47 KiB
47 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240123 | 121320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | -16 | 5 | -0.79 | 33529308 | 16764 | 64.63 | 2000 | 2015 | 1999 | 2615 | 1415 | 2015 | 2000.08 | 0.01 | 0 | -5854 | 2028 | 2021 | 2008 | 2001 | 1988 | 2025 | 2005 | 10 | 600 | 100 | 1490 | 1 | 1 | 9730000 | 195 | -285.57 | 1.55 | 12 | 0.17 | -7.00 | 1288.00 | 2075 | 20230608 | -3.66 | 1886 | 20231024 | 5.99 | 2030 | -1.53 | 20240112 | 1970 | 1.47 | 20240102 | 2075 | -3.66 | 20230608 | 1886 | 5.99 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 925 | N | N | 0 | N | 00 | N | |||
| 3 | 20240123 | 111314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -15 | 5 | -0.74 | 25776447 | 12887 | 49.68 | 2000 | 2015 | 1999 | 2615 | 1415 | 2015 | 2000.19 | 0.01 | 0 | -3460 | 2028 | 2021 | 2008 | 2001 | 1988 | 2025 | 2005 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 195 | -285.71 | 1.55 | 12 | 0.13 | -7.00 | 1288.00 | 2075 | 20230608 | -3.61 | 1886 | 20231024 | 6.04 | 2030 | -1.48 | 20240112 | 1970 | 1.52 | 20240102 | 2075 | -3.61 | 20230608 | 1886 | 6.04 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 925 | N | N | 0 | N | 00 | N | |||
| 4 | 20240123 | 101315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 12817270 | 6407 | 24.70 | 2000 | 2015 | 2000 | 2615 | 1415 | 2015 | 2000.51 | 0.01 | 0 | -945 | 2028 | 2021 | 2008 | 2001 | 1988 | 2025 | 2005 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 195 | -286.43 | 1.56 | 12 | 0.07 | -7.00 | 1288.00 | 2075 | 20230608 | -3.37 | 1886 | 20231024 | 6.31 | 2030 | -1.23 | 20240112 | 1970 | 1.78 | 20240102 | 2075 | -3.37 | 20230608 | 1886 | 6.31 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 925 | N | N | 0 | N | 00 | N | |||
| 5 | 20240123 | 091315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -15 | 5 | -0.74 | 1192360 | 596 | 2.30 | 2000 | 2015 | 2000 | 2615 | 1415 | 2015 | 2000.60 | 0.01 | 0 | -163 | 2028 | 2021 | 2008 | 2001 | 1988 | 2025 | 2005 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 195 | -285.71 | 1.55 | 12 | 0.01 | -7.00 | 1288.00 | 2075 | 20230608 | -3.61 | 1886 | 20231024 | 6.04 | 2030 | -1.48 | 20240112 | 1970 | 1.52 | 20240102 | 2075 | -3.61 | 20230608 | 1886 | 6.04 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 925 | N | N | 0 | N | 00 | N | |||
| 6 | 20240119 | 161306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 4 | 2 | 0.20 | 35859468 | 17979 | 48.62 | 1990 | 2000 | 1990 | 2590 | 1398 | 1996 | 1994.52 | 0.01 | 0 | -8814 | 2031 | 2013 | 2002 | 1984 | 1973 | 2008 | 1979 | 10 | 594 | 100 | 1470 | 5 | 1 | 9730000 | 195 | -285.71 | 1.55 | 12 | 0.18 | -7.00 | 1288.00 | 2075 | 20230608 | -3.61 | 1886 | 20231024 | 6.04 | 2030 | -1.48 | 20240112 | 1970 | 1.52 | 20240102 | 2075 | -3.61 | 20230608 | 1886 | 6.04 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1203 | N | N | 0 | N | 00 | N | |||
| 7 | 20240119 | 151310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1995 | -1 | 5 | -0.05 | 35205079 | 17651 | 47.73 | 1990 | 2000 | 1990 | 2590 | 1398 | 1996 | 1994.51 | 0.01 | 0 | -8895 | 2031 | 2013 | 2002 | 1984 | 1973 | 2008 | 1979 | 10 | 594 | 100 | 1470 | 1 | 1 | 9730000 | 194 | -285.00 | 1.55 | 12 | 0.18 | -7.00 | 1288.00 | 2075 | 20230608 | -3.86 | 1886 | 20231024 | 5.78 | 2030 | -1.72 | 20240112 | 1970 | 1.27 | 20240102 | 2075 | -3.86 | 20230608 | 1886 | 5.78 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1203 | N | N | 0 | N | 00 | N | |||
| 8 | 20240119 | 141306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1993 | -3 | 5 | -0.15 | 29347105 | 14714 | 39.79 | 1990 | 2000 | 1990 | 2590 | 1398 | 1996 | 1994.50 | 0.01 | 0 | -8839 | 2031 | 2013 | 2002 | 1984 | 1973 | 2008 | 1979 | 10 | 594 | 100 | 1470 | 1 | 1 | 9730000 | 194 | -284.71 | 1.55 | 12 | 0.15 | -7.00 | 1288.00 | 2075 | 20230608 | -3.95 | 1886 | 20231024 | 5.67 | 2030 | -1.82 | 20240112 | 1970 | 1.17 | 20240102 | 2075 | -3.95 | 20230608 | 1886 | 5.67 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1203 | N | N | 0 | N | 00 | N | |||
| 9 | 20240119 | 131308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1994 | -2 | 5 | -0.10 | 23431424 | 11747 | 31.76 | 1990 | 2000 | 1990 | 2590 | 1398 | 1996 | 1994.67 | 0.01 | 0 | -6764 | 2031 | 2013 | 2002 | 1984 | 1973 | 2008 | 1979 | 10 | 594 | 100 | 1470 | 1 | 1 | 9730000 | 194 | -284.86 | 1.55 | 12 | 0.12 | -7.00 | 1288.00 | 2075 | 20230608 | -3.90 | 1886 | 20231024 | 5.73 | 2030 | -1.77 | 20240112 | 1970 | 1.22 | 20240102 | 2075 | -3.90 | 20230608 | 1886 | 5.73 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1203 | N | N | 0 | N | 00 | N | |||
| 10 | 20240119 | 121312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1993 | -3 | 5 | -0.15 | 17534558 | 8788 | 23.76 | 1990 | 2000 | 1990 | 2590 | 1398 | 1996 | 1995.28 | 0.01 | 0 | -4703 | 2031 | 2013 | 2002 | 1984 | 1973 | 2008 | 1979 | 10 | 594 | 100 | 1470 | 1 | 1 | 9730000 | 194 | -284.71 | 1.55 | 12 | 0.09 | -7.00 | 1288.00 | 2075 | 20230608 | -3.95 | 1886 | 20231024 | 5.67 | 2030 | -1.82 | 20240112 | 1970 | 1.17 | 20240102 | 2075 | -3.95 | 20230608 | 1886 | 5.67 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1203 | N | N | 0 | N | 00 | N | |||
| 11 | 20240119 | 111311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1995 | -1 | 5 | -0.05 | 11734747 | 5878 | 15.89 | 1990 | 2000 | 1990 | 2590 | 1398 | 1996 | 1996.38 | 0.01 | 0 | -2623 | 2031 | 2013 | 2002 | 1984 | 1973 | 2008 | 1979 | 10 | 594 | 100 | 1470 | 1 | 1 | 9730000 | 194 | -285.00 | 1.55 | 12 | 0.06 | -7.00 | 1288.00 | 2075 | 20230608 | -3.86 | 1886 | 20231024 | 5.78 | 2030 | -1.72 | 20240112 | 1970 | 1.27 | 20240102 | 2075 | -3.86 | 20230608 | 1886 | 5.78 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1203 | N | N | 0 | N | 00 | N | |||
| 12 | 20240119 | 101315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | 1 | 2 | 0.05 | 4191990 | 2100 | 5.68 | 1990 | 2000 | 1990 | 2590 | 1398 | 1996 | 1996.19 | 0.01 | 0 | -733 | 2031 | 2013 | 2002 | 1984 | 1973 | 2008 | 1979 | 10 | 594 | 100 | 1470 | 1 | 1 | 9730000 | 194 | -285.29 | 1.55 | 12 | 0.02 | -7.00 | 1288.00 | 2075 | 20230608 | -3.76 | 1886 | 20231024 | 5.89 | 2030 | -1.63 | 20240112 | 1970 | 1.37 | 20240102 | 2075 | -3.76 | 20230608 | 1886 | 5.89 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1203 | N | N | 0 | N | 00 | N | |||
| 13 | 20240119 | 091308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1996 | 0 | 3 | 0.00 | 386246 | 194 | 0.52 | 1990 | 1996 | 1990 | 2590 | 1398 | 1996 | 1990.96 | 0.01 | 0 | 0 | 2031 | 2013 | 2002 | 1984 | 1973 | 2008 | 1979 | 10 | 594 | 100 | 1470 | 1 | 1 | 9730000 | 194 | -285.14 | 1.55 | 12 | 0.00 | -7.00 | 1288.00 | 2075 | 20230608 | -3.81 | 1886 | 20231024 | 5.83 | 2030 | -1.67 | 20240112 | 1970 | 1.32 | 20240102 | 2075 | -3.81 | 20230608 | 1886 | 5.83 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1203 | N | N | 0 | N | 00 | N | |||
| 14 | 20240118 | 161305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1996 | -19 | 5 | -0.94 | 74043560 | 36982 | 293.41 | 2015 | 2020 | 1991 | 2615 | 1415 | 2015 | 2002.15 | 0.01 | 0 | -13713 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 10 | 600 | 100 | 1490 | 1 | 1 | 9730000 | 194 | -285.14 | 1.55 | 12 | 0.38 | -7.00 | 1288.00 | 2075 | 20230608 | -3.81 | 1886 | 20231024 | 5.83 | 2030 | -1.67 | 20240112 | 1970 | 1.32 | 20240102 | 2075 | -3.81 | 20230608 | 1886 | 5.83 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1105 | N | N | 0 | N | 00 | N | |||
| 15 | 20240118 | 151305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1992 | -23 | 5 | -1.14 | 71824932 | 35869 | 284.58 | 2015 | 2020 | 1991 | 2615 | 1415 | 2015 | 2002.42 | 0.01 | 0 | -12620 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 10 | 600 | 100 | 1490 | 1 | 1 | 9730000 | 194 | -284.57 | 1.55 | 12 | 0.37 | -7.00 | 1288.00 | 2075 | 20230608 | -4.00 | 1886 | 20231024 | 5.62 | 2030 | -1.87 | 20240112 | 1970 | 1.12 | 20240102 | 2075 | -4.00 | 20230608 | 1886 | 5.62 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1105 | N | N | 0 | N | 00 | N | |||
| 16 | 20240118 | 141306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 55742705 | 27820 | 220.72 | 2015 | 2020 | 2000 | 2615 | 1415 | 2015 | 2003.69 | 0.01 | 0 | -5134 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 195 | -286.43 | 1.56 | 12 | 0.29 | -7.00 | 1288.00 | 2075 | 20230608 | -3.37 | 1886 | 20231024 | 6.31 | 2030 | -1.23 | 20240112 | 1970 | 1.78 | 20240102 | 2075 | -3.37 | 20230608 | 1886 | 6.31 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1105 | N | N | 0 | N | 00 | N | |||
| 17 | 20240118 | 131303 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 49914960 | 24907 | 197.61 | 2015 | 2020 | 2000 | 2615 | 1415 | 2015 | 2004.05 | 0.01 | 0 | -2765 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | -287.86 | 1.56 | 12 | 0.26 | -7.00 | 1288.00 | 2075 | 20230608 | -2.89 | 1886 | 20231024 | 6.84 | 2030 | -0.74 | 20240112 | 1970 | 2.28 | 20240102 | 2075 | -2.89 | 20230608 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1105 | N | N | 0 | N | 00 | N | |||
| 18 | 20240118 | 121307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 33541225 | 16728 | 132.72 | 2015 | 2020 | 2000 | 2615 | 1415 | 2015 | 2005.09 | 0.01 | 0 | -1421 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 195 | -286.43 | 1.56 | 12 | 0.17 | -7.00 | 1288.00 | 2075 | 20230608 | -3.37 | 1886 | 20231024 | 6.31 | 2030 | -1.23 | 20240112 | 1970 | 1.78 | 20240102 | 2075 | -3.37 | 20230608 | 1886 | 6.31 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1105 | N | N | 0 | N | 00 | N | |||
| 19 | 20240118 | 111306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 27671390 | 13801 | 109.50 | 2015 | 2020 | 2000 | 2615 | 1415 | 2015 | 2005.03 | 0.01 | 0 | -150 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 195 | -286.43 | 1.56 | 12 | 0.14 | -7.00 | 1288.00 | 2075 | 20230608 | -3.37 | 1886 | 20231024 | 6.31 | 2030 | -1.23 | 20240112 | 1970 | 1.78 | 20240102 | 2075 | -3.37 | 20230608 | 1886 | 6.31 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1105 | N | N | 0 | N | 00 | N | |||
| 20 | 20240118 | 101303 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 25878780 | 12907 | 102.40 | 2015 | 2020 | 2000 | 2615 | 1415 | 2015 | 2005.02 | 0.01 | 0 | -36 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 197 | -288.57 | 1.57 | 12 | 0.13 | -7.00 | 1288.00 | 2075 | 20230608 | -2.65 | 1886 | 20231024 | 7.10 | 2030 | -0.49 | 20240112 | 1970 | 2.54 | 20240102 | 2075 | -2.65 | 20230608 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1105 | N | N | 0 | N | 00 | N | |||
| 21 | 20240118 | 091303 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2615 | 1415 | 2015 | 0.00 | 0.01 | 0 | 0 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | -287.86 | 1.56 | 12 | 0.00 | -7.00 | 1288.00 | 2075 | 20230608 | -2.89 | 1886 | 20231024 | 6.84 | 2030 | -0.74 | 20240112 | 1970 | 2.28 | 20240102 | 2075 | -2.89 | 20230608 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1105 | N | N | 0 | N | 00 | N | |||
| 22 | 20240117 | 161301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 25412230 | 12604 | 804.34 | 2025 | 2025 | 2010 | 2630 | 1420 | 2025 | 2016.20 | 0.01 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 196 | -287.86 | 1.56 | 12 | 0.13 | -7.00 | 1288.00 | 2075 | 20230608 | -2.89 | 1886 | 20231024 | 6.84 | 2030 | -0.74 | 20240112 | 1970 | 2.28 | 20240102 | 2075 | -2.89 | 20230608 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1105 | N | N | 0 | N | 00 | N | |||
| 23 | 20240117 | 151305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 25267445 | 12532 | 799.74 | 2025 | 2025 | 2010 | 2630 | 1420 | 2025 | 2016.23 | 0.01 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 196 | -287.86 | 1.56 | 12 | 0.13 | -7.00 | 1288.00 | 2075 | 20230608 | -2.89 | 1886 | 20231024 | 6.84 | 2030 | -0.74 | 20240112 | 1970 | 2.28 | 20240102 | 2075 | -2.89 | 20230608 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1105 | N | N | 0 | N | 00 | N | |||
| 24 | 20240117 | 141301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 21176365 | 10501 | 670.13 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2016.60 | 0.01 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 197 | -288.57 | 1.57 | 12 | 0.11 | -7.00 | 1288.00 | 2075 | 20230608 | -2.65 | 1886 | 20231024 | 7.10 | 2030 | -0.49 | 20240112 | 1970 | 2.54 | 20240102 | 2075 | -2.65 | 20230608 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1105 | N | N | 0 | N | 00 | N | |||
| 25 | 20240117 | 131301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 19624750 | 9731 | 621.00 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2016.72 | 0.01 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 196 | -287.86 | 1.56 | 12 | 0.10 | -7.00 | 1288.00 | 2075 | 20230608 | -2.89 | 1886 | 20231024 | 6.84 | 2030 | -0.74 | 20240112 | 1970 | 2.28 | 20240102 | 2075 | -2.89 | 20230608 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1105 | N | N | 0 | N | 00 | N | |||
| 26 | 20240117 | 121303 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 14550330 | 7213 | 460.31 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2017.24 | 0.01 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 197 | -288.57 | 1.57 | 12 | 0.07 | -7.00 | 1288.00 | 2075 | 20230608 | -2.65 | 1886 | 20231024 | 7.10 | 2030 | -0.49 | 20240112 | 1970 | 2.54 | 20240102 | 2075 | -2.65 | 20230608 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1105 | N | N | 0 | N | 00 | N | |||
| 27 | 20240117 | 111304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 5736550 | 2840 | 181.24 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2019.91 | 0.01 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 197 | -288.57 | 1.57 | 12 | 0.03 | -7.00 | 1288.00 | 2075 | 20230608 | -2.65 | 1886 | 20231024 | 7.10 | 2030 | -0.49 | 20240112 | 1970 | 2.54 | 20240102 | 2075 | -2.65 | 20230608 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1105 | N | N | 0 | N | 00 | N | |||
| 28 | 20240117 | 101300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 269105 | 133 | 8.49 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2023.35 | 0.01 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 197 | -288.57 | 1.57 | 12 | 0.00 | -7.00 | 1288.00 | 2075 | 20230608 | -2.65 | 1886 | 20231024 | 7.10 | 2030 | -0.49 | 20240112 | 1970 | 2.54 | 20240102 | 2075 | -2.65 | 20230608 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1105 | N | N | 0 | N | 00 | N | |||
| 29 | 20240117 | 091305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2630 | 1420 | 2025 | 0.00 | 0.01 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 197 | -289.29 | 1.57 | 12 | 0.00 | -7.00 | 1288.00 | 2075 | 20230608 | -2.41 | 1886 | 20231024 | 7.37 | 2030 | -0.25 | 20240112 | 1970 | 2.79 | 20240102 | 2075 | -2.41 | 20230608 | 1886 | 7.37 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1105 | N | N | 0 | N | 00 | N | |||
| 30 | 20240116 | 161258 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 3173435 | 1567 | 5.28 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2025.17 | 0.01 | 0 | -10 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 10 | 605 | 100 | 1500 | 5 | 1 | 9730000 | 197 | -289.29 | 1.57 | 12 | 0.02 | -7.00 | 1288.00 | 2075 | 20230608 | -2.41 | 1886 | 20231024 | 7.37 | 2030 | 0.00 | 20240112 | 1970 | 2.79 | 20240102 | 2075 | -2.41 | 20230608 | 1886 | 7.37 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1115 | N | N | 0 | N | 00 | N | |||
| 31 | 20240116 | 151255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 3124835 | 1543 | 5.20 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2025.17 | 0.01 | 0 | -10 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 10 | 605 | 100 | 1500 | 5 | 1 | 9730000 | 197 | -289.29 | 1.57 | 12 | 0.02 | -7.00 | 1288.00 | 2075 | 20230608 | -2.41 | 1886 | 20231024 | 7.37 | 2030 | 0.00 | 20240112 | 1970 | 2.79 | 20240102 | 2075 | -2.41 | 20230608 | 1886 | 7.37 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1115 | N | N | 0 | N | 00 | N | |||
| 32 | 20240116 | 141259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 2875760 | 1420 | 4.78 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2025.18 | 0.01 | 0 | -10 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 10 | 605 | 100 | 1500 | 5 | 1 | 9730000 | 197 | -288.57 | 1.57 | 12 | 0.01 | -7.00 | 1288.00 | 2075 | 20230608 | -2.65 | 1886 | 20231024 | 7.10 | 2030 | 0.00 | 20240112 | 1970 | 2.54 | 20240102 | 2075 | -2.65 | 20230608 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1115 | N | N | 0 | N | 00 | N | |||
| 33 | 20240116 | 131259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 2875760 | 1420 | 4.78 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2025.18 | 0.01 | 0 | -10 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 10 | 605 | 100 | 1500 | 5 | 1 | 9730000 | 197 | -288.57 | 1.57 | 12 | 0.01 | -7.00 | 1288.00 | 2075 | 20230608 | -2.65 | 1886 | 20231024 | 7.10 | 2030 | 0.00 | 20240112 | 1970 | 2.54 | 20240102 | 2075 | -2.65 | 20230608 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1115 | N | N | 0 | N | 00 | N | |||
| 34 | 20240116 | 121256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 2875760 | 1420 | 4.78 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2025.18 | 0.01 | 0 | -10 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 10 | 605 | 100 | 1500 | 5 | 1 | 9730000 | 197 | -288.57 | 1.57 | 12 | 0.01 | -7.00 | 1288.00 | 2075 | 20230608 | -2.65 | 1886 | 20231024 | 7.10 | 2030 | 0.00 | 20240112 | 1970 | 2.54 | 20240102 | 2075 | -2.65 | 20230608 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1115 | N | N | 0 | N | 00 | N | |||
| 35 | 20240116 | 111257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 1562760 | 770 | 2.59 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2029.56 | 0.01 | 0 | -10 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 10 | 605 | 100 | 1500 | 5 | 1 | 9730000 | 197 | -288.57 | 1.57 | 12 | 0.01 | -7.00 | 1288.00 | 2075 | 20230608 | -2.65 | 1886 | 20231024 | 7.10 | 2030 | 0.00 | 20240112 | 1970 | 2.54 | 20240102 | 2075 | -2.65 | 20230608 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1115 | N | N | 0 | N | 00 | N | |||
| 36 | 20240116 | 101256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 1410800 | 695 | 2.34 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2029.93 | 0.01 | 0 | -10 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 10 | 605 | 100 | 1500 | 5 | 1 | 9730000 | 198 | -290.00 | 1.58 | 12 | 0.01 | -7.00 | 1288.00 | 2075 | 20230608 | -2.17 | 1886 | 20231024 | 7.64 | 2030 | 0.00 | 20240112 | 1970 | 3.05 | 20240102 | 2075 | -2.17 | 20230608 | 1886 | 7.64 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1115 | N | N | 0 | N | 00 | N | |||
| 37 | 20240116 | 091255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.01 | 0 | 0 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 10 | 605 | 100 | 1500 | 5 | 1 | 9730000 | 198 | -290.00 | 1.58 | 12 | 0.00 | -7.00 | 1288.00 | 2075 | 20230608 | -2.17 | 1886 | 20231024 | 7.64 | 2030 | 0.00 | 20240112 | 1970 | 3.05 | 20240102 | 2075 | -2.17 | 20230608 | 1886 | 7.64 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1115 | N | N | 0 | N | 00 | N | |||
| 38 | 20240115 | 161253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 60053260 | 29696 | 33.41 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2022.27 | 0.01 | 0 | 38 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 198 | -290.00 | 1.58 | 12 | 0.31 | -7.00 | 1288.00 | 2075 | 20230608 | -2.17 | 1886 | 20231024 | 7.64 | 2030 | 0.00 | 20240112 | 1970 | 3.05 | 20240102 | 2075 | -2.17 | 20230608 | 1886 | 7.64 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1077 | N | N | 0 | N | 00 | N | |||
| 39 | 20240115 | 151254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 59316065 | 29332 | 33.00 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2022.23 | 0.01 | 0 | 38 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 198 | -290.00 | 1.58 | 12 | 0.30 | -7.00 | 1288.00 | 2075 | 20230608 | -2.17 | 1886 | 20231024 | 7.64 | 2030 | 0.00 | 20240112 | 1970 | 3.05 | 20240102 | 2075 | -2.17 | 20230608 | 1886 | 7.64 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1077 | N | N | 0 | N | 00 | N | |||
| 40 | 20240115 | 141253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 57516940 | 28445 | 32.00 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2022.04 | 0.01 | 0 | 39 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 198 | -290.00 | 1.58 | 12 | 0.29 | -7.00 | 1288.00 | 2075 | 20230608 | -2.17 | 1886 | 20231024 | 7.64 | 2030 | 0.00 | 20240112 | 1970 | 3.05 | 20240102 | 2075 | -2.17 | 20230608 | 1886 | 7.64 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1077 | N | N | 0 | N | 00 | N | |||
| 41 | 20240115 | 131253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 54572880 | 26994 | 30.37 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2021.67 | 0.01 | 0 | 39 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 198 | -290.00 | 1.58 | 12 | 0.28 | -7.00 | 1288.00 | 2075 | 20230608 | -2.17 | 1886 | 20231024 | 7.64 | 2030 | 0.00 | 20240112 | 1970 | 3.05 | 20240102 | 2075 | -2.17 | 20230608 | 1886 | 7.64 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1077 | N | N | 0 | N | 00 | N | |||
| 42 | 20240115 | 121253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 49294880 | 24394 | 27.44 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2020.78 | 0.01 | 0 | 39 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 198 | -290.00 | 1.58 | 12 | 0.25 | -7.00 | 1288.00 | 2075 | 20230608 | -2.17 | 1886 | 20231024 | 7.64 | 2030 | 0.00 | 20240112 | 1970 | 3.05 | 20240102 | 2075 | -2.17 | 20230608 | 1886 | 7.64 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1077 | N | N | 0 | N | 00 | N | |||
| 43 | 20240115 | 111254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 47372470 | 23447 | 26.38 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2020.41 | 0.01 | 0 | 39 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 198 | -290.00 | 1.58 | 12 | 0.24 | -7.00 | 1288.00 | 2075 | 20230608 | -2.17 | 1886 | 20231024 | 7.64 | 2030 | 0.00 | 20240112 | 1970 | 3.05 | 20240102 | 2075 | -2.17 | 20230608 | 1886 | 7.64 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1077 | N | N | 0 | N | 00 | N | |||
| 44 | 20240115 | 101248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 38128105 | 18875 | 21.23 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2020.03 | 0.01 | 0 | 15 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 197 | -288.57 | 1.57 | 12 | 0.19 | -7.00 | 1288.00 | 2075 | 20230608 | -2.65 | 1886 | 20231024 | 7.10 | 2030 | 0.00 | 20240112 | 1970 | 2.54 | 20240102 | 2075 | -2.65 | 20230608 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1077 | N | N | 0 | N | 00 | N | |||
| 45 | 20240115 | 091251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 5696395 | 2820 | 3.17 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2020.00 | 0.01 | 0 | -15 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 197 | -288.57 | 1.57 | 12 | 0.03 | -7.00 | 1288.00 | 2075 | 20230608 | -2.65 | 1886 | 20231024 | 7.10 | 2030 | -0.49 | 20240112 | 1970 | 2.54 | 20240102 | 2075 | -2.65 | 20230608 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1077 | N | N | 0 | N | 00 | N | |||
| 46 | 20240112 | 161301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 179716590 | 88889 | 836.84 | 2020 | 2030 | 2015 | 2615 | 1415 | 2015 | 2021.81 | 0.01 | 0 | 14 | 2031 | 2022 | 2011 | 2002 | 1991 | 2017 | 1997 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 197 | -288.57 | 1.57 | 12 | 0.91 | -7.00 | 1288.00 | 2075 | 20230608 | -2.65 | 1886 | 20231024 | 7.10 | 2030 | -0.49 | 20240112 | 1970 | 2.54 | 20240102 | 2075 | -2.65 | 20230608 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1063 | N | N | 0 | N | 00 | N | |||
| 47 | 20240112 | 151250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 145406945 | 71906 | 676.95 | 2020 | 2030 | 2015 | 2615 | 1415 | 2015 | 2022.18 | 0.01 | 0 | 14 | 2031 | 2022 | 2011 | 2002 | 1991 | 2017 | 1997 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 197 | -289.29 | 1.57 | 12 | 0.74 | -7.00 | 1288.00 | 2075 | 20230608 | -2.41 | 1886 | 20231024 | 7.37 | 2030 | -0.25 | 20240112 | 1970 | 2.79 | 20240102 | 2075 | -2.41 | 20230608 | 1886 | 7.37 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1063 | N | N | 0 | N | 00 | N | |||
| 48 | 20240112 | 141248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 106866100 | 52825 | 497.32 | 2020 | 2030 | 2015 | 2615 | 1415 | 2015 | 2023.02 | 0.01 | 0 | 14 | 2031 | 2022 | 2011 | 2002 | 1991 | 2017 | 1997 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 197 | -288.57 | 1.57 | 12 | 0.54 | -7.00 | 1288.00 | 2075 | 20230608 | -2.65 | 1886 | 20231024 | 7.10 | 2030 | -0.49 | 20240112 | 1970 | 2.54 | 20240102 | 2075 | -2.65 | 20230608 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1063 | N | N | 0 | N | 00 | N | |||
| 49 | 20240112 | 131243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 98571795 | 48718 | 458.65 | 2020 | 2030 | 2015 | 2615 | 1415 | 2015 | 2023.31 | 0.01 | 0 | 14 | 2031 | 2022 | 2011 | 2002 | 1991 | 2017 | 1997 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 197 | -289.29 | 1.57 | 12 | 0.50 | -7.00 | 1288.00 | 2075 | 20230608 | -2.41 | 1886 | 20231024 | 7.37 | 2030 | -0.25 | 20240112 | 1970 | 2.79 | 20240102 | 2075 | -2.41 | 20230608 | 1886 | 7.37 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1063 | N | N | 0 | N | 00 | N | |||
| 50 | 20240112 | 121248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 48119770 | 23817 | 224.22 | 2020 | 2025 | 2015 | 2615 | 1415 | 2015 | 2020.40 | 0.01 | 0 | -7 | 2031 | 2022 | 2011 | 2002 | 1991 | 2017 | 1997 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 197 | -288.57 | 1.57 | 12 | 0.24 | -7.00 | 1288.00 | 2075 | 20230608 | -2.65 | 1886 | 20231024 | 7.10 | 2025 | -0.25 | 20240112 | 1970 | 2.54 | 20240102 | 2075 | -2.65 | 20230608 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1063 | N | N | 0 | N | 00 | N | |||
| 51 | 20240112 | 111243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 25966975 | 12850 | 120.98 | 2020 | 2025 | 2015 | 2615 | 1415 | 2015 | 2020.78 | 0.01 | 0 | -7 | 2031 | 2022 | 2011 | 2002 | 1991 | 2017 | 1997 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 197 | -288.57 | 1.57 | 12 | 0.13 | -7.00 | 1288.00 | 2075 | 20230608 | -2.65 | 1886 | 20231024 | 7.10 | 2025 | -0.25 | 20240112 | 1970 | 2.54 | 20240102 | 2075 | -2.65 | 20230608 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1063 | N | N | 0 | N | 00 | N | |||
| 52 | 20240112 | 101242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 22412525 | 11088 | 104.39 | 2020 | 2025 | 2015 | 2615 | 1415 | 2015 | 2021.33 | 0.01 | 0 | -7 | 2031 | 2022 | 2011 | 2002 | 1991 | 2017 | 1997 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 197 | -288.57 | 1.57 | 12 | 0.11 | -7.00 | 1288.00 | 2075 | 20230608 | -2.65 | 1886 | 20231024 | 7.10 | 2025 | -0.25 | 20240112 | 1970 | 2.54 | 20240102 | 2075 | -2.65 | 20230608 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1063 | N | N | 0 | N | 00 | N | |||
| 53 | 20240112 | 091246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 11557960 | 5723 | 53.88 | 2020 | 2020 | 2015 | 2615 | 1415 | 2015 | 2019.56 | 0.01 | 0 | -7 | 2031 | 2022 | 2011 | 2002 | 1991 | 2017 | 1997 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 197 | -288.57 | 1.57 | 12 | 0.06 | -7.00 | 1288.00 | 2075 | 20230608 | -2.65 | 1886 | 20231024 | 7.10 | 2020 | 0.00 | 20240110 | 1970 | 2.54 | 20240102 | 2075 | -2.65 | 20230608 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1063 | N | N | 0 | N | 00 | N | |||
| 54 | 20240111 | 161236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 21341870 | 10622 | 36.37 | 2020 | 2020 | 2000 | 2615 | 1415 | 2015 | 2009.21 | 0.01 | 0 | 23 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | -287.86 | 1.56 | 12 | 0.11 | -7.00 | 1288.00 | 2075 | 20230608 | -2.89 | 1886 | 20231024 | 6.84 | 2020 | 0.00 | 20240110 | 1970 | 2.28 | 20240102 | 2075 | -2.89 | 20230608 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1040 | N | N | 0 | N | 00 | N | |||
| 55 | 20240111 | 151245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 21005645 | 10455 | 35.79 | 2020 | 2020 | 2000 | 2615 | 1415 | 2015 | 2009.15 | 0.01 | 0 | 23 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | -287.14 | 1.56 | 12 | 0.11 | -7.00 | 1288.00 | 2075 | 20230608 | -3.13 | 1886 | 20231024 | 6.57 | 2020 | 0.00 | 20240110 | 1970 | 2.03 | 20240102 | 2075 | -3.13 | 20230608 | 1886 | 6.57 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1040 | N | N | 0 | N | 00 | N | |||
| 56 | 20240111 | 141240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 17303430 | 8611 | 29.48 | 2020 | 2020 | 2000 | 2615 | 1415 | 2015 | 2009.46 | 0.01 | 0 | 23 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | -287.14 | 1.56 | 12 | 0.09 | -7.00 | 1288.00 | 2075 | 20230608 | -3.13 | 1886 | 20231024 | 6.57 | 2020 | 0.00 | 20240110 | 1970 | 2.03 | 20240102 | 2075 | -3.13 | 20230608 | 1886 | 6.57 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1040 | N | N | 0 | N | 00 | N | |||
| 57 | 20240111 | 131239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 12906445 | 6423 | 21.99 | 2020 | 2020 | 2000 | 2615 | 1415 | 2015 | 2009.41 | 0.01 | 0 | 23 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | -287.86 | 1.56 | 12 | 0.07 | -7.00 | 1288.00 | 2075 | 20230608 | -2.89 | 1886 | 20231024 | 6.84 | 2020 | 0.00 | 20240110 | 1970 | 2.28 | 20240102 | 2075 | -2.89 | 20230608 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1040 | N | N | 0 | N | 00 | N | |||
| 58 | 20240111 | 121240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 8202295 | 4083 | 13.98 | 2020 | 2020 | 2000 | 2615 | 1415 | 2015 | 2008.89 | 0.01 | 0 | 23 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 195 | -286.43 | 1.56 | 12 | 0.04 | -7.00 | 1288.00 | 2075 | 20230608 | -3.37 | 1886 | 20231024 | 6.31 | 2020 | 0.00 | 20240110 | 1970 | 1.78 | 20240102 | 2075 | -3.37 | 20230608 | 1886 | 6.31 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1040 | N | N | 0 | N | 00 | N | |||
| 59 | 20240111 | 111241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 4783510 | 2380 | 8.15 | 2020 | 2020 | 2000 | 2615 | 1415 | 2015 | 2009.88 | 0.01 | 0 | 23 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | -287.14 | 1.56 | 12 | 0.02 | -7.00 | 1288.00 | 2075 | 20230608 | -3.13 | 1886 | 20231024 | 6.57 | 2020 | 0.00 | 20240110 | 1970 | 2.03 | 20240102 | 2075 | -3.13 | 20230608 | 1886 | 6.57 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1040 | N | N | 0 | N | 00 | N | |||
| 60 | 20240111 | 101239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 2391375 | 1189 | 4.07 | 2020 | 2020 | 2000 | 2615 | 1415 | 2015 | 2011.25 | 0.01 | 0 | 23 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | -287.14 | 1.56 | 12 | 0.01 | -7.00 | 1288.00 | 2075 | 20230608 | -3.13 | 1886 | 20231024 | 6.57 | 2020 | 0.00 | 20240110 | 1970 | 2.03 | 20240102 | 2075 | -3.13 | 20230608 | 1886 | 6.57 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1040 | N | N | 0 | N | 00 | N | |||
| 61 | 20240111 | 091240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 371240 | 184 | 0.63 | 2020 | 2020 | 2015 | 2615 | 1415 | 2015 | 2017.61 | 0.01 | 0 | 0 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | -287.86 | 1.56 | 12 | 0.00 | -7.00 | 1288.00 | 2075 | 20230608 | -2.89 | 1886 | 20231024 | 6.84 | 2020 | 0.00 | 20240110 | 1970 | 2.28 | 20240102 | 2075 | -2.89 | 20230608 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1040 | N | N | 0 | N | 00 | N | |||
| 62 | 20240110 | 161235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 58755825 | 29208 | 127.38 | 2010 | 2020 | 2010 | 2605 | 1405 | 2005 | 2011.63 | 0.01 | 0 | 3960 | 2011 | 2007 | 2001 | 1997 | 1991 | 2010 | 2000 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 196 | -287.86 | 1.56 | 12 | 0.30 | -7.00 | 1288.00 | 2075 | 20230608 | -2.89 | 1886 | 20231024 | 6.84 | 2020 | -0.25 | 20240110 | 1970 | 2.28 | 20240102 | 2075 | -2.89 | 20230608 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1034 | N | N | 0 | N | 00 | N | |||
| 63 | 20240110 | 151238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 15 | 2 | 0.75 | 54588805 | 27140 | 118.36 | 2010 | 2020 | 2010 | 2605 | 1405 | 2005 | 2011.38 | 0.01 | 0 | 3960 | 2011 | 2007 | 2001 | 1997 | 1991 | 2010 | 2000 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 197 | -288.57 | 1.57 | 12 | 0.28 | -7.00 | 1288.00 | 2075 | 20230608 | -2.65 | 1886 | 20231024 | 7.10 | 2020 | 0.00 | 20240110 | 1970 | 2.54 | 20240102 | 2075 | -2.65 | 20230608 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1034 | N | N | 0 | N | 00 | N | |||
| 64 | 20240110 | 141240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 46594955 | 23172 | 101.06 | 2010 | 2015 | 2010 | 2605 | 1405 | 2005 | 2010.83 | 0.01 | 0 | 3337 | 2011 | 2007 | 2001 | 1997 | 1991 | 2010 | 2000 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 196 | -287.14 | 1.56 | 12 | 0.24 | -7.00 | 1288.00 | 2075 | 20230608 | -3.13 | 1886 | 20231024 | 6.57 | 2015 | -0.25 | 20240110 | 1970 | 2.03 | 20240102 | 2075 | -3.13 | 20230608 | 1886 | 6.57 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1034 | N | N | 0 | N | 00 | N | |||
| 65 | 20240110 | 131236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 43190975 | 21480 | 93.68 | 2010 | 2015 | 2010 | 2605 | 1405 | 2005 | 2010.75 | 0.01 | 0 | 2731 | 2011 | 2007 | 2001 | 1997 | 1991 | 2010 | 2000 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 196 | -287.14 | 1.56 | 12 | 0.22 | -7.00 | 1288.00 | 2075 | 20230608 | -3.13 | 1886 | 20231024 | 6.57 | 2015 | -0.25 | 20240110 | 1970 | 2.03 | 20240102 | 2075 | -3.13 | 20230608 | 1886 | 6.57 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1034 | N | N | 0 | N | 00 | N | |||
| 66 | 20240110 | 121238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 39252135 | 19522 | 85.14 | 2010 | 2015 | 2010 | 2605 | 1405 | 2005 | 2010.66 | 0.01 | 0 | 2079 | 2011 | 2007 | 2001 | 1997 | 1991 | 2010 | 2000 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 196 | -287.14 | 1.56 | 12 | 0.20 | -7.00 | 1288.00 | 2075 | 20230608 | -3.13 | 1886 | 20231024 | 6.57 | 2015 | -0.25 | 20240110 | 1970 | 2.03 | 20240102 | 2075 | -3.13 | 20230608 | 1886 | 6.57 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1034 | N | N | 0 | N | 00 | N | |||
| 67 | 20240110 | 111237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 33361570 | 16594 | 72.37 | 2010 | 2015 | 2010 | 2605 | 1405 | 2005 | 2010.46 | 0.01 | 0 | 1426 | 2011 | 2007 | 2001 | 1997 | 1991 | 2010 | 2000 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 196 | -287.14 | 1.56 | 12 | 0.17 | -7.00 | 1288.00 | 2075 | 20230608 | -3.13 | 1886 | 20231024 | 6.57 | 2015 | -0.25 | 20240110 | 1970 | 2.03 | 20240102 | 2075 | -3.13 | 20230608 | 1886 | 6.57 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1034 | N | N | 0 | N | 00 | N | |||
| 68 | 20240110 | 101235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 24260735 | 12069 | 52.63 | 2010 | 2015 | 2010 | 2605 | 1405 | 2005 | 2010.17 | 0.01 | 0 | 809 | 2011 | 2007 | 2001 | 1997 | 1991 | 2010 | 2000 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 196 | -287.86 | 1.56 | 12 | 0.12 | -7.00 | 1288.00 | 2075 | 20230608 | -2.89 | 1886 | 20231024 | 6.84 | 2015 | 0.00 | 20240110 | 1970 | 2.28 | 20240102 | 2075 | -2.89 | 20230608 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1034 | N | N | 0 | N | 00 | N | |||
| 69 | 20240110 | 091235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 321600 | 160 | 0.70 | 2010 | 2010 | 2010 | 2605 | 1405 | 2005 | 2010.00 | 0.01 | 0 | 160 | 2011 | 2007 | 2001 | 1997 | 1991 | 2010 | 2000 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 196 | -287.14 | 1.56 | 12 | 0.00 | -7.00 | 1288.00 | 2075 | 20230608 | -3.13 | 1886 | 20231024 | 6.57 | 2010 | 0.00 | 20240110 | 1970 | 2.03 | 20240102 | 2075 | -3.13 | 20230608 | 1886 | 6.57 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1034 | N | N | 0 | N | 00 | N | |||
| 70 | 20240109 | 161232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 11 | 2 | 0.55 | 45903603 | 22930 | 168.22 | 1995 | 2005 | 1995 | 2590 | 1396 | 1994 | 2001.90 | 0.01 | 0 | -2516 | 1999 | 1996 | 1992 | 1989 | 1985 | 1998 | 1991 | 10 | 596 | 100 | 1470 | 5 | 1 | 9730000 | 195 | -286.43 | 1.56 | 12 | 0.24 | -7.00 | 1288.00 | 2075 | 20230608 | -3.37 | 1886 | 20231024 | 6.31 | 2005 | 0.00 | 20240109 | 1970 | 1.78 | 20240102 | 2075 | -3.37 | 20230608 | 1886 | 6.31 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1034 | N | N | 0 | N | 00 | N | |||
| 71 | 20240109 | 151234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 6 | 2 | 0.30 | 45835598 | 22896 | 167.97 | 1995 | 2005 | 1995 | 2590 | 1396 | 1994 | 2001.90 | 0.01 | 0 | -2483 | 1999 | 1996 | 1992 | 1989 | 1985 | 1998 | 1991 | 10 | 596 | 100 | 1470 | 5 | 1 | 9730000 | 195 | -285.71 | 1.55 | 12 | 0.24 | -7.00 | 1288.00 | 2075 | 20230608 | -3.61 | 1886 | 20231024 | 6.04 | 2005 | -0.25 | 20240109 | 1970 | 1.52 | 20240102 | 2075 | -3.61 | 20230608 | 1886 | 6.04 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1034 | N | N | 0 | N | 00 | N | |||
| 72 | 20240109 | 141234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 11 | 2 | 0.55 | 44485353 | 22221 | 163.02 | 1995 | 2005 | 1995 | 2590 | 1396 | 1994 | 2001.95 | 0.01 | 0 | -1808 | 1999 | 1996 | 1992 | 1989 | 1985 | 1998 | 1991 | 10 | 596 | 100 | 1470 | 5 | 1 | 9730000 | 195 | -286.43 | 1.56 | 12 | 0.23 | -7.00 | 1288.00 | 2075 | 20230608 | -3.37 | 1886 | 20231024 | 6.31 | 2005 | 0.00 | 20240109 | 1970 | 1.78 | 20240102 | 2075 | -3.37 | 20230608 | 1886 | 6.31 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1034 | N | N | 0 | N | 00 | N | |||
| 73 | 20240109 | 131233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 6 | 2 | 0.30 | 22198598 | 11105 | 81.47 | 1995 | 2005 | 1995 | 2590 | 1396 | 1994 | 1998.97 | 0.01 | 0 | -1127 | 1999 | 1996 | 1992 | 1989 | 1985 | 1998 | 1991 | 10 | 596 | 100 | 1470 | 5 | 1 | 9730000 | 195 | -285.71 | 1.55 | 12 | 0.11 | -7.00 | 1288.00 | 2075 | 20230608 | -3.61 | 1886 | 20231024 | 6.04 | 2005 | -0.25 | 20240109 | 1970 | 1.52 | 20240102 | 2075 | -3.61 | 20230608 | 1886 | 6.04 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1034 | N | N | 0 | N | 00 | N | |||
| 74 | 20240109 | 121244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 6 | 2 | 0.30 | 20992593 | 10502 | 77.04 | 1995 | 2005 | 1995 | 2590 | 1396 | 1994 | 1998.91 | 0.01 | 0 | -776 | 1999 | 1996 | 1992 | 1989 | 1985 | 1998 | 1991 | 10 | 596 | 100 | 1470 | 5 | 1 | 9730000 | 195 | -285.71 | 1.55 | 12 | 0.11 | -7.00 | 1288.00 | 2075 | 20230608 | -3.61 | 1886 | 20231024 | 6.04 | 2005 | -0.25 | 20240109 | 1970 | 1.52 | 20240102 | 2075 | -3.61 | 20230608 | 1886 | 6.04 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1034 | N | N | 0 | N | 00 | N | |||
| 75 | 20240109 | 111237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 6 | 2 | 0.30 | 16286593 | 8149 | 59.78 | 1995 | 2005 | 1995 | 2590 | 1396 | 1994 | 1998.60 | 0.01 | 0 | -443 | 1999 | 1996 | 1992 | 1989 | 1985 | 1998 | 1991 | 10 | 596 | 100 | 1470 | 5 | 1 | 9730000 | 195 | -285.71 | 1.55 | 12 | 0.08 | -7.00 | 1288.00 | 2075 | 20230608 | -3.61 | 1886 | 20231024 | 6.04 | 2005 | -0.25 | 20240109 | 1970 | 1.52 | 20240102 | 2075 | -3.61 | 20230608 | 1886 | 6.04 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1034 | N | N | 0 | N | 00 | N | |||
| 76 | 20240109 | 101234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 6 | 2 | 0.30 | 15319843 | 7666 | 56.24 | 1995 | 2000 | 1995 | 2590 | 1396 | 1994 | 1998.41 | 0.01 | 0 | -110 | 1999 | 1996 | 1992 | 1989 | 1985 | 1998 | 1991 | 10 | 596 | 100 | 1470 | 5 | 1 | 9730000 | 195 | -285.71 | 1.55 | 12 | 0.08 | -7.00 | 1288.00 | 2075 | 20230608 | -3.61 | 1886 | 20231024 | 6.04 | 2000 | 0.00 | 20240109 | 1970 | 1.52 | 20240102 | 2075 | -3.61 | 20230608 | 1886 | 6.04 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1034 | N | N | 0 | N | 00 | N | |||
| 77 | 20240109 | 091234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1995 | 1 | 2 | 0.05 | 73815 | 37 | 0.27 | 1995 | 1995 | 1995 | 2590 | 1396 | 1994 | 1995.00 | 0.01 | 0 | 36 | 1999 | 1996 | 1992 | 1989 | 1985 | 1998 | 1991 | 10 | 596 | 100 | 1470 | 1 | 1 | 9730000 | 194 | -285.00 | 1.55 | 12 | 0.00 | -7.00 | 1288.00 | 2075 | 20230608 | -3.86 | 1886 | 20231024 | 5.78 | 1995 | 0.00 | 20240108 | 1970 | 1.27 | 20240102 | 2075 | -3.86 | 20230608 | 1886 | 5.78 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1034 | N | N | 0 | N | 00 | N | |||
| 78 | 20240108 | 161231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1994 | 5 | 2 | 0.25 | 27119756 | 13631 | 111.71 | 1989 | 1995 | 1988 | 2585 | 1393 | 1989 | 1989.56 | 0.01 | 0 | 214 | 1997 | 1993 | 1985 | 1981 | 1973 | 1995 | 1983 | 10 | 596 | 100 | 1470 | 1 | 1 | 9730000 | 194 | -284.86 | 1.55 | 12 | 0.14 | -7.00 | 1288.00 | 2075 | 20230608 | -3.90 | 1886 | 20231024 | 5.73 | 1995 | -0.05 | 20240108 | 1970 | 1.22 | 20240102 | 2075 | -3.90 | 20230608 | 1886 | 5.73 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 820 | N | N | 0 | N | 00 | N | |||
| 79 | 20240108 | 151233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1992 | 3 | 2 | 0.15 | 26938382 | 13540 | 110.97 | 1989 | 1995 | 1988 | 2585 | 1393 | 1989 | 1989.54 | 0.01 | 0 | 214 | 1997 | 1993 | 1985 | 1981 | 1973 | 1995 | 1983 | 10 | 596 | 100 | 1470 | 1 | 1 | 9730000 | 194 | -284.57 | 1.55 | 12 | 0.14 | -7.00 | 1288.00 | 2075 | 20230608 | -4.00 | 1886 | 20231024 | 5.62 | 1995 | -0.15 | 20240108 | 1970 | 1.12 | 20240102 | 2075 | -4.00 | 20230608 | 1886 | 5.62 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 820 | N | N | 0 | N | 00 | N | |||
| 80 | 20240108 | 141232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1989 | 0 | 3 | 0.00 | 20374878 | 10244 | 83.95 | 1989 | 1991 | 1988 | 2585 | 1393 | 1989 | 1988.96 | 0.01 | 0 | 214 | 1997 | 1993 | 1985 | 1981 | 1973 | 1995 | 1983 | 10 | 596 | 100 | 1470 | 1 | 1 | 9730000 | 194 | -284.14 | 1.54 | 12 | 0.11 | -7.00 | 1288.00 | 2075 | 20230608 | -4.14 | 1886 | 20231024 | 5.46 | 1991 | -0.10 | 20240108 | 1970 | 0.96 | 20240102 | 2075 | -4.14 | 20230608 | 1886 | 5.46 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 820 | N | N | 0 | N | 00 | N | |||
| 81 | 20240108 | 131232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1989 | 0 | 3 | 0.00 | 17434565 | 8766 | 71.84 | 1989 | 1991 | 1988 | 2585 | 1393 | 1989 | 1988.88 | 0.01 | 0 | 214 | 1997 | 1993 | 1985 | 1981 | 1973 | 1995 | 1983 | 10 | 596 | 100 | 1470 | 1 | 1 | 9730000 | 194 | -284.14 | 1.54 | 12 | 0.09 | -7.00 | 1288.00 | 2075 | 20230608 | -4.14 | 1886 | 20231024 | 5.46 | 1991 | -0.10 | 20240108 | 1970 | 0.96 | 20240102 | 2075 | -4.14 | 20230608 | 1886 | 5.46 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 820 | N | N | 0 | N | 00 | N | |||
| 82 | 20240108 | 121232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1989 | 0 | 3 | 0.00 | 16219045 | 8155 | 66.83 | 1989 | 1991 | 1988 | 2585 | 1393 | 1989 | 1988.85 | 0.01 | 0 | 214 | 1997 | 1993 | 1985 | 1981 | 1973 | 1995 | 1983 | 10 | 596 | 100 | 1470 | 1 | 1 | 9730000 | 194 | -284.14 | 1.54 | 12 | 0.08 | -7.00 | 1288.00 | 2075 | 20230608 | -4.14 | 1886 | 20231024 | 5.46 | 1991 | -0.10 | 20240108 | 1970 | 0.96 | 20240102 | 2075 | -4.14 | 20230608 | 1886 | 5.46 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 820 | N | N | 0 | N | 00 | N | |||
| 83 | 20240108 | 111233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1989 | 0 | 3 | 0.00 | 14834626 | 7459 | 61.13 | 1989 | 1991 | 1988 | 2585 | 1393 | 1989 | 1988.82 | 0.01 | 0 | 214 | 1997 | 1993 | 1985 | 1981 | 1973 | 1995 | 1983 | 10 | 596 | 100 | 1470 | 1 | 1 | 9730000 | 194 | -284.14 | 1.54 | 12 | 0.08 | -7.00 | 1288.00 | 2075 | 20230608 | -4.14 | 1886 | 20231024 | 5.46 | 1991 | -0.10 | 20240108 | 1970 | 0.96 | 20240102 | 2075 | -4.14 | 20230608 | 1886 | 5.46 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 820 | N | N | 0 | N | 00 | N | |||
| 84 | 20240108 | 101233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1988 | -1 | 5 | -0.05 | 7342489 | 3691 | 30.25 | 1989 | 1991 | 1988 | 2585 | 1393 | 1989 | 1989.30 | 0.01 | 0 | 214 | 1997 | 1993 | 1985 | 1981 | 1973 | 1995 | 1983 | 10 | 596 | 100 | 1470 | 1 | 1 | 9730000 | 193 | -284.00 | 1.54 | 12 | 0.04 | -7.00 | 1288.00 | 2075 | 20230608 | -4.19 | 1886 | 20231024 | 5.41 | 1991 | -0.15 | 20240108 | 1970 | 0.91 | 20240102 | 2075 | -4.19 | 20230608 | 1886 | 5.41 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 820 | N | N | 0 | N | 00 | N | |||
| 85 | 20240108 | 091230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1990 | 1 | 2 | 0.05 | 5442501 | 2736 | 22.42 | 1989 | 1990 | 1989 | 2585 | 1393 | 1989 | 1989.22 | 0.01 | 0 | 62 | 1997 | 1993 | 1985 | 1981 | 1973 | 1995 | 1983 | 10 | 596 | 100 | 1470 | 1 | 1 | 9730000 | 194 | -284.29 | 1.55 | 12 | 0.03 | -7.00 | 1288.00 | 2075 | 20230608 | -4.10 | 1886 | 20231024 | 5.51 | 1990 | 0.00 | 20240108 | 1970 | 1.02 | 20240102 | 2075 | -4.10 | 20230608 | 1886 | 5.51 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 820 | N | N | 0 | N | 00 | N | |||
| 86 | 20240105 | 161230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1989 | 2 | 2 | 0.10 | 24223295 | 12202 | 133.65 | 1987 | 1989 | 1977 | 2580 | 1391 | 1987 | 1985.19 | 0.01 | 0 | 794 | 1991 | 1989 | 1986 | 1984 | 1981 | 1990 | 1985 | 10 | 593 | 100 | 1470 | 1 | 1 | 9730000 | 194 | -284.14 | 1.54 | 12 | 0.13 | -7.00 | 1288.00 | 2075 | 20230608 | -4.14 | 1886 | 20231024 | 5.46 | 1989 | 0.00 | 20240105 | 1970 | 0.96 | 20240102 | 2075 | -4.14 | 20230608 | 1886 | 5.46 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 880 | N | N | 0 | N | 00 | N | |||
| 87 | 20240105 | 151232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1984 | -3 | 5 | -0.15 | 23881467 | 12030 | 131.76 | 1987 | 1988 | 1977 | 2580 | 1391 | 1987 | 1985.16 | 0.01 | 0 | 802 | 1991 | 1989 | 1986 | 1984 | 1981 | 1990 | 1985 | 10 | 593 | 100 | 1470 | 1 | 1 | 9730000 | 193 | -283.43 | 1.54 | 12 | 0.12 | -7.00 | 1288.00 | 2075 | 20230608 | -4.39 | 1886 | 20231024 | 5.20 | 1988 | 0.00 | 20240103 | 1970 | 0.71 | 20240102 | 2075 | -4.39 | 20230608 | 1886 | 5.20 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 880 | N | N | 0 | N | 00 | N | |||
| 88 | 20240105 | 141228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1985 | -2 | 5 | -0.10 | 22318887 | 11242 | 123.13 | 1987 | 1988 | 1977 | 2580 | 1391 | 1987 | 1985.31 | 0.01 | 0 | 681 | 1991 | 1989 | 1986 | 1984 | 1981 | 1990 | 1985 | 10 | 593 | 100 | 1470 | 1 | 1 | 9730000 | 193 | -283.57 | 1.54 | 12 | 0.12 | -7.00 | 1288.00 | 2075 | 20230608 | -4.34 | 1886 | 20231024 | 5.25 | 1988 | 0.00 | 20240103 | 1970 | 0.76 | 20240102 | 2075 | -4.34 | 20230608 | 1886 | 5.25 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 880 | N | N | 0 | N | 00 | N | |||
| 89 | 20240105 | 131230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1980 | -7 | 5 | -0.35 | 20812424 | 10482 | 114.81 | 1987 | 1988 | 1977 | 2580 | 1391 | 1987 | 1985.54 | 0.01 | 0 | 516 | 1991 | 1989 | 1986 | 1984 | 1981 | 1990 | 1985 | 10 | 593 | 100 | 1470 | 1 | 1 | 9730000 | 193 | -282.86 | 1.54 | 12 | 0.11 | -7.00 | 1288.00 | 2075 | 20230608 | -4.58 | 1886 | 20231024 | 4.98 | 1988 | 0.00 | 20240103 | 1970 | 0.51 | 20240102 | 2075 | -4.58 | 20230608 | 1886 | 4.98 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 880 | N | N | 0 | N | 00 | N | |||
| 90 | 20240105 | 121231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1978 | -9 | 5 | -0.45 | 18157872 | 9140 | 100.11 | 1987 | 1988 | 1977 | 2580 | 1391 | 1987 | 1986.64 | 0.01 | 0 | 417 | 1991 | 1989 | 1986 | 1984 | 1981 | 1990 | 1985 | 10 | 593 | 100 | 1470 | 1 | 1 | 9730000 | 192 | -282.57 | 1.54 | 12 | 0.09 | -7.00 | 1288.00 | 2075 | 20230608 | -4.67 | 1886 | 20231024 | 4.88 | 1988 | 0.00 | 20240103 | 1970 | 0.41 | 20240102 | 2075 | -4.67 | 20230608 | 1886 | 4.88 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 880 | N | N | 0 | N | 00 | N | |||
| 91 | 20240105 | 111228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1987 | 0 | 3 | 0.00 | 9269342 | 4664 | 51.08 | 1987 | 1988 | 1977 | 2580 | 1391 | 1987 | 1987.42 | 0.01 | 0 | -285 | 1991 | 1989 | 1986 | 1984 | 1981 | 1990 | 1985 | 10 | 593 | 100 | 1470 | 1 | 1 | 9730000 | 193 | -283.86 | 1.54 | 12 | 0.05 | -7.00 | 1288.00 | 2075 | 20230608 | -4.24 | 1886 | 20231024 | 5.36 | 1988 | 0.00 | 20240103 | 1970 | 0.86 | 20240102 | 2075 | -4.24 | 20230608 | 1886 | 5.36 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 880 | N | N | 0 | N | 00 | N | |||
| 92 | 20240105 | 101231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1987 | 0 | 3 | 0.00 | 4745400 | 2388 | 26.16 | 1987 | 1988 | 1977 | 2580 | 1391 | 1987 | 1987.19 | 0.01 | 0 | -39 | 1991 | 1989 | 1986 | 1984 | 1981 | 1990 | 1985 | 10 | 593 | 100 | 1470 | 1 | 1 | 9730000 | 193 | -283.86 | 1.54 | 12 | 0.02 | -7.00 | 1288.00 | 2075 | 20230608 | -4.24 | 1886 | 20231024 | 5.36 | 1988 | 0.00 | 20240103 | 1970 | 0.86 | 20240102 | 2075 | -4.24 | 20230608 | 1886 | 5.36 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 880 | N | N | 0 | N | 00 | N | |||
| 93 | 20240105 | 091227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1978 | -9 | 5 | -0.45 | 127024 | 64 | 0.70 | 1987 | 1987 | 1977 | 2580 | 1391 | 1987 | 1984.75 | 0.01 | 0 | 31 | 1991 | 1989 | 1986 | 1984 | 1981 | 1990 | 1985 | 10 | 593 | 100 | 1470 | 1 | 1 | 9730000 | 192 | -282.57 | 1.54 | 12 | 0.00 | -7.00 | 1288.00 | 2075 | 20230608 | -4.67 | 1886 | 20231024 | 4.88 | 1988 | -0.50 | 20240103 | 1970 | 0.41 | 20240102 | 2075 | -4.67 | 20230608 | 1886 | 4.88 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 880 | N | N | 0 | N | 00 | N | |||
| 94 | 20240104 | 161225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1987 | 4 | 2 | 0.20 | 18138628 | 9130 | 57.81 | 1983 | 1988 | 1983 | 2575 | 1389 | 1983 | 1986.71 | 0.01 | 0 | 54 | 1997 | 1989 | 1980 | 1972 | 1963 | 1991 | 1974 | 10 | 592 | 100 | 1460 | 1 | 1 | 9730000 | 193 | -283.86 | 1.54 | 12 | 0.09 | -7.00 | 1288.00 | 2075 | 20230608 | -4.24 | 1886 | 20231024 | 5.36 | 1988 | 0.00 | 20240103 | 1970 | 0.86 | 20240102 | 2075 | -4.24 | 20230608 | 1886 | 5.36 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 893 | N | N | 0 | N | 00 | N | |||
| 95 | 20240104 | 151227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1988 | 5 | 2 | 0.25 | 18106833 | 9114 | 57.71 | 1983 | 1988 | 1983 | 2575 | 1389 | 1983 | 1986.71 | 0.01 | 0 | 54 | 1997 | 1989 | 1980 | 1972 | 1963 | 1991 | 1974 | 10 | 592 | 100 | 1460 | 1 | 1 | 9730000 | 193 | -284.00 | 1.54 | 12 | 0.09 | -7.00 | 1288.00 | 2075 | 20230608 | -4.19 | 1886 | 20231024 | 5.41 | 1988 | 0.00 | 20240103 | 1970 | 0.91 | 20240102 | 2075 | -4.19 | 20230608 | 1886 | 5.41 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 893 | N | N | 0 | N | 00 | N | |||
| 96 | 20240104 | 141226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1988 | 5 | 2 | 0.25 | 14231187 | 7163 | 45.35 | 1983 | 1988 | 1983 | 2575 | 1389 | 1983 | 1986.76 | 0.01 | 0 | 54 | 1997 | 1989 | 1980 | 1972 | 1963 | 1991 | 1974 | 10 | 592 | 100 | 1460 | 1 | 1 | 9730000 | 193 | -284.00 | 1.54 | 12 | 0.07 | -7.00 | 1288.00 | 2075 | 20230608 | -4.19 | 1886 | 20231024 | 5.41 | 1988 | 0.00 | 20240103 | 1970 | 0.91 | 20240102 | 2075 | -4.19 | 20230608 | 1886 | 5.41 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 893 | N | N | 0 | N | 00 | N | |||
| 97 | 20240104 | 131227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1988 | 5 | 2 | 0.25 | 10444077 | 5258 | 33.29 | 1983 | 1988 | 1983 | 2575 | 1389 | 1983 | 1986.32 | 0.01 | 0 | 54 | 1997 | 1989 | 1980 | 1972 | 1963 | 1991 | 1974 | 10 | 592 | 100 | 1460 | 1 | 1 | 9730000 | 193 | -284.00 | 1.54 | 12 | 0.05 | -7.00 | 1288.00 | 2075 | 20230608 | -4.19 | 1886 | 20231024 | 5.41 | 1988 | 0.00 | 20240103 | 1970 | 0.91 | 20240102 | 2075 | -4.19 | 20230608 | 1886 | 5.41 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 893 | N | N | 0 | N | 00 | N | |||
| 98 | 20240104 | 121222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1984 | 1 | 2 | 0.05 | 1321592 | 666 | 4.22 | 1983 | 1987 | 1983 | 2575 | 1389 | 1983 | 1984.37 | 0.01 | 0 | 53 | 1997 | 1989 | 1980 | 1972 | 1963 | 1991 | 1974 | 10 | 592 | 100 | 1460 | 1 | 1 | 9730000 | 193 | -283.43 | 1.54 | 12 | 0.01 | -7.00 | 1288.00 | 2075 | 20230608 | -4.39 | 1886 | 20231024 | 5.20 | 1988 | -0.20 | 20240103 | 1970 | 0.71 | 20240102 | 2075 | -4.39 | 20230608 | 1886 | 5.20 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 893 | N | N | 0 | N | 00 | N | |||
| 99 | 20240104 | 111223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1983 | 0 | 3 | 0.00 | 1301751 | 656 | 4.15 | 1983 | 1987 | 1983 | 2575 | 1389 | 1983 | 1984.38 | 0.01 | 0 | 53 | 1997 | 1989 | 1980 | 1972 | 1963 | 1991 | 1974 | 10 | 592 | 100 | 1460 | 1 | 1 | 9730000 | 193 | -283.29 | 1.54 | 12 | 0.01 | -7.00 | 1288.00 | 2075 | 20230608 | -4.43 | 1886 | 20231024 | 5.14 | 1988 | -0.25 | 20240103 | 1970 | 0.66 | 20240102 | 2075 | -4.43 | 20230608 | 1886 | 5.14 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 893 | N | N | 0 | N | 00 | N | |||
| 100 | 20240104 | 101222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1985 | 2 | 2 | 0.10 | 383029 | 193 | 1.22 | 1983 | 1987 | 1983 | 2575 | 1389 | 1983 | 1984.61 | 0.01 | 0 | 53 | 1997 | 1989 | 1980 | 1972 | 1963 | 1991 | 1974 | 10 | 592 | 100 | 1460 | 1 | 1 | 9730000 | 193 | -283.57 | 1.54 | 12 | 0.00 | -7.00 | 1288.00 | 2075 | 20230608 | -4.34 | 1886 | 20231024 | 5.25 | 1988 | -0.15 | 20240103 | 1970 | 0.76 | 20240102 | 2075 | -4.34 | 20230608 | 1886 | 5.25 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 893 | N | N | 0 | N | 00 | N | |||
| 101 | 20240104 | 091226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1983 | 0 | 3 | 0.00 | 83286 | 42 | 0.27 | 1983 | 1983 | 1983 | 2575 | 1389 | 1983 | 1983.00 | 0.01 | 0 | 40 | 1997 | 1989 | 1980 | 1972 | 1963 | 1991 | 1974 | 10 | 592 | 100 | 1460 | 1 | 1 | 9730000 | 193 | -283.29 | 1.54 | 12 | 0.00 | -7.00 | 1288.00 | 2075 | 20230608 | -4.43 | 1886 | 20231024 | 5.14 | 1988 | -0.25 | 20240103 | 1970 | 0.66 | 20240102 | 2075 | -4.43 | 20230608 | 1886 | 5.14 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 893 | N | N | 0 | N | 00 | N | |||
| 102 | 20240103 | 161223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1983 | -1 | 5 | -0.05 | 31209401 | 15794 | 115.45 | 1983 | 1988 | 1971 | 2575 | 1389 | 1984 | 1976.03 | 0.01 | 0 | 136 | 1994 | 1988 | 1979 | 1973 | 1964 | 1984 | 1969 | 10 | 591 | 100 | 1460 | 1 | 1 | 9730000 | 193 | -283.29 | 1.54 | 12 | 0.16 | -7.00 | 1288.00 | 2075 | 20230608 | -4.43 | 1886 | 20231024 | 5.14 | 1988 | -0.25 | 20240103 | 1970 | 0.66 | 20240102 | 2075 | -4.43 | 20230608 | 1886 | 5.14 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 771 | N | N | 0 | N | 00 | N | |||
| 103 | 20240103 | 151220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1981 | -3 | 5 | -0.15 | 30173284 | 15269 | 111.62 | 1983 | 1988 | 1971 | 2575 | 1389 | 1984 | 1976.11 | 0.01 | 0 | 196 | 1994 | 1988 | 1979 | 1973 | 1964 | 1984 | 1969 | 10 | 591 | 100 | 1460 | 1 | 1 | 9730000 | 193 | -283.00 | 1.54 | 12 | 0.16 | -7.00 | 1288.00 | 2075 | 20230608 | -4.53 | 1886 | 20231024 | 5.04 | 1988 | -0.35 | 20240103 | 1970 | 0.56 | 20240102 | 2075 | -4.53 | 20230608 | 1886 | 5.04 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 771 | N | N | 0 | N | 00 | N | |||
| 104 | 20240103 | 141218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1973 | -11 | 5 | -0.55 | 21571668 | 10909 | 79.74 | 1983 | 1988 | 1971 | 2575 | 1389 | 1984 | 1977.42 | 0.01 | 0 | 661 | 1994 | 1988 | 1979 | 1973 | 1964 | 1984 | 1969 | 10 | 591 | 100 | 1460 | 1 | 1 | 9730000 | 192 | -281.86 | 1.53 | 12 | 0.11 | -7.00 | 1288.00 | 2075 | 20230608 | -4.92 | 1886 | 20231024 | 4.61 | 1988 | -0.75 | 20240103 | 1970 | 0.15 | 20240102 | 2075 | -4.92 | 20230608 | 1886 | 4.61 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 771 | N | N | 0 | N | 00 | N | |||
| 105 | 20240103 | 131219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1981 | -3 | 5 | -0.15 | 14224379 | 7186 | 52.53 | 1983 | 1988 | 1971 | 2575 | 1389 | 1984 | 1979.46 | 0.01 | 0 | 531 | 1994 | 1988 | 1979 | 1973 | 1964 | 1984 | 1969 | 10 | 591 | 100 | 1460 | 1 | 1 | 9730000 | 193 | -283.00 | 1.54 | 12 | 0.07 | -7.00 | 1288.00 | 2075 | 20230608 | -4.53 | 1886 | 20231024 | 5.04 | 1988 | -0.35 | 20240103 | 1970 | 0.56 | 20240102 | 2075 | -4.53 | 20230608 | 1886 | 5.04 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 771 | N | N | 0 | N | 00 | N | |||
| 106 | 20240103 | 121223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1980 | -4 | 5 | -0.20 | 8814245 | 4459 | 32.60 | 1983 | 1984 | 1971 | 2575 | 1389 | 1984 | 1976.73 | 0.01 | 0 | 414 | 1994 | 1988 | 1979 | 1973 | 1964 | 1984 | 1969 | 10 | 591 | 100 | 1460 | 1 | 1 | 9730000 | 193 | -282.86 | 1.54 | 12 | 0.05 | -7.00 | 1288.00 | 2075 | 20230608 | -4.58 | 1886 | 20231024 | 4.98 | 1985 | -0.25 | 20240102 | 1970 | 0.51 | 20240102 | 2075 | -4.58 | 20230608 | 1886 | 4.98 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 771 | N | N | 0 | N | 00 | N | |||
| 107 | 20240103 | 111218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1974 | -10 | 5 | -0.50 | 7589429 | 3839 | 28.06 | 1983 | 1984 | 1971 | 2575 | 1389 | 1984 | 1976.93 | 0.01 | 0 | 264 | 1994 | 1988 | 1979 | 1973 | 1964 | 1984 | 1969 | 10 | 591 | 100 | 1460 | 1 | 1 | 9730000 | 192 | -282.00 | 1.53 | 12 | 0.04 | -7.00 | 1288.00 | 2075 | 20230608 | -4.87 | 1886 | 20231024 | 4.67 | 1985 | -0.55 | 20240102 | 1970 | 0.20 | 20240102 | 2075 | -4.87 | 20230608 | 1886 | 4.67 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 771 | N | N | 0 | N | 00 | N | |||
| 108 | 20240103 | 101218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1973 | -11 | 5 | -0.55 | 3001100 | 1515 | 11.07 | 1983 | 1984 | 1973 | 2575 | 1389 | 1984 | 1980.92 | 0.01 | 0 | 148 | 1994 | 1988 | 1979 | 1973 | 1964 | 1984 | 1969 | 10 | 591 | 100 | 1460 | 1 | 1 | 9730000 | 192 | -281.86 | 1.53 | 12 | 0.02 | -7.00 | 1288.00 | 2075 | 20230608 | -4.92 | 1886 | 20231024 | 4.61 | 1985 | -0.60 | 20240102 | 1970 | 0.15 | 20240102 | 2075 | -4.92 | 20230608 | 1886 | 4.61 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 771 | N | N | 0 | N | 00 | N | |||
| 109 | 20240103 | 091218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1982 | -2 | 5 | -0.10 | 2130669 | 1075 | 7.86 | 1983 | 1983 | 1982 | 2575 | 1389 | 1984 | 1982.02 | 0.01 | 0 | 22 | 1994 | 1988 | 1979 | 1973 | 1964 | 1984 | 1969 | 10 | 591 | 100 | 1460 | 1 | 1 | 9730000 | 193 | -283.14 | 1.54 | 12 | 0.01 | -7.00 | 1288.00 | 2075 | 20230608 | -4.48 | 1886 | 20231024 | 5.09 | 1985 | -0.15 | 20240102 | 1970 | 0.61 | 20240102 | 2075 | -4.48 | 20230608 | 1886 | 5.09 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 771 | N | N | 0 | N | 00 | N | |||
| 110 | 20240102 | 161216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 26996851 | 13680 | 40.11 | 1985 | 1985 | 1970 | 2575 | 1389 | 1984 | 1972.96 | 0.01 | 0 | 0 | 2000 | 1992 | 1977 | 1969 | 1954 | 1996 | 1973 | 10 | 591 | 100 | 1460 | 1 | 1 | 9730000 | 193 | -283.43 | 1.54 | 12 | 0.14 | -7.00 | 1288.00 | 2075 | 20230608 | -4.39 | 1886 | 20231024 | 5.20 | 1985 | -0.05 | 20240102 | 1970 | 0.71 | 20240102 | 2075 | -4.39 | 20230608 | 1886 | 5.20 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 771 | N | N | 0 | N | 00 | N | |||
| 111 | 20240102 | 151215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1972 | -12 | 5 | -0.60 | 26379380 | 13367 | 39.19 | 1985 | 1985 | 1970 | 2575 | 1389 | 1984 | 1972.97 | 0.01 | 0 | 0 | 2000 | 1992 | 1977 | 1969 | 1954 | 1996 | 1973 | 10 | 591 | 100 | 1460 | 1 | 1 | 9730000 | 192 | -281.71 | 1.53 | 12 | 0.14 | -7.00 | 1288.00 | 2075 | 20230608 | -4.96 | 1886 | 20231024 | 4.56 | 1985 | -0.65 | 20240102 | 1970 | 0.10 | 20240102 | 2075 | -4.96 | 20230608 | 1886 | 4.56 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 771 | N | N | 0 | N | 00 | N | |||
| 112 | 20240102 | 141215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1972 | -12 | 5 | -0.60 | 17348374 | 8787 | 25.76 | 1985 | 1985 | 1970 | 2575 | 1389 | 1984 | 1973.61 | 0.01 | 0 | 0 | 2000 | 1992 | 1977 | 1969 | 1954 | 1996 | 1973 | 10 | 591 | 100 | 1460 | 1 | 1 | 9730000 | 192 | -281.71 | 1.53 | 12 | 0.09 | -7.00 | 1288.00 | 2075 | 20230608 | -4.96 | 1886 | 20231024 | 4.56 | 1985 | -0.65 | 20240102 | 1970 | 0.10 | 20240102 | 2075 | -4.96 | 20230608 | 1886 | 4.56 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 771 | N | N | 0 | N | 00 | N | |||
| 113 | 20240102 | 131209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1975 | -9 | 5 | -0.45 | 10101258 | 5112 | 14.99 | 1985 | 1985 | 1970 | 2575 | 1389 | 1984 | 1974.92 | 0.01 | 0 | 0 | 2000 | 1992 | 1977 | 1969 | 1954 | 1996 | 1973 | 10 | 591 | 100 | 1460 | 1 | 1 | 9730000 | 192 | -282.14 | 1.53 | 12 | 0.05 | -7.00 | 1288.00 | 2075 | 20230608 | -4.82 | 1886 | 20231024 | 4.72 | 1985 | -0.50 | 20240102 | 1970 | 0.25 | 20240102 | 2075 | -4.82 | 20230608 | 1886 | 4.72 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 771 | N | N | 0 | N | 00 | N | |||
| 114 | 20240102 | 121209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1970 | -14 | 5 | -0.71 | 6166655 | 3116 | 9.14 | 1985 | 1985 | 1970 | 2575 | 1389 | 1984 | 1977.84 | 0.01 | 0 | 0 | 2000 | 1992 | 1977 | 1969 | 1954 | 1996 | 1973 | 10 | 591 | 100 | 1460 | 1 | 1 | 9730000 | 192 | -281.43 | 1.53 | 12 | 0.03 | -7.00 | 1288.00 | 2075 | 20230608 | -5.06 | 1886 | 20231024 | 4.45 | 1985 | -0.76 | 20240102 | 1970 | 0.00 | 20240102 | 2075 | -5.06 | 20230608 | 1886 | 4.45 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 771 | N | N | 0 | N | 00 | N | |||
| 115 | 20240102 | 111208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1972 | -12 | 5 | -0.60 | 4043098 | 2039 | 5.98 | 1985 | 1985 | 1972 | 2575 | 1389 | 1984 | 1982.41 | 0.01 | 0 | 0 | 2000 | 1992 | 1977 | 1969 | 1954 | 1996 | 1973 | 10 | 591 | 100 | 1460 | 1 | 1 | 9730000 | 192 | -281.71 | 1.53 | 12 | 0.02 | -7.00 | 1288.00 | 2075 | 20230608 | -4.96 | 1886 | 20231024 | 4.56 | 1985 | -0.65 | 20240102 | 1972 | 0.00 | 20240102 | 2075 | -4.96 | 20230608 | 1886 | 4.56 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 771 | N | N | 0 | N | 00 | N | |||
| 116 | 20240102 | 101158 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1985 | 1 | 2 | 0.05 | 3201203 | 1613 | 4.73 | 1985 | 1985 | 1985 | 2575 | 1389 | 1984 | 1985.00 | 0.01 | 0 | 0 | 2000 | 1992 | 1977 | 1969 | 1954 | 1996 | 1973 | 10 | 591 | 100 | 1460 | 1 | 1 | 9730000 | 193 | -283.57 | 1.54 | 12 | 0.02 | -7.00 | 1288.00 | 2075 | 20230608 | -4.34 | 1886 | 20231024 | 5.25 | 1985 | 0.00 | 20240102 | 1985 | 0.00 | 20240102 | 2075 | -4.34 | 20230608 | 1886 | 5.25 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 771 | N | N | 0 | N | 00 | N | |||
| 117 | 20240102 | 091142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1984 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2575 | 1389 | 1984 | 0.00 | 0.01 | 0 | 0 | 2000 | 1992 | 1977 | 1969 | 1954 | 1996 | 1973 | 10 | 591 | 100 | 1460 | 1 | 1 | 9730000 | 193 | -283.43 | 1.54 | 12 | 0.00 | -7.00 | 1288.00 | 2075 | 20230608 | -4.39 | 1886 | 20231024 | 5.20 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2075 | -4.39 | 20230608 | 1886 | 5.20 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 771 | N | N | 0 | N | 00 | N |