KissMeData/448900/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	161331	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
3	20240731	151350	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
4	20240731	141351	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
5	20240731	131344	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
6	20240731	121345	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
7	20240731	111345	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
8	20240731	101342	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
9	20240731	091341	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
10	20240730	161308	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
11	20240730	151337	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
12	20240730	141318	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
13	20240730	131324	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
14	20240730	121315	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
15	20240730	111324	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
16	20240730	101333	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
17	20240730	091342	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
18	20240729	161306	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
19	20240729	151327	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
20	20240729	141334	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
21	20240729	131333	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
22	20240729	121332	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
23	20240729	111321	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
24	20240729	101316	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
25	20240729	091313	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
26	20240726	161255	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
27	20240726	151307	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
28	20240726	141305	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
29	20240726	131309	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
30	20240726	121314	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
31	20240726	111313	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
32	20240726	101304	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
33	20240726	091306	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
34	20240725	161302	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
35	20240725	151316	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
36	20240725	141312	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
37	20240725	131304	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
38	20240725	121309	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
39	20240725	111308	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
40	20240725	101259	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
41	20240725	091254	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
42	20240724	161251	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
43	20240724	151313	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
44	20240724	141308	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
45	20240724	131310	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
46	20240724	121310	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
47	20240724	111307	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
48	20240724	101333	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
49	20240724	091254	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
50	20240723	161244	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
51	20240723	151315	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
52	20240723	141248	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
53	20240723	131245	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
54	20240723	121254	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
55	20240723	111252	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
56	20240723	101246	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
57	20240723	091259	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
58	20240722	161238	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4567707	1425	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	22 억		0	N	N	0	N	00	N
59	20240722	151251	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4567707	1425	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	22 억		0	N	N	0	N	00	N
60	20240722	141259	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4567707	1425	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	22 억		0	N	N	0	N	00	N
61	20240722	131253	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4567707	1425	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	22 억		0	N	N	0	N	00	N
62	20240722	121248	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4567707	1425	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	22 억		0	N	N	0	N	00	N
63	20240722	111249	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4567707	1425	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	22 억		0	N	N	0	N	00	N
64	20240722	101246	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4567707	1425	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	22 억		0	N	N	0	N	00	N
65	20240722	091250	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4567707	1425	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	22 억		0	N	N	0	N	00	N
66	20240719	161217	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4567707	1425	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	22 억		0	N	N	0	N	00	N
67	20240719	151230	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4567707	1425	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	22 억		0	N	N	0	N	00	N
68	20240719	141232	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4567707	1425	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	22 억		0	N	N	0	N	00	N
69	20240719	131223	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4567707	1425	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	22 억		0	N	N	0	N	00	N
70	20240719	121220	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4567707	1425	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	22 억		0	N	N	0	N	00	N
71	20240719	111234	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4567707	1425	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	22 억		0	N	N	0	N	00	N
72	20240719	101219	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4567707	1425	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	22 억		0	N	N	0	N	00	N
73	20240719	091235	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4567707	1425	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	22 억		0	N	N	0	N	00	N
74	20240718	161210	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4567707	1425	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	22 억		0	N	N	0	N	00	N
75	20240718	151222	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4567707	1425	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	22 억		0	N	N	0	N	00	N
76	20240718	141213	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4567707	1425	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	22 억		0	N	N	0	N	00	N
77	20240718	131212	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4567707	1425	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	22 억		0	N	N	0	N	00	N
78	20240718	121213	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4567707	1425	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	22 억		0	N	N	0	N	00	N
79	20240718	111220	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4567707	1425	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	22 억		0	N	N	0	N	00	N
80	20240718	101223	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4567707	1425	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	22 억		0	N	N	0	N	00	N
81	20240718	091226	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4567707	1425	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	22 억		0	N	N	0	N	00	N
82	20240717	161314	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4567707	1425	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	22 억		0	N	N	0	N	00	N
83	20240717	151321	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4567707	1425	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	22 억		0	N	N	0	N	00	N
84	20240717	141319	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4567707	1425	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	22 억		0	N	N	0	N	00	N
85	20240717	131316	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4567707	1425	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	22 억		0	N	N	0	N	00	N
86	20240717	121318	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4567707	1425	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	22 억		0	N	N	0	N	00	N
87	20240717	111319	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4567707	1425	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	22 억		0	N	N	0	N	00	N
88	20240717	101323	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4567707	1425	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	22 억		0	N	N	0	N	00	N
89	20240717	091049	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4567707	1425	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	22 억		0	N	N	0	N	00	N
90	20240716	161320	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4567707	1425	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	22 억		0	N	N	0	N	00	N
91	20240716	151334	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4567707	1425	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	22 억		0	N	N	0	N	00	N
92	20240716	141329	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4567707	1425	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	22 억		0	N	N	0	N	00	N
93	20240716	131330	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4567707	1425	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	22 억		0	N	N	0	N	00	N
94	20240716	121325	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4567707	1425	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	22 억		0	N	N	0	N	00	N
95	20240716	111329	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4567707	1425	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	22 억		0	N	N	0	N	00	N
96	20240716	101327	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4567707	1425	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	22 억		0	N	N	0	N	00	N
97	20240716	091325	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4567707	1425	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	22 억		0	N	N	0	N	00	N
98	20240715	161306	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4567707	1425	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	22 억		0	N	N	0	N	00	N
99	20240715	151315	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4567707	1425	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	22 억		0	N	N	0	N	00	N
100	20240715	141311	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4567707	1425	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	22 억		0	N	N	0	N	00	N
101	20240715	131315	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4567707	1425	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	22 억		0	N	N	0	N	00	N
102	20240715	121311	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4567707	1425	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	22 억		0	N	N	0	N	00	N
103	20240715	111312	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4567707	1425	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	22 억		0	N	N	0	N	00	N
104	20240715	101311	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4567707	1425	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	22 억		0	N	N	0	N	00	N
105	20240715	091312	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4567707	1425	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	22 억		0	N	N	0	N	00	N
106	20240712	161302	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4567707	1425	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	22 억		0	N	N	0	N	00	N
107	20240712	151310	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4567707	1425	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	22 억		0	N	N	0	N	00	N
108	20240712	141313	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4567707	1425	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	22 억		0	N	N	0	N	00	N
109	20240712	131307	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4567707	1425	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	22 억		0	N	N	0	N	00	N
110	20240712	121308	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4567707	1425	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	22 억		0	N	N	0	N	00	N
111	20240712	111304	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4567707	1425	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	22 억		0	N	N	0	N	00	N
112	20240712	101306	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4567707	1425	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	22 억		0	N	N	0	N	00	N
113	20240712	091303	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4567707	1425	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	22 억		0	N	N	0	N	00	N
114	20240711	161257	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
115	20240711	151305	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
116	20240711	141306	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
117	20240711	131304	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
118	20240711	121301	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
119	20240711	111258	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
120	20240711	101300	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
121	20240711	091257	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
122	20240710	161251	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
123	20240710	151258	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
124	20240710	141257	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
125	20240710	131257	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
126	20240710	121253	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
127	20240710	111255	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
128	20240710	101251	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
129	20240710	091256	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
130	20240709	161247	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
131	20240709	151256	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
132	20240709	141255	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
133	20240709	131259	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
134	20240709	121300	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
135	20240709	111301	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
136	20240709	101255	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
137	20240709	091253	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
138	20240708	161245	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
139	20240708	151247	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
140	20240708	141250	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
141	20240708	131245	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
142	20240708	121247	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
143	20240708	111245	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
144	20240708	101244	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
145	20240708	091243	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
146	20240705	161237	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
147	20240705	151242	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
148	20240705	141243	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
149	20240705	131241	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
150	20240705	121242	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
151	20240705	111238	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
152	20240705	101237	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
153	20240705	091240	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
154	20240704	161233	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
155	20240704	151238	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
156	20240704	141237	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
157	20240704	131236	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
158	20240704	121236	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
159	20240704	111234	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
160	20240704	101235	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
161	20240704	091237	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
162	20240703	161230	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
163	20240703	151234	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
164	20240703	141234	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
165	20240703	131233	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
166	20240703	121233	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
167	20240703	111235	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
168	20240703	101235	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
169	20240703	091232	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
170	20240702	161227	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
171	20240702	151230	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
172	20240702	141231	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
173	20240702	131231	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
174	20240702	121231	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
175	20240702	111230	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
176	20240702	101229	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
177	20240702	091230	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
178	20240701	161225	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
179	20240701	151228	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
180	20240701	141226	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
181	20240701	131226	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
182	20240701	121229	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
183	20240701	111223	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
184	20240701	101222	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
185	20240701	091219	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	20	4650	500	21840	50	1	3966672	1238	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N