00	286.00	7046.00	13550	20240322	0.00	8000	20230830	69.38	13550	0.00	20240322	12510	8.31	20240102	13550	0.00	20240322	8000	69.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
40	20240325	101314	57	100.00	KONEX			N	N	N	N		N	13550	0	3	0.00	0	0	0.00	0	0	0	15580	11520	13550	0.00	0.00	0	0	13550	13550	13550	13550	13550	13550	13550	19	2030	500	9480	10	1	3861000	523	47.38	1.92	12	0.00	286.00	7046.00	13550	20240322	0.00	8000	20230830	69.38	13550	0.00	20240322	12510	8.31	20240102	13550	0.00	20240322	8000	69.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
41	20240325	091319	57	100.00	KONEX			N	N	N	N		N	13550	0	3	0.00	0	0	0.00	0	0	0	15580	11520	13550	0.00	0.00	0	0	13550	13550	13550	13550	13550	13550	13550	19	2030	500	9480	10	1	3861000	523	47.38	1.92	12	0.00	286.00	7046.00	13550	20240322	0.00	8000	20230830	69.38	13550	0.00	20240322	12510	8.31	20240102	13550	0.00	20240322	8000	69.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
42	20240322	161316	57	100.00	KONEX	신고가		N	N	N	N		N	13550	350	2	2.65	487800	36	0.00	13550	13550	13550	15180	11220	13200	13550.00	0.00	0	0	13200	13200	13200	13200	13200	13200	13200	19	1980	500	9240	10	1	3861000	523	47.38	1.92	12	0.00	286.00	7046.00	13550	20240322	0.00	8000	20230830	69.38	13550	0.00	20240322	12510	8.31	20240102	13550	0.00	20240322	8000	69.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
43	20240322	151319	57	100.00	KONEX	신고가		N	N	N	N		N	13550	350	2	2.65	474250	35	0.00	13550	13550	13550	15180	11220	13200	13550.00	0.00	0	0	13200	13200	13200	13200	13200	13200	13200	19	1980	500	9240	10	1	3861000	523	47.38	1.92	12	0.00	286.00	7046.00	13550	20240322	0.00	8000	20230830	69.38	13550	0.00	20240322	12510	8.31	20240102	13550	0.00	20240322	8000	69.38	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
44	20240322	141305	57	100.00	KONEX			N	N	N	N		N	13200	0	3	0.00	0	0	0.00	0	0	0	15180	11220	13200	0.00	0.00	0	0	13200	13200	13200	13200	13200	13200	13200	19	1980	500	9240	10	1	3861000	510	46.15	1.87	12	0.00	286.00	7046.00	13200	20240320	0.00	8000	20230830	65.00	13200	0.00	20240320	12510	5.52	20240102	13200	0.00	20240320	8000	65.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
45	20240322	131310	57	100.00	KONEX			N	N	N	N		N	13200	0	3	0.00	0	0	0.00	0	0	0	15180	11220	13200	0.00	0.00	0	0	13200	13200	13200	13200	13200	13200	13200	19	1980	500	9240	10	1	3861000	510	46.15	1.87	12	0.00	286.00	7046.00	13200	20240320	0.00	8000	20230830	65.00	13200	0.00	20240320	12510	5.52	20240102	13200	0.00	20240320	8000	65.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
46	20240322	121307	57	100.00	KONEX			N	N	N	N		N	13200	0	3	0.00	0	0	0.00	0	0	0	15180	11220	13200	0.00	0.00	0	0	13200	13200	13200	13200	13200	13200	13200	19	1980	500	9240	10	1	3861000	510	46.15	1.87	12	0.00	286.00	7046.00	13200	20240320	0.00	8000	20230830	65.00	13200	0.00	20240320	12510	5.52	20240102	13200	0.00	20240320	8000	65.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
47	20240322	111315	57	100.00	KONEX			N	N	N	N		N	13200	0	3	0.00	0	0	0.00	0	0	0	15180	11220	13200	0.00	0.00	0	0	13200	13200	13200	13200	13200	13200	13200	19	1980	500	9240	10	1	3861000	510	46.15	1.87	12	0.00	286.00	7046.00	13200	20240320	0.00	8000	20230830	65.00	13200	0.00	20240320	12510	5.52	20240102	13200	0.00	20240320	8000	65.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
48	20240322	101306	57	100.00	KONEX			N	N	N	N		N	13200	0	3	0.00	0	0	0.00	0	0	0	15180	11220	13200	0.00	0.00	0	0	13200	13200	13200	13200	13200	13200	13200	19	1980	500	9240	10	1	3861000	510	46.15	1.87	12	0.00	286.00	7046.00	13200	20240320	0.00	8000	20230830	65.00	13200	0.00	20240320	12510	5.52	20240102	13200	0.00	20240320	8000	65.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
49	20240322	091306	57	100.00	KONEX			N	N	N	N		N	13200	0	3	0.00	0	0	0.00	0	0	0	15180	11220	13200	0.00	0.00	0	0	13200	13200	13200	13200	13200	13200	13200	19	1980	500	9240	10	1	3861000	510	46.15	1.87	12	0.00	286.00	7046.00	13200	20240320	0.00	8000	20230830	65.00	13200	0.00	20240320	12510	5.52	20240102	13200	0.00	20240320	8000	65.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
50	20240321	161309	57	100.00	KONEX			N	N	N	N		N	13200	0	3	0.00	0	0	0.00	0	0	0	15180	11220	13200	0.00	0.00	0	0	13200	13200	13200	13200	13200	13200	13200	19	1980	500	9240	10	1	3861000	510	46.15	1.87	12	0.00	286.00	7046.00	13200	20240320	0.00	8000	20230830	65.00	13200	0.00	20240320	12510	5.52	20240102	13200	0.00	20240320	8000	65.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
51	20240321	151306	57	100.00	KONEX			N	N	N	N		N	13200	0	3	0.00	0	0	0.00	0	0	0	15180	11220	13200	0.00	0.00	0	0	13200	13200	13200	13200	13200	13200	13200	19	1980	500	9240	10	1	3861000	510	46.15	1.87	12	0.00	286.00	7046.00	13200	20240320	0.00	8000	20230830	65.00	13200	0.00	20240320	12510	5.52	20240102	13200	0.00	20240320	8000	65.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
52	20240321	141303	57	100.00	KONEX			N	N	N	N		N	13200	0	3	0.00	0	0	0.00	0	0	0	15180	11220	13200	0.00	0.00	0	0	13200	13200	13200	13200	13200	13200	13200	19	1980	500	9240	10	1	3861000	510	46.15	1.87	12	0.00	286.00	7046.00	13200	20240320	0.00	8000	20230830	65.00	13200	0.00	20240320	12510	5.52	20240102	13200	0.00	20240320	8000	65.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
53	20240321	131253	57	100.00	KONEX			N	N	N	N		N	13200	0	3	0.00	0	0	0.00	0	0	0	15180	11220	13200	0.00	0.00	0	0	13200	13200	13200	13200	13200	13200	13200	19	1980	500	9240	10	1	3861000	510	46.15	1.87	12	0.00	286.00	7046.00	13200	20240320	0.00	8000	20230830	65.00	13200	0.00	20240320	12510	5.52	20240102	13200	0.00	20240320	8000	65.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
54	20240321	121309	57	100.00	KONEX			N	N	N	N		N	13200	0	3	0.00	0	0	0.00	0	0	0	15180	11220	13200	0.00	0.00	0	0	13200	13200	13200	13200	13200	13200	13200	19	1980	500	9240	10	1	3861000	510	46.15	1.87	12	0.00	286.00	7046.00	13200	20240320	0.00	8000	20230830	65.00	13200	0.00	20240320	12510	5.52	20240102	13200	0.00	20240320	8000	65.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
55	20240321	111305	57	100.00	KONEX			N	N	N	N		N	13200	0	3	0.00	0	0	0.00	0	0	0	15180	11220	13200	0.00	0.00	0	0	13200	13200	13200	13200	13200	13200	13200	19	1980	500	9240	10	1	3861000	510	46.15	1.87	12	0.00	286.00	7046.00	13200	20240320	0.00	8000	20230830	65.00	13200	0.00	20240320	12510	5.52	20240102	13200	0.00	20240320	8000	65.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
56	20240321	101307	57	100.00	KONEX			N	N	N	N		N	13200	0	3	0.00	0	0	0.00	0	0	0	15180	11220	13200	0.00	0.00	0	0	13200	13200	13200	13200	13200	13200	13200	19	1980	500	9240	10	1	3861000	510	46.15	1.87	12	0.00	286.00	7046.00	13200	20240320	0.00	8000	20230830	65.00	13200	0.00	20240320	12510	5.52	20240102	13200	0.00	20240320	8000	65.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
57	20240321	091313	57	100.00	KONEX			N	N	N	N		N	13200	0	3	0.00	0	0	0.00	0	0	0	15180	11220	13200	0.00	0.00	0	0	13200	13200	13200	13200	13200	13200	13200	19	1980	500	9240	10	1	3861000	510	46.15	1.87	12	0.00	286.00	7046.00	13200	20240320	0.00	8000	20230830	65.00	13200	0.00	20240320	12510	5.52	20240102	13200	0.00	20240320	8000	65.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
58	20240320	161248	57	100.00	KONEX	신고가		N	N	N	N		N	13200	350	2	2.72	66000	5	0.00	13200	13200	13200	14770	10930	12850	13200.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	510	46.15	1.87	12	0.00	286.00	7046.00	13200	20240320	0.00	8000	20230830	65.00	13200	0.00	20240320	12510	5.52	20240102	13200	0.00	20240320	8000	65.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
59	20240320	151257	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
60	20240320	141302	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
61	20240320	131302	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
62	20240320	121254	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
63	20240320	111256	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
64	20240320	101247	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
65	20240320	091255	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
66	20240319	161241	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
67	20240319	151254	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
68	20240319	141253	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
69	20240319	131220	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
70	20240319	121243	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
71	20240319	111252	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
72	20240319	101253	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
73	20240319	091252	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
74	20240318	161243	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
75	20240318	151236	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
76	20240318	141242	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
77	20240318	131242	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
78	20240318	121236	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
79	20240318	111246	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
80	20240318	101243	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
81	20240318	091242	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
82	20240315	161226	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
83	20240315	151148	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
84	20240315	141122	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
85	20240315	131227	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
86	20240315	121229	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
87	20240315	111226	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
88	20240315	101232	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
89	20240315	091238	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
90	20240314	161215	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
91	20240314	151222	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
92	20240314	141220	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
93	20240314	131217	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
94	20240314	121220	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
95	20240314	111219	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
96	20240314	101230	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
97	20240314	091225	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
98	20240313	161203	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
99	20240313	151210	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
100	20240313	141207	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
101	20240313	131217	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
102	20240313	121210	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
103	20240313	111205	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
104	20240313	101203	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
105	20240313	091215	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
106	20240312	161154	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
107	20240312	151152	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
108	20240312	141142	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
109	20240312	131057	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
110	20240312	121157	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
111	20240312	111153	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
112	20240312	101155	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
113	20240312	091152	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
114	20240311	161148	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
115	20240311	151145	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
116	20240311	141144	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
117	20240311	131143	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
118	20240311	121147	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
119	20240311	111140	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
120	20240311	101130	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
121	20240311	091134	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
122	20240308	161141	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
123	20240308	151139	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
124	20240308	141132	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
125	20240308	131125	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
126	20240308	121132	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
127	20240308	111133	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
128	20240308	101128	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
129	20240308	091126	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
130	20240307	161128	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
131	20240307	151108	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
132	20240307	141100	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
133	20240307	131116	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
134	20240307	121121	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
135	20240307	111129	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
136	20240307	101120	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
137	20240307	091121	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
138	20240306	161112	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
139	20240306	151115	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
140	20240306	141122	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
141	20240306	131123	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
142	20240306	121119	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
143	20240306	111117	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
144	20240306	101054	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
145	20240306	091113	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
146	20240305	161106	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
147	20240305	151107	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
148	20240305	141056	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
149	20240305	131057	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
150	20240305	121100	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
151	20240305	111101	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
152	20240305	101056	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
153	20240305	091055	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
154	20240304	161054	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
155	20240304	151049	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
156	20240304	141019	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
157	20240304	131045	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
158	20240304	121020	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
159	20240304	111036	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
160	20240304	101038	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
161	20240304	091036	57	100.00	KONEX			N	N	N	N		N	12850	0	3	0.00	0	0	0.00	0	0	0	14770	10930	12850	0.00	0.00	0	0	12850	12850	12850	12850	12850	12850	12850	19	1920	500	8990	10	1	3861000	496	44.93	1.82	12	0.00	286.00	7046.00	13010	20231010	-1.23	8000	20230830	60.62	12850	0.00	20240223	12510	2.72	20240102	13010	-1.23	20231010	8000	60.62	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N