KissMeData/448900/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	161300	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
3	20240830	151316	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
4	20240830	141315	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
5	20240830	131306	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
6	20240830	121313	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
7	20240830	111325	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
8	20240830	101319	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
9	20240830	091323	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
10	20240829	161323	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
11	20240829	151336	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
12	20240829	141336	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
13	20240829	131337	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
14	20240829	121335	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
15	20240829	111335	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
16	20240829	101325	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
17	20240829	091335	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
18	20240828	161249	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
19	20240828	151300	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
20	20240828	141300	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
21	20240828	131300	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
22	20240828	121255	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
23	20240828	111255	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
24	20240828	101323	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
25	20240828	091318	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
26	20240827	161246	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
27	20240827	151256	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
28	20240827	141301	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
29	20240827	131305	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
30	20240827	121305	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
31	20240827	111303	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
32	20240827	101259	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
33	20240827	091301	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
34	20240826	161239	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
35	20240826	151251	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
36	20240826	141256	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
37	20240826	131256	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
38	20240826	121250	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
39	20240826	111251	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
40	20240826	101253	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
41	20240826	091249	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
42	20240823	161239	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
43	20240823	151251	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
44	20240823	141251	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
45	20240823	131247	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
46	20240823	121247	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
47	20240823	111245	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
48	20240823	101249	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
49	20240823	091249	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
50	20240822	161243	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
51	20240822	151251	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
52	20240822	141254	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
53	20240822	131251	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
54	20240822	121256	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
55	20240822	111244	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
56	20240822	101243	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
57	20240822	091246	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
58	20240821	161236	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
59	20240821	151256	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
60	20240821	141250	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
61	20240821	131257	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
62	20240821	121256	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
63	20240821	111251	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
64	20240821	101256	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
65	20240821	091246	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
66	20240820	161231	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
67	20240820	151246	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
68	20240820	141240	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
69	20240820	131246	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
70	20240820	121236	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
71	20240820	111236	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
72	20240820	101230	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
73	20240820	091235	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	25	4650	500	21840	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
74	20240819	161222	57	100.00	KONEX			N	N	N	N		N	31200	-900	5	-2.80	1560000	50	0.00	31200	31200	31200	36900	27300	32100	31200.00	0.00	0	0	32100	32100	32100	32100	32100	32100	32100	25	4800	500	22470	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
75	20240819	151233	57	100.00	KONEX			N	N	N	N		N	31200	-900	5	-2.80	1560000	50	0.00	31200	31200	31200	36900	27300	32100	31200.00	0.00	0	0	32100	32100	32100	32100	32100	32100	32100	25	4800	500	22470	50	1	5081470	1585	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
76	20240819	141231	57	100.00	KONEX			N	N	N	N		N	32100	0	3	0.00	0	0	0.00	0	0	0	36900	27300	32100	0.00	0.00	0	0	32100	32100	32100	32100	32100	32100	32100	25	4800	500	22470	50	1	5081470	1631	83.38	4.00	12	0.00	385.00	8015.00	33050	20240429	-2.87	8000	20230830	301.25	33050	-2.87	20240429	12510	156.59	20240102	33050	-2.87	20240429	8000	301.25	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
77	20240819	131229	57	100.00	KONEX			N	N	N	N		N	32100	0	3	0.00	0	0	0.00	0	0	0	36900	27300	32100	0.00	0.00	0	0	32100	32100	32100	32100	32100	32100	32100	25	4800	500	22470	50	1	5081470	1631	83.38	4.00	12	0.00	385.00	8015.00	33050	20240429	-2.87	8000	20230830	301.25	33050	-2.87	20240429	12510	156.59	20240102	33050	-2.87	20240429	8000	301.25	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
78	20240819	121228	57	100.00	KONEX			N	N	N	N		N	32100	0	3	0.00	0	0	0.00	0	0	0	36900	27300	32100	0.00	0.00	0	0	32100	32100	32100	32100	32100	32100	32100	25	4800	500	22470	50	1	5081470	1631	83.38	4.00	12	0.00	385.00	8015.00	33050	20240429	-2.87	8000	20230830	301.25	33050	-2.87	20240429	12510	156.59	20240102	33050	-2.87	20240429	8000	301.25	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
79	20240819	111231	57	100.00	KONEX			N	N	N	N		N	32100	0	3	0.00	0	0	0.00	0	0	0	36900	27300	32100	0.00	0.00	0	0	32100	32100	32100	32100	32100	32100	32100	25	4800	500	22470	50	1	5081470	1631	83.38	4.00	12	0.00	385.00	8015.00	33050	20240429	-2.87	8000	20230830	301.25	33050	-2.87	20240429	12510	156.59	20240102	33050	-2.87	20240429	8000	301.25	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
80	20240819	101229	57	100.00	KONEX			N	N	N	N		N	32100	0	3	0.00	0	0	0.00	0	0	0	36900	27300	32100	0.00	0.00	0	0	32100	32100	32100	32100	32100	32100	32100	25	4800	500	22470	50	1	5081470	1631	83.38	4.00	12	0.00	385.00	8015.00	33050	20240429	-2.87	8000	20230830	301.25	33050	-2.87	20240429	12510	156.59	20240102	33050	-2.87	20240429	8000	301.25	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
81	20240819	091226	57	100.00	KONEX			N	N	N	N		N	32100	0	3	0.00	0	0	0.00	0	0	0	36900	27300	32100	0.00	0.00	0	0	32100	32100	32100	32100	32100	32100	32100	25	4800	500	22470	50	1	5081470	1631	83.38	4.00	12	0.00	385.00	8015.00	33050	20240429	-2.87	8000	20230830	301.25	33050	-2.87	20240429	12510	156.59	20240102	33050	-2.87	20240429	8000	301.25	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
82	20240816	161217	57	100.00	KONEX			N	N	N	N		N	32100	0	3	0.00	0	0	0.00	0	0	0	36900	27300	32100	0.00	0.00	0	0	32100	32100	32100	32100	32100	32100	32100	25	4800	500	22470	50	1	5081470	1631	83.38	4.00	12	0.00	385.00	8015.00	33050	20240429	-2.87	8000	20230830	301.25	33050	-2.87	20240429	12510	156.59	20240102	33050	-2.87	20240429	8000	301.25	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
83	20240816	151227	57	100.00	KONEX			N	N	N	N		N	32100	0	3	0.00	0	0	0.00	0	0	0	36900	27300	32100	0.00	0.00	0	0	32100	32100	32100	32100	32100	32100	32100	25	4800	500	22470	50	1	5081470	1631	83.38	4.00	12	0.00	385.00	8015.00	33050	20240429	-2.87	8000	20230830	301.25	33050	-2.87	20240429	12510	156.59	20240102	33050	-2.87	20240429	8000	301.25	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
84	20240816	141229	57	100.00	KONEX			N	N	N	N		N	32100	0	3	0.00	0	0	0.00	0	0	0	36900	27300	32100	0.00	0.00	0	0	32100	32100	32100	32100	32100	32100	32100	25	4800	500	22470	50	1	5081470	1631	83.38	4.00	12	0.00	385.00	8015.00	33050	20240429	-2.87	8000	20230830	301.25	33050	-2.87	20240429	12510	156.59	20240102	33050	-2.87	20240429	8000	301.25	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
85	20240816	131230	57	100.00	KONEX			N	N	N	N		N	32100	0	3	0.00	0	0	0.00	0	0	0	36900	27300	32100	0.00	0.00	0	0	32100	32100	32100	32100	32100	32100	32100	25	4800	500	22470	50	1	5081470	1631	83.38	4.00	12	0.00	385.00	8015.00	33050	20240429	-2.87	8000	20230830	301.25	33050	-2.87	20240429	12510	156.59	20240102	33050	-2.87	20240429	8000	301.25	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
86	20240816	121222	57	100.00	KONEX			N	N	N	N		N	32100	0	3	0.00	0	0	0.00	0	0	0	36900	27300	32100	0.00	0.00	0	0	32100	32100	32100	32100	32100	32100	32100	25	4800	500	22470	50	1	5081470	1631	83.38	4.00	12	0.00	385.00	8015.00	33050	20240429	-2.87	8000	20230830	301.25	33050	-2.87	20240429	12510	156.59	20240102	33050	-2.87	20240429	8000	301.25	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
87	20240816	111226	57	100.00	KONEX			N	N	N	N		N	32100	0	3	0.00	0	0	0.00	0	0	0	36900	27300	32100	0.00	0.00	0	0	32100	32100	32100	32100	32100	32100	32100	25	4800	500	22470	50	1	5081470	1631	83.38	4.00	12	0.00	385.00	8015.00	33050	20240429	-2.87	8000	20230830	301.25	33050	-2.87	20240429	12510	156.59	20240102	33050	-2.87	20240429	8000	301.25	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
88	20240816	101222	57	100.00	KONEX			N	N	N	N		N	32100	0	3	0.00	0	0	0.00	0	0	0	36900	27300	32100	0.00	0.00	0	0	32100	32100	32100	32100	32100	32100	32100	25	4800	500	22470	50	1	5081470	1631	83.38	4.00	12	0.00	385.00	8015.00	33050	20240429	-2.87	8000	20230830	301.25	33050	-2.87	20240429	12510	156.59	20240102	33050	-2.87	20240429	8000	301.25	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
89	20240816	091225	57	100.00	KONEX			N	N	N	N		N	32100	0	3	0.00	0	0	0.00	0	0	0	36900	27300	32100	0.00	0.00	0	0	32100	32100	32100	32100	32100	32100	32100	25	4800	500	22470	50	1	5081470	1631	83.38	4.00	12	0.00	385.00	8015.00	33050	20240429	-2.87	8000	20230830	301.25	33050	-2.87	20240429	12510	156.59	20240102	33050	-2.87	20240429	8000	301.25	20230830	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
90	20240814	161226	57	100.00	KONEX			N	N	N	N		N	32100	0	3	0.00	0	0	0.00	0	0	0	36900	27300	32100	0.00	0.00	0	0	32100	32100	32100	32100	32100	32100	32100	23	4800	500	22470	50	1	4676984	1501	83.38	4.00	12	0.00	385.00	8015.00	33050	20240429	-2.87	8000	20230830	301.25	33050	-2.87	20240429	12510	156.59	20240102	33050	-2.87	20240429	8000	301.25	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
91	20240814	151227	57	100.00	KONEX			N	N	N	N		N	32100	0	3	0.00	0	0	0.00	0	0	0	36900	27300	32100	0.00	0.00	0	0	32100	32100	32100	32100	32100	32100	32100	23	4800	500	22470	50	1	4676984	1501	83.38	4.00	12	0.00	385.00	8015.00	33050	20240429	-2.87	8000	20230830	301.25	33050	-2.87	20240429	12510	156.59	20240102	33050	-2.87	20240429	8000	301.25	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
92	20240814	141234	57	100.00	KONEX			N	N	N	N		N	32100	0	3	0.00	0	0	0.00	0	0	0	36900	27300	32100	0.00	0.00	0	0	32100	32100	32100	32100	32100	32100	32100	23	4800	500	22470	50	1	4676984	1501	83.38	4.00	12	0.00	385.00	8015.00	33050	20240429	-2.87	8000	20230830	301.25	33050	-2.87	20240429	12510	156.59	20240102	33050	-2.87	20240429	8000	301.25	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
93	20240814	131230	57	100.00	KONEX			N	N	N	N		N	32100	0	3	0.00	0	0	0.00	0	0	0	36900	27300	32100	0.00	0.00	0	0	32100	32100	32100	32100	32100	32100	32100	23	4800	500	22470	50	1	4676984	1501	83.38	4.00	12	0.00	385.00	8015.00	33050	20240429	-2.87	8000	20230830	301.25	33050	-2.87	20240429	12510	156.59	20240102	33050	-2.87	20240429	8000	301.25	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
94	20240814	121220	57	100.00	KONEX			N	N	N	N		N	32100	0	3	0.00	0	0	0.00	0	0	0	36900	27300	32100	0.00	0.00	0	0	32100	32100	32100	32100	32100	32100	32100	23	4800	500	22470	50	1	4676984	1501	83.38	4.00	12	0.00	385.00	8015.00	33050	20240429	-2.87	8000	20230830	301.25	33050	-2.87	20240429	12510	156.59	20240102	33050	-2.87	20240429	8000	301.25	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
95	20240814	111217	57	100.00	KONEX			N	N	N	N		N	32100	0	3	0.00	0	0	0.00	0	0	0	36900	27300	32100	0.00	0.00	0	0	32100	32100	32100	32100	32100	32100	32100	23	4800	500	22470	50	1	4676984	1501	83.38	4.00	12	0.00	385.00	8015.00	33050	20240429	-2.87	8000	20230830	301.25	33050	-2.87	20240429	12510	156.59	20240102	33050	-2.87	20240429	8000	301.25	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
96	20240814	101214	57	100.00	KONEX			N	N	N	N		N	32100	0	3	0.00	0	0	0.00	0	0	0	36900	27300	32100	0.00	0.00	0	0	32100	32100	32100	32100	32100	32100	32100	23	4800	500	22470	50	1	4676984	1501	83.38	4.00	12	0.00	385.00	8015.00	33050	20240429	-2.87	8000	20230830	301.25	33050	-2.87	20240429	12510	156.59	20240102	33050	-2.87	20240429	8000	301.25	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
97	20240814	091249	57	100.00	KONEX			N	N	N	N		N	32100	0	3	0.00	0	0	0.00	0	0	0	36900	27300	32100	0.00	0.00	0	0	32100	32100	32100	32100	32100	32100	32100	23	4800	500	22470	50	1	4676984	1501	83.38	4.00	12	0.00	385.00	8015.00	33050	20240429	-2.87	8000	20230830	301.25	33050	-2.87	20240429	12510	156.59	20240102	33050	-2.87	20240429	8000	301.25	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
98	20240813	161208	57	100.00	KONEX			N	N	N	N		N	32100	0	3	0.00	0	0	0.00	0	0	0	36900	27300	32100	0.00	0.00	0	0	32100	32100	32100	32100	32100	32100	32100	23	4800	500	22470	50	1	4676984	1501	83.38	4.00	12	0.00	385.00	8015.00	33050	20240429	-2.87	8000	20230830	301.25	33050	-2.87	20240429	12510	156.59	20240102	33050	-2.87	20240429	8000	301.25	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
99	20240813	151218	57	100.00	KONEX			N	N	N	N		N	32100	0	3	0.00	0	0	0.00	0	0	0	36900	27300	32100	0.00	0.00	0	0	32100	32100	32100	32100	32100	32100	32100	23	4800	500	22470	50	1	4676984	1501	83.38	4.00	12	0.00	385.00	8015.00	33050	20240429	-2.87	8000	20230830	301.25	33050	-2.87	20240429	12510	156.59	20240102	33050	-2.87	20240429	8000	301.25	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
100	20240813	141212	57	100.00	KONEX			N	N	N	N		N	32100	0	3	0.00	0	0	0.00	0	0	0	36900	27300	32100	0.00	0.00	0	0	32100	32100	32100	32100	32100	32100	32100	23	4800	500	22470	50	1	4676984	1501	83.38	4.00	12	0.00	385.00	8015.00	33050	20240429	-2.87	8000	20230830	301.25	33050	-2.87	20240429	12510	156.59	20240102	33050	-2.87	20240429	8000	301.25	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
101	20240813	131212	57	100.00	KONEX			N	N	N	N		N	32100	0	3	0.00	0	0	0.00	0	0	0	36900	27300	32100	0.00	0.00	0	0	32100	32100	32100	32100	32100	32100	32100	23	4800	500	22470	50	1	4676984	1501	83.38	4.00	12	0.00	385.00	8015.00	33050	20240429	-2.87	8000	20230830	301.25	33050	-2.87	20240429	12510	156.59	20240102	33050	-2.87	20240429	8000	301.25	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
102	20240813	121208	57	100.00	KONEX			N	N	N	N		N	32100	0	3	0.00	0	0	0.00	0	0	0	36900	27300	32100	0.00	0.00	0	0	32100	32100	32100	32100	32100	32100	32100	23	4800	500	22470	50	1	4676984	1501	83.38	4.00	12	0.00	385.00	8015.00	33050	20240429	-2.87	8000	20230830	301.25	33050	-2.87	20240429	12510	156.59	20240102	33050	-2.87	20240429	8000	301.25	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
103	20240813	111205	57	100.00	KONEX			N	N	N	N		N	32100	0	3	0.00	0	0	0.00	0	0	0	36900	27300	32100	0.00	0.00	0	0	32100	32100	32100	32100	32100	32100	32100	23	4800	500	22470	50	1	4676984	1501	83.38	4.00	12	0.00	385.00	8015.00	33050	20240429	-2.87	8000	20230830	301.25	33050	-2.87	20240429	12510	156.59	20240102	33050	-2.87	20240429	8000	301.25	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
104	20240813	101203	57	100.00	KONEX			N	N	N	N		N	32100	0	3	0.00	0	0	0.00	0	0	0	36900	27300	32100	0.00	0.00	0	0	32100	32100	32100	32100	32100	32100	32100	23	4800	500	22470	50	1	4676984	1501	83.38	4.00	12	0.00	385.00	8015.00	33050	20240429	-2.87	8000	20230830	301.25	33050	-2.87	20240429	12510	156.59	20240102	33050	-2.87	20240429	8000	301.25	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
105	20240813	091209	57	100.00	KONEX			N	N	N	N		N	32100	0	3	0.00	0	0	0.00	0	0	0	36900	27300	32100	0.00	0.00	0	0	32100	32100	32100	32100	32100	32100	32100	23	4800	500	22470	50	1	4676984	1501	83.38	4.00	12	0.00	385.00	8015.00	33050	20240429	-2.87	8000	20230830	301.25	33050	-2.87	20240429	12510	156.59	20240102	33050	-2.87	20240429	8000	301.25	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
106	20240812	161152	57	100.00	KONEX			N	N	N	N		N	32100	900	2	2.88	32100	1	0.00	32100	32100	32100	35850	26550	31200	32100.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1501	83.38	4.00	12	0.00	385.00	8015.00	33050	20240429	-2.87	8000	20230830	301.25	33050	-2.87	20240429	12510	156.59	20240102	33050	-2.87	20240429	8000	301.25	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
107	20240812	151159	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
108	20240812	141157	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
109	20240812	131153	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
110	20240812	121154	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
111	20240812	111157	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
112	20240812	101143	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
113	20240812	091143	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
114	20240809	161134	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
115	20240809	151205	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
116	20240809	141213	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
117	20240809	131159	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
118	20240809	121159	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
119	20240809	111152	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
120	20240809	101157	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
121	20240809	091157	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
122	20240808	161133	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
123	20240808	151150	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
124	20240808	141150	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
125	20240808	131148	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
126	20240808	121150	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
127	20240808	111149	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
128	20240808	101143	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
129	20240808	091137	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
130	20240807	161122	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
131	20240807	151137	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
132	20240807	141142	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
133	20240807	131135	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
134	20240807	121139	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
135	20240807	111136	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
136	20240807	101129	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
137	20240807	091214	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
138	20240806	161114	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
139	20240806	151132	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
140	20240806	141125	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
141	20240806	131129	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
142	20240806	121131	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
143	20240806	111118	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
144	20240806	101120	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
145	20240806	091127	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
146	20240805	161059	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
147	20240805	151119	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
148	20240805	141120	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
149	20240805	131120	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
150	20240805	121113	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
151	20240805	111112	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
152	20240805	101108	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
153	20240805	091102	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
154	20240802	161053	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
155	20240802	151053	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
156	20240802	141055	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
157	20240802	131055	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
158	20240802	121055	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
159	20240802	111054	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
160	20240802	101050	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
161	20240802	091057	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
162	20240801	161049	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
163	20240801	151116	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
164	20240801	141103	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
165	20240801	131054	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
166	20240801	121059	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
167	20240801	111058	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
168	20240801	101052	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N
169	20240801	091043	57	100.00	KONEX			N	N	N	N		N	31200	0	3	0.00	0	0	0.00	0	0	0	35850	26550	31200	0.00	0.00	0	0	31200	31200	31200	31200	31200	31200	31200	23	4650	500	21840	50	1	4676984	1459	81.04	3.89	12	0.00	385.00	8015.00	33050	20240429	-5.60	8000	20230830	290.00	33050	-5.60	20240429	12510	149.40	20240102	33050	-5.60	20240429	8000	290.00	20230830	0.00	N	448900	500	23 억		0	N	N	0	N	00	N