KissMeData/449020/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	161257	57	100.00	KOSDAQ		금융	N	N	N	N		N	2040	5	2	0.25	10371515	5091	70.84	2035	2040	2025	2645	1425	2035	2037.23	0.01	0	1963	2048	2041	2028	2021	2008	2045	2025	10	610	100	1500	5	1	9730000	198	44.35	1.06	12	0.05	46.00	1922.00	2075	20230608	-1.69	1886	20231024	8.17	2060	-0.97	20240229	1970	3.55	20240102	2075	-1.69	20230608	1886	8.17	20231024	0.00	N	449020	100	9 억		1214	N	N	0	N	00	N
3	20240329	151300	57	100.00	KOSDAQ		금융	N	N	N	N		N	2040	5	2	0.25	9628970	4727	65.77	2035	2040	2025	2645	1425	2035	2037.02	0.01	0	1724	2048	2041	2028	2021	2008	2045	2025	10	610	100	1500	5	1	9730000	198	44.35	1.06	12	0.05	46.00	1922.00	2075	20230608	-1.69	1886	20231024	8.17	2060	-0.97	20240229	1970	3.55	20240102	2075	-1.69	20230608	1886	8.17	20231024	0.00	N	449020	100	9 억		1214	N	N	0	N	00	N
4	20240329	141254	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	5343220	2626	36.54	2035	2035	2030	2645	1425	2035	2034.74	0.01	0	954	2048	2041	2028	2021	2008	2045	2025	10	610	100	1500	5	1	9730000	198	44.24	1.06	12	0.03	46.00	1922.00	2075	20230608	-1.93	1886	20231024	7.90	2060	-1.21	20240229	1970	3.30	20240102	2075	-1.93	20230608	1886	7.90	20231024	0.00	N	449020	100	9 억		1214	N	N	0	N	00	N
5	20240329	131230	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	925925	455	6.33	2035	2035	2035	2645	1425	2035	2035.00	0.01	0	152	2048	2041	2028	2021	2008	2045	2025	10	610	100	1500	5	1	9730000	198	44.24	1.06	12	0.00	46.00	1922.00	2075	20230608	-1.93	1886	20231024	7.90	2060	-1.21	20240229	1970	3.30	20240102	2075	-1.93	20230608	1886	7.90	20231024	0.00	N	449020	100	9 억		1214	N	N	0	N	00	N
6	20240329	121246	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	8140	4	0.06	2035	2035	2035	2645	1425	2035	2035.00	0.01	0	1	2048	2041	2028	2021	2008	2045	2025	10	610	100	1500	5	1	9730000	198	44.24	1.06	12	0.00	46.00	1922.00	2075	20230608	-1.93	1886	20231024	7.90	2060	-1.21	20240229	1970	3.30	20240102	2075	-1.93	20230608	1886	7.90	20231024	0.00	N	449020	100	9 억		1214	N	N	0	N	00	N
7	20240329	111232	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	8140	4	0.06	2035	2035	2035	2645	1425	2035	2035.00	0.01	0	1	2048	2041	2028	2021	2008	2045	2025	10	610	100	1500	5	1	9730000	198	44.24	1.06	12	0.00	46.00	1922.00	2075	20230608	-1.93	1886	20231024	7.90	2060	-1.21	20240229	1970	3.30	20240102	2075	-1.93	20230608	1886	7.90	20231024	0.00	N	449020	100	9 억		1214	N	N	0	N	00	N
8	20240329	101232	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	8140	4	0.06	2035	2035	2035	2645	1425	2035	2035.00	0.01	0	1	2048	2041	2028	2021	2008	2045	2025	10	610	100	1500	5	1	9730000	198	44.24	1.06	12	0.00	46.00	1922.00	2075	20230608	-1.93	1886	20231024	7.90	2060	-1.21	20240229	1970	3.30	20240102	2075	-1.93	20230608	1886	7.90	20231024	0.00	N	449020	100	9 억		1214	N	N	0	N	00	N
9	20240329	091233	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	2035	1	0.01	2035	2035	2035	2645	1425	2035	2035.00	0.01	0	0	2048	2041	2028	2021	2008	2045	2025	10	610	100	1500	5	1	9730000	198	44.24	1.06	12	0.00	46.00	1922.00	2075	20230608	-1.93	1886	20231024	7.90	2060	-1.21	20240229	1970	3.30	20240102	2075	-1.93	20230608	1886	7.90	20231024	0.00	N	449020	100	9 억		1214	N	N	0	N	00	N
10	20240328	161240	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	14609075	7187	36.20	2035	2035	2015	2645	1425	2035	2032.67	0.01	0	969	2048	2041	2028	2021	2008	2045	2025	10	610	100	1500	5	1	9730000	198	44.24	1.06	12	0.07	46.00	1922.00	2075	20230608	-1.93	1886	20231024	7.90	2060	-1.21	20240229	1970	3.30	20240102	2075	-1.93	20230608	1886	7.90	20231024	0.00	N	449020	100	9 억		1245	N	N	0	N	00	N
11	20240328	151242	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	14004695	6890	34.71	2035	2035	2015	2645	1425	2035	2032.61	0.01	0	960	2048	2041	2028	2021	2008	2045	2025	10	610	100	1500	5	1	9730000	198	44.24	1.06	12	0.07	46.00	1922.00	2075	20230608	-1.93	1886	20231024	7.90	2060	-1.21	20240229	1970	3.30	20240102	2075	-1.93	20230608	1886	7.90	20231024	0.00	N	449020	100	9 억		1245	N	N	0	N	00	N
12	20240328	141227	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	10046685	4945	24.91	2035	2035	2015	2645	1425	2035	2031.69	0.01	0	801	2048	2041	2028	2021	2008	2045	2025	10	610	100	1500	5	1	9730000	198	44.24	1.06	12	0.05	46.00	1922.00	2075	20230608	-1.93	1886	20231024	7.90	2060	-1.21	20240229	1970	3.30	20240102	2075	-1.93	20230608	1886	7.90	20231024	0.00	N	449020	100	9 억		1245	N	N	0	N	00	N
13	20240328	131229	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	6380635	3141	15.82	2035	2035	2015	2645	1425	2035	2031.40	0.01	0	645	2048	2041	2028	2021	2008	2045	2025	10	610	100	1500	5	1	9730000	198	44.24	1.06	12	0.03	46.00	1922.00	2075	20230608	-1.93	1886	20231024	7.90	2060	-1.21	20240229	1970	3.30	20240102	2075	-1.93	20230608	1886	7.90	20231024	0.00	N	449020	100	9 억		1245	N	N	0	N	00	N
14	20240328	121230	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	5194230	2558	12.89	2035	2035	2015	2645	1425	2035	2030.58	0.01	0	485	2048	2041	2028	2021	2008	2045	2025	10	610	100	1500	5	1	9730000	198	44.24	1.06	12	0.03	46.00	1922.00	2075	20230608	-1.93	1886	20231024	7.90	2060	-1.21	20240229	1970	3.30	20240102	2075	-1.93	20230608	1886	7.90	20231024	0.00	N	449020	100	9 억		1245	N	N	0	N	00	N
15	20240328	111234	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	4034280	1988	10.01	2035	2035	2015	2645	1425	2035	2029.32	0.01	0	315	2048	2041	2028	2021	2008	2045	2025	10	610	100	1500	5	1	9730000	198	44.24	1.06	12	0.02	46.00	1922.00	2075	20230608	-1.93	1886	20231024	7.90	2060	-1.21	20240229	1970	3.30	20240102	2075	-1.93	20230608	1886	7.90	20231024	0.00	N	449020	100	9 억		1245	N	N	0	N	00	N
16	20240328	101244	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	-5	5	-0.25	2861440	1411	7.11	2035	2035	2015	2645	1425	2035	2027.95	0.01	0	145	2048	2041	2028	2021	2008	2045	2025	10	610	100	1500	5	1	9730000	198	44.13	1.06	12	0.01	46.00	1922.00	2075	20230608	-2.17	1886	20231024	7.64	2060	-1.46	20240229	1970	3.05	20240102	2075	-2.17	20230608	1886	7.64	20231024	0.00	N	449020	100	9 억		1245	N	N	0	N	00	N
17	20240328	091251	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	1184370	582	2.93	2035	2035	2035	2645	1425	2035	2035.00	0.01	0	-5	2048	2041	2028	2021	2008	2045	2025	10	610	100	1500	5	1	9730000	198	44.24	1.06	12	0.01	46.00	1922.00	2075	20230608	-1.93	1886	20231024	7.90	2060	-1.21	20240229	1970	3.30	20240102	2075	-1.93	20230608	1886	7.90	20231024	0.00	N	449020	100	9 억		1245	N	N	0	N	00	N
18	20240327	161247	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	5	2	0.25	40237000	19852	87.87	2030	2035	2015	2635	1425	2030	2026.85	0.01	0	1811	2043	2036	2023	2016	2003	2040	2020	10	605	100	1500	5	1	9730000	198	44.24	1.06	12	0.20	46.00	1922.00	2075	20230608	-1.93	1886	20231024	7.90	2060	-1.21	20240229	1970	3.30	20240102	2075	-1.93	20230608	1886	7.90	20231024	0.00	N	449020	100	9 억		1434	N	N	0	N	00	N
19	20240327	151246	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	5	2	0.25	40023335	19747	87.41	2030	2035	2015	2635	1425	2030	2026.81	0.01	0	1713	2043	2036	2023	2016	2003	2040	2020	10	605	100	1500	5	1	9730000	198	44.24	1.06	12	0.20	46.00	1922.00	2075	20230608	-1.93	1886	20231024	7.90	2060	-1.21	20240229	1970	3.30	20240102	2075	-1.93	20230608	1886	7.90	20231024	0.00	N	449020	100	9 억		1434	N	N	0	N	00	N
20	20240327	141246	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	0	3	0.00	35688500	17612	77.96	2030	2030	2015	2635	1425	2030	2026.37	0.01	0	1574	2043	2036	2023	2016	2003	2040	2020	10	605	100	1500	5	1	9730000	198	44.13	1.06	12	0.18	46.00	1922.00	2075	20230608	-2.17	1886	20231024	7.64	2060	-1.46	20240229	1970	3.05	20240102	2075	-2.17	20230608	1886	7.64	20231024	0.00	N	449020	100	9 억		1434	N	N	0	N	00	N
21	20240327	131244	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	0	3	0.00	26667180	13168	58.29	2030	2030	2015	2635	1425	2030	2025.15	0.01	0	1214	2043	2036	2023	2016	2003	2040	2020	10	605	100	1500	5	1	9730000	198	44.13	1.06	12	0.14	46.00	1922.00	2075	20230608	-2.17	1886	20231024	7.64	2060	-1.46	20240229	1970	3.05	20240102	2075	-2.17	20230608	1886	7.64	20231024	0.00	N	449020	100	9 억		1434	N	N	0	N	00	N
22	20240327	121245	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	-5	5	-0.25	17460520	8625	38.18	2030	2030	2015	2635	1425	2030	2024.41	0.01	0	912	2043	2036	2023	2016	2003	2040	2020	10	605	100	1500	5	1	9730000	197	44.02	1.05	12	0.09	46.00	1922.00	2075	20230608	-2.41	1886	20231024	7.37	2060	-1.70	20240229	1970	2.79	20240102	2075	-2.41	20230608	1886	7.37	20231024	0.00	N	449020	100	9 억		1434	N	N	0	N	00	N
23	20240327	111242	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	-5	5	-0.25	8155645	4030	17.84	2030	2030	2015	2635	1425	2030	2023.73	0.01	0	576	2043	2036	2023	2016	2003	2040	2020	10	605	100	1500	5	1	9730000	197	44.02	1.05	12	0.04	46.00	1922.00	2075	20230608	-2.41	1886	20231024	7.37	2060	-1.70	20240229	1970	2.79	20240102	2075	-2.41	20230608	1886	7.37	20231024	0.00	N	449020	100	9 억		1434	N	N	0	N	00	N
24	20240327	101240	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	0	3	0.00	3715390	1835	8.12	2030	2030	2015	2635	1425	2030	2024.74	0.01	0	236	2043	2036	2023	2016	2003	2040	2020	10	605	100	1500	5	1	9730000	198	44.13	1.06	12	0.02	46.00	1922.00	2075	20230608	-2.17	1886	20231024	7.64	2060	-1.46	20240229	1970	3.05	20240102	2075	-2.17	20230608	1886	7.64	20231024	0.00	N	449020	100	9 억		1434	N	N	0	N	00	N
25	20240327	091250	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	0	3	0.00	1891960	932	4.13	2030	2030	2030	2635	1425	2030	2030.00	0.01	0	0	2043	2036	2023	2016	2003	2040	2020	10	605	100	1500	5	1	9730000	198	44.13	1.06	12	0.01	46.00	1922.00	2075	20230608	-2.17	1886	20231024	7.64	2060	-1.46	20240229	1970	3.05	20240102	2075	-2.17	20230608	1886	7.64	20231024	0.00	N	449020	100	9 억		1434	N	N	0	N	00	N
26	20240326	161138	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	15	2	0.74	45620840	22592	10.39	2015	2030	2010	2615	1415	2015	2019.34	0.01	0	2987	2031	2022	2011	2002	1991	2025	2005	10	600	100	1490	5	1	9730000	198	44.13	1.06	12	0.23	46.00	1922.00	2075	20230608	-2.17	1886	20231024	7.64	2060	-1.46	20240229	1970	3.05	20240102	2075	-2.17	20230608	1886	7.64	20231024	0.00	N	449020	100	9 억		1447	N	N	0	N	00	N
27	20240326	151231	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	10	2	0.50	45483120	22524	10.36	2015	2030	2010	2615	1415	2015	2019.32	0.01	0	2924	2031	2022	2011	2002	1991	2025	2005	10	600	100	1490	5	1	9730000	197	44.02	1.05	12	0.23	46.00	1922.00	2075	20230608	-2.41	1886	20231024	7.37	2060	-1.70	20240229	1970	2.79	20240102	2075	-2.41	20230608	1886	7.37	20231024	0.00	N	449020	100	9 억		1447	N	N	0	N	00	N
28	20240326	141227	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	10	2	0.50	23569210	11703	5.38	2015	2025	2010	2615	1415	2015	2013.95	0.01	0	2417	2031	2022	2011	2002	1991	2025	2005	10	600	100	1490	5	1	9730000	197	44.02	1.05	12	0.12	46.00	1922.00	2075	20230608	-2.41	1886	20231024	7.37	2060	-1.70	20240229	1970	2.79	20240102	2075	-2.41	20230608	1886	7.37	20231024	0.00	N	449020	100	9 억		1447	N	N	0	N	00	N
29	20240326	131222	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	5	2	0.25	21149560	10506	4.83	2015	2020	2010	2615	1415	2015	2013.09	0.01	0	1873	2031	2022	2011	2002	1991	2025	2005	10	600	100	1490	5	1	9730000	197	43.91	1.05	12	0.11	46.00	1922.00	2075	20230608	-2.65	1886	20231024	7.10	2060	-1.94	20240229	1970	2.54	20240102	2075	-2.65	20230608	1886	7.10	20231024	0.00	N	449020	100	9 억		1447	N	N	0	N	00	N
30	20240326	121220	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	5	2	0.25	19135620	9509	4.37	2015	2020	2010	2615	1415	2015	2012.37	0.01	0	1326	2031	2022	2011	2002	1991	2025	2005	10	600	100	1490	5	1	9730000	197	43.91	1.05	12	0.10	46.00	1922.00	2075	20230608	-2.65	1886	20231024	7.10	2060	-1.94	20240229	1970	2.54	20240102	2075	-2.65	20230608	1886	7.10	20231024	0.00	N	449020	100	9 억		1447	N	N	0	N	00	N
31	20240326	111217	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	13852805	6889	3.17	2015	2015	2010	2615	1415	2015	2010.86	0.01	0	781	2031	2022	2011	2002	1991	2025	2005	10	600	100	1490	5	1	9730000	196	43.80	1.05	12	0.07	46.00	1922.00	2075	20230608	-2.89	1886	20231024	6.84	2060	-2.18	20240229	1970	2.28	20240102	2075	-2.89	20230608	1886	6.84	20231024	0.00	N	449020	100	9 억		1447	N	N	0	N	00	N
32	20240326	101222	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	1686065	838	0.39	2015	2015	2010	2615	1415	2015	2012.01	0.01	0	285	2031	2022	2011	2002	1991	2025	2005	10	600	100	1490	5	1	9730000	196	43.80	1.05	12	0.01	46.00	1922.00	2075	20230608	-2.89	1886	20231024	6.84	2060	-2.18	20240229	1970	2.28	20240102	2075	-2.89	20230608	1886	6.84	20231024	0.00	N	449020	100	9 억		1447	N	N	0	N	00	N
33	20240326	091229	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	4030	2	0.00	2015	2015	2015	2615	1415	2015	2015.00	0.01	0	0	2031	2022	2011	2002	1991	2025	2005	10	600	100	1490	5	1	9730000	196	43.80	1.05	12	0.00	46.00	1922.00	2075	20230608	-2.89	1886	20231024	6.84	2060	-2.18	20240229	1970	2.28	20240102	2075	-2.89	20230608	1886	6.84	20231024	0.00	N	449020	100	9 억		1447	N	N	0	N	00	N
34	20240325	161312	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	435721415	217373	1557.34	2015	2020	2000	2615	1415	2015	2004.49	0.01	0	3335	2025	2020	2015	2010	2005	2020	2010	10	600	100	1490	5	1	9730000	196	43.80	1.05	12	2.23	46.00	1922.00	2075	20230608	-2.89	1886	20231024	6.84	2060	-2.18	20240229	1970	2.28	20240102	2075	-2.89	20230608	1886	6.84	20231024	0.00	N	449020	100	9 억		1454	N	N	0	N	00	N
35	20240325	151316	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	5	2	0.25	435464910	217246	1556.43	2015	2020	2000	2615	1415	2015	2004.48	0.01	0	3215	2025	2020	2015	2010	2005	2020	2010	10	600	100	1490	5	1	9730000	197	43.91	1.05	12	2.23	46.00	1922.00	2075	20230608	-2.65	1886	20231024	7.10	2060	-1.94	20240229	1970	2.54	20240102	2075	-2.65	20230608	1886	7.10	20231024	0.00	N	449020	100	9 억		1454	N	N	0	N	00	N
36	20240325	141314	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	384081155	191787	1374.03	2015	2020	2000	2615	1415	2015	2002.64	0.01	0	2769	2025	2020	2015	2010	2005	2020	2010	10	600	100	1490	5	1	9730000	196	43.80	1.05	12	1.97	46.00	1922.00	2075	20230608	-2.89	1886	20231024	6.84	2060	-2.18	20240229	1970	2.28	20240102	2075	-2.89	20230608	1886	6.84	20231024	0.00	N	449020	100	9 억		1454	N	N	0	N	00	N
37	20240325	131312	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	368904125	184239	1319.95	2015	2020	2000	2615	1415	2015	2002.31	0.01	0	2291	2025	2020	2015	2010	2005	2020	2010	10	600	100	1490	5	1	9730000	196	43.70	1.05	12	1.89	46.00	1922.00	2075	20230608	-3.13	1886	20231024	6.57	2060	-2.43	20240229	1970	2.03	20240102	2075	-3.13	20230608	1886	6.57	20231024	0.00	N	449020	100	9 억		1454	N	N	0	N	00	N
38	20240325	121316	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	358894325	179259	1284.27	2015	2020	2000	2615	1415	2015	2002.10	0.01	0	1811	2025	2020	2015	2010	2005	2020	2010	10	600	100	1490	5	1	9730000	196	43.70	1.05	12	1.84	46.00	1922.00	2075	20230608	-3.13	1886	20231024	6.57	2060	-2.43	20240229	1970	2.03	20240102	2075	-3.13	20230608	1886	6.57	20231024	0.00	N	449020	100	9 억		1454	N	N	0	N	00	N
39	20240325	111315	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	357808925	178719	1280.41	2015	2020	2000	2615	1415	2015	2002.08	0.01	0	1271	2025	2020	2015	2010	2005	2020	2010	10	600	100	1490	5	1	9730000	196	43.70	1.05	12	1.84	46.00	1922.00	2075	20230608	-3.13	1886	20231024	6.57	2060	-2.43	20240229	1970	2.03	20240102	2075	-3.13	20230608	1886	6.57	20231024	0.00	N	449020	100	9 억		1454	N	N	0	N	00	N
40	20240325	101314	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	140431790	70036	501.76	2015	2020	2000	2615	1415	2015	2005.14	0.01	0	729	2025	2020	2015	2010	2005	2020	2010	10	600	100	1490	5	1	9730000	196	43.80	1.05	12	0.72	46.00	1922.00	2075	20230608	-2.89	1886	20231024	6.84	2060	-2.18	20240229	1970	2.28	20240102	2075	-2.89	20230608	1886	6.84	20231024	0.00	N	449020	100	9 억		1454	N	N	0	N	00	N
41	20240325	091319	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	16212690	8046	57.64	2015	2015	2015	2615	1415	2015	2015.00	0.01	0	0	2025	2020	2015	2010	2005	2020	2010	10	600	100	1490	5	1	9730000	196	43.80	1.05	12	0.08	46.00	1922.00	2075	20230608	-2.89	1886	20231024	6.84	2060	-2.18	20240229	1970	2.28	20240102	2075	-2.89	20230608	1886	6.84	20231024	0.00	N	449020	100	9 억		1454	N	N	0	N	00	N
42	20240322	161316	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	28092135	13958	68.60	2015	2020	2010	2615	1415	2015	2012.62	0.02	0	-3629	2025	2020	2015	2010	2005	2017	2007	10	600	100	1490	5	1	9730000	196	43.80	1.05	12	0.14	46.00	1922.00	2075	20230608	-2.89	1886	20231024	6.84	2060	-2.18	20240229	1970	2.28	20240102	2075	-2.89	20230608	1886	6.84	20231024	0.00	N	449020	100	9 억		1611	N	N	0	N	00	N
43	20240322	151319	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	27546650	13687	67.27	2015	2020	2010	2615	1415	2015	2012.61	0.02	0	-3671	2025	2020	2015	2010	2005	2017	2007	10	600	100	1490	5	1	9730000	196	43.80	1.05	12	0.14	46.00	1922.00	2075	20230608	-2.89	1886	20231024	6.84	2060	-2.18	20240229	1970	2.28	20240102	2075	-2.89	20230608	1886	6.84	20231024	0.00	N	449020	100	9 억		1611	N	N	0	N	00	N
44	20240322	141306	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	5	2	0.25	22640305	11253	55.31	2015	2020	2010	2615	1415	2015	2011.94	0.02	0	-3493	2025	2020	2015	2010	2005	2017	2007	10	600	100	1490	5	1	9730000	197	43.91	1.05	12	0.12	46.00	1922.00	2075	20230608	-2.65	1886	20231024	7.10	2060	-1.94	20240229	1970	2.54	20240102	2075	-2.65	20230608	1886	7.10	20231024	0.00	N	449020	100	9 억		1611	N	N	0	N	00	N
45	20240322	131311	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	18741380	9318	45.80	2015	2020	2010	2615	1415	2015	2011.31	0.02	0	-3123	2025	2020	2015	2010	2005	2017	2007	10	600	100	1490	5	1	9730000	196	43.80	1.05	12	0.10	46.00	1922.00	2075	20230608	-2.89	1886	20231024	6.84	2060	-2.18	20240229	1970	2.28	20240102	2075	-2.89	20230608	1886	6.84	20231024	0.00	N	449020	100	9 억		1611	N	N	0	N	00	N
46	20240322	121308	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	16003355	7957	39.11	2015	2020	2010	2615	1415	2015	2011.23	0.02	0	-1895	2025	2020	2015	2010	2005	2017	2007	10	600	100	1490	5	1	9730000	196	43.80	1.05	12	0.08	46.00	1922.00	2075	20230608	-2.89	1886	20231024	6.84	2060	-2.18	20240229	1970	2.28	20240102	2075	-2.89	20230608	1886	6.84	20231024	0.00	N	449020	100	9 억		1611	N	N	0	N	00	N
47	20240322	111315	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	13248840	6588	32.38	2015	2020	2010	2615	1415	2015	2011.06	0.02	0	-743	2025	2020	2015	2010	2005	2017	2007	10	600	100	1490	5	1	9730000	196	43.80	1.05	12	0.07	46.00	1922.00	2075	20230608	-2.89	1886	20231024	6.84	2060	-2.18	20240229	1970	2.28	20240102	2075	-2.89	20230608	1886	6.84	20231024	0.00	N	449020	100	9 억		1611	N	N	0	N	00	N
48	20240322	101307	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	5	2	0.25	10856135	5399	26.54	2015	2020	2010	2615	1415	2015	2010.77	0.02	0	236	2025	2020	2015	2010	2005	2017	2007	10	600	100	1490	5	1	9730000	197	43.91	1.05	12	0.06	46.00	1922.00	2075	20230608	-2.65	1886	20231024	7.10	2060	-1.94	20240229	1970	2.54	20240102	2075	-2.65	20230608	1886	7.10	20231024	0.00	N	449020	100	9 억		1611	N	N	0	N	00	N
49	20240322	091307	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	5	2	0.25	125060	62	0.30	2015	2020	2015	2615	1415	2015	2017.10	0.02	0	-1	2025	2020	2015	2010	2005	2017	2007	10	600	100	1490	5	1	9730000	197	43.91	1.05	12	0.00	46.00	1922.00	2075	20230608	-2.65	1886	20231024	7.10	2060	-1.94	20240229	1970	2.54	20240102	2075	-2.65	20230608	1886	7.10	20231024	0.00	N	449020	100	9 억		1611	N	N	0	N	00	N
50	20240321	161309	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-5	5	-0.25	40915045	20346	133.44	2020	2020	2010	2625	1415	2020	2010.96	0.02	0	-4492	2036	2027	2016	2007	1996	2032	2012	10	605	100	1490	5	1	9730000	196	43.80	1.05	12	0.21	46.00	1922.00	2075	20230608	-2.89	1886	20231024	6.84	2060	-2.18	20240229	1970	2.28	20240102	2075	-2.89	20230608	1886	6.84	20231024	0.00	N	449020	100	9 억		1654	N	N	0	N	00	N
51	20240321	151307	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-5	5	-0.25	37594910	18698	122.63	2020	2020	2010	2625	1415	2020	2010.64	0.02	0	-4402	2036	2027	2016	2007	1996	2032	2012	10	605	100	1490	5	1	9730000	196	43.80	1.05	12	0.19	46.00	1922.00	2075	20230608	-2.89	1886	20231024	6.84	2060	-2.18	20240229	1970	2.28	20240102	2075	-2.89	20230608	1886	6.84	20231024	0.00	N	449020	100	9 억		1654	N	N	0	N	00	N
52	20240321	141304	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-5	5	-0.25	33614260	16720	109.66	2020	2020	2010	2625	1415	2020	2010.42	0.02	0	-3740	2036	2027	2016	2007	1996	2032	2012	10	605	100	1490	5	1	9730000	196	43.80	1.05	12	0.17	46.00	1922.00	2075	20230608	-2.89	1886	20231024	6.84	2060	-2.18	20240229	1970	2.28	20240102	2075	-2.89	20230608	1886	6.84	20231024	0.00	N	449020	100	9 억		1654	N	N	0	N	00	N
53	20240321	131253	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-10	5	-0.50	30598475	15221	99.83	2020	2020	2010	2625	1415	2020	2010.28	0.02	0	-3127	2036	2027	2016	2007	1996	2032	2012	10	605	100	1490	5	1	9730000	196	43.70	1.05	12	0.16	46.00	1922.00	2075	20230608	-3.13	1886	20231024	6.57	2060	-2.43	20240229	1970	2.03	20240102	2075	-3.13	20230608	1886	6.57	20231024	0.00	N	449020	100	9 억		1654	N	N	0	N	00	N
54	20240321	121309	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-5	5	-0.25	25432925	12652	82.98	2020	2020	2010	2625	1415	2020	2010.19	0.02	0	-2472	2036	2027	2016	2007	1996	2032	2012	10	605	100	1490	5	1	9730000	196	43.80	1.05	12	0.13	46.00	1922.00	2075	20230608	-2.89	1886	20231024	6.84	2060	-2.18	20240229	1970	2.28	20240102	2075	-2.89	20230608	1886	6.84	20231024	0.00	N	449020	100	9 억		1654	N	N	0	N	00	N
55	20240321	111305	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-5	5	-0.25	20319780	10109	66.30	2020	2020	2010	2625	1415	2020	2010.07	0.02	0	-1812	2036	2027	2016	2007	1996	2032	2012	10	605	100	1490	5	1	9730000	196	43.80	1.05	12	0.10	46.00	1922.00	2075	20230608	-2.89	1886	20231024	6.84	2060	-2.18	20240229	1970	2.28	20240102	2075	-2.89	20230608	1886	6.84	20231024	0.00	N	449020	100	9 억		1654	N	N	0	N	00	N
56	20240321	101307	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-10	5	-0.50	15113515	7519	49.31	2020	2020	2010	2625	1415	2020	2010.04	0.02	0	-855	2036	2027	2016	2007	1996	2032	2012	10	605	100	1490	5	1	9730000	196	43.70	1.05	12	0.08	46.00	1922.00	2075	20230608	-3.13	1886	20231024	6.57	2060	-2.43	20240229	1970	2.03	20240102	2075	-3.13	20230608	1886	6.57	20231024	0.00	N	449020	100	9 억		1654	N	N	0	N	00	N
57	20240321	091313	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-10	5	-0.50	325640	162	1.06	2020	2020	2010	2625	1415	2020	2010.12	0.02	0	0	2036	2027	2016	2007	1996	2032	2012	10	605	100	1490	5	1	9730000	196	43.70	1.05	12	0.00	46.00	1922.00	2075	20230608	-3.13	1886	20231024	6.57	2060	-2.43	20240229	1970	2.03	20240102	2075	-3.13	20230608	1886	6.57	20231024	0.00	N	449020	100	9 억		1654	N	N	0	N	00	N
58	20240320	161249	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	5	2	0.25	30671285	15247	178.10	2015	2025	2005	2615	1415	2015	2011.63	0.02	0	-6134	2018	2016	2013	2011	2008	2017	2012	10	600	100	1490	5	1	9730000	197	43.91	1.05	12	0.16	46.00	1922.00	2075	20230608	-2.65	1886	20231024	7.10	2060	-1.94	20240229	1970	2.54	20240102	2075	-2.65	20230608	1886	7.10	20231024	0.00	N	449020	100	9 억		1656	N	N	0	N	00	N
59	20240320	151257	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	30649065	15236	177.97	2015	2025	2005	2615	1415	2015	2011.62	0.02	0	-6144	2018	2016	2013	2011	2008	2017	2012	10	600	100	1490	5	1	9730000	196	43.70	1.05	12	0.16	46.00	1922.00	2075	20230608	-3.13	1886	20231024	6.57	2060	-2.43	20240229	1970	2.03	20240102	2075	-3.13	20230608	1886	6.57	20231024	0.00	N	449020	100	9 억		1656	N	N	0	N	00	N
60	20240320	141302	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	10	2	0.50	30180105	15004	175.26	2015	2025	2005	2615	1415	2015	2011.47	0.02	0	-6148	2018	2016	2013	2011	2008	2017	2012	10	600	100	1490	5	1	9730000	197	44.02	1.05	12	0.15	46.00	1922.00	2075	20230608	-2.41	1886	20231024	7.37	2060	-1.70	20240229	1970	2.79	20240102	2075	-2.41	20230608	1886	7.37	20231024	0.00	N	449020	100	9 억		1656	N	N	0	N	00	N
61	20240320	131302	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	10	2	0.50	29489580	14663	171.28	2015	2025	2005	2615	1415	2015	2011.16	0.02	0	-6148	2018	2016	2013	2011	2008	2017	2012	10	600	100	1490	5	1	9730000	197	44.02	1.05	12	0.15	46.00	1922.00	2075	20230608	-2.41	1886	20231024	7.37	2060	-1.70	20240229	1970	2.79	20240102	2075	-2.41	20230608	1886	7.37	20231024	0.00	N	449020	100	9 억		1656	N	N	0	N	00	N
62	20240320	121254	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	10	2	0.50	28157300	14002	163.56	2015	2025	2005	2615	1415	2015	2010.95	0.02	0	-6146	2018	2016	2013	2011	2008	2017	2012	10	600	100	1490	5	1	9730000	197	44.02	1.05	12	0.14	46.00	1922.00	2075	20230608	-2.41	1886	20231024	7.37	2060	-1.70	20240229	1970	2.79	20240102	2075	-2.41	20230608	1886	7.37	20231024	0.00	N	449020	100	9 억		1656	N	N	0	N	00	N
63	20240320	111257	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	5	2	0.25	27486360	13670	159.68	2015	2025	2005	2615	1415	2015	2010.71	0.02	0	-6144	2018	2016	2013	2011	2008	2017	2012	10	600	100	1490	5	1	9730000	197	43.91	1.05	12	0.14	46.00	1922.00	2075	20230608	-2.65	1886	20231024	7.10	2060	-1.94	20240229	1970	2.54	20240102	2075	-2.65	20230608	1886	7.10	20231024	0.00	N	449020	100	9 억		1656	N	N	0	N	00	N
64	20240320	101247	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	14538150	7223	84.37	2015	2025	2010	2615	1415	2015	2012.76	0.02	0	-7	2018	2016	2013	2011	2008	2017	2012	10	600	100	1490	5	1	9730000	196	43.80	1.05	12	0.07	46.00	1922.00	2075	20230608	-2.89	1886	20231024	6.84	2060	-2.18	20240229	1970	2.28	20240102	2075	-2.89	20230608	1886	6.84	20231024	0.00	N	449020	100	9 억		1656	N	N	0	N	00	N
65	20240320	091256	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	5	2	0.25	153330	76	0.89	2015	2020	2010	2615	1415	2015	2017.50	0.02	0	-5	2018	2016	2013	2011	2008	2017	2012	10	600	100	1490	5	1	9730000	197	43.91	1.05	12	0.00	46.00	1922.00	2075	20230608	-2.65	1886	20231024	7.10	2060	-1.94	20240229	1970	2.54	20240102	2075	-2.65	20230608	1886	7.10	20231024	0.00	N	449020	100	9 억		1656	N	N	0	N	00	N
66	20240319	161241	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	17216690	8561	55.56	2015	2015	2010	2615	1415	2015	2011.06	0.02	0	-2	2028	2021	2013	2006	1998	2022	2007	10	600	100	1490	5	1	9730000	196	43.80	1.05	12	0.09	46.00	1922.00	2075	20230608	-2.89	1886	20231024	6.84	2060	-2.18	20240229	1970	2.28	20240102	2075	-2.89	20230608	1886	6.84	20231024	0.00	N	449020	100	9 억		1658	N	N	0	N	00	N
67	20240319	151254	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	17210645	8558	55.54	2015	2015	2010	2615	1415	2015	2011.06	0.02	0	-2	2028	2021	2013	2006	1998	2022	2007	10	600	100	1490	5	1	9730000	196	43.80	1.05	12	0.09	46.00	1922.00	2075	20230608	-2.89	1886	20231024	6.84	2060	-2.18	20240229	1970	2.28	20240102	2075	-2.89	20230608	1886	6.84	20231024	0.00	N	449020	100	9 억		1658	N	N	0	N	00	N
68	20240319	141253	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	16617445	8263	53.62	2015	2015	2010	2615	1415	2015	2011.07	0.02	0	-2	2028	2021	2013	2006	1998	2022	2007	10	600	100	1490	5	1	9730000	196	43.80	1.05	12	0.08	46.00	1922.00	2075	20230608	-2.89	1886	20231024	6.84	2060	-2.18	20240229	1970	2.28	20240102	2075	-2.89	20230608	1886	6.84	20231024	0.00	N	449020	100	9 억		1658	N	N	0	N	00	N
69	20240319	131220	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	16617445	8263	53.62	2015	2015	2010	2615	1415	2015	2011.07	0.02	0	-2	2028	2021	2013	2006	1998	2022	2007	10	600	100	1490	5	1	9730000	196	43.80	1.05	12	0.08	46.00	1922.00	2075	20230608	-2.89	1886	20231024	6.84	2060	-2.18	20240229	1970	2.28	20240102	2075	-2.89	20230608	1886	6.84	20231024	0.00	N	449020	100	9 억		1658	N	N	0	N	00	N
70	20240319	121244	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	16617445	8263	53.62	2015	2015	2010	2615	1415	2015	2011.07	0.02	0	-2	2028	2021	2013	2006	1998	2022	2007	10	600	100	1490	5	1	9730000	196	43.80	1.05	12	0.08	46.00	1922.00	2075	20230608	-2.89	1886	20231024	6.84	2060	-2.18	20240229	1970	2.28	20240102	2075	-2.89	20230608	1886	6.84	20231024	0.00	N	449020	100	9 억		1658	N	N	0	N	00	N
71	20240319	111252	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	16617445	8263	53.62	2015	2015	2010	2615	1415	2015	2011.07	0.02	0	-2	2028	2021	2013	2006	1998	2022	2007	10	600	100	1490	5	1	9730000	196	43.80	1.05	12	0.08	46.00	1922.00	2075	20230608	-2.89	1886	20231024	6.84	2060	-2.18	20240229	1970	2.28	20240102	2075	-2.89	20230608	1886	6.84	20231024	0.00	N	449020	100	9 억		1658	N	N	0	N	00	N
72	20240319	101253	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	13189930	6562	42.59	2015	2015	2010	2615	1415	2015	2010.05	0.02	0	0	2028	2021	2013	2006	1998	2022	2007	10	600	100	1490	5	1	9730000	196	43.80	1.05	12	0.07	46.00	1922.00	2075	20230608	-2.89	1886	20231024	6.84	2060	-2.18	20240229	1970	2.28	20240102	2075	-2.89	20230608	1886	6.84	20231024	0.00	N	449020	100	9 억		1658	N	N	0	N	00	N
73	20240319	091252	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	4030	2	0.01	2015	2015	2015	2615	1415	2015	2015.00	0.02	0	0	2028	2021	2013	2006	1998	2022	2007	10	600	100	1490	5	1	9730000	196	43.80	1.05	12	0.00	46.00	1922.00	2075	20230608	-2.89	1886	20231024	6.84	2060	-2.18	20240229	1970	2.28	20240102	2075	-2.89	20230608	1886	6.84	20231024	0.00	N	449020	100	9 억		1658	N	N	0	N	00	N
74	20240318	161244	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	30982395	15409	114.12	2015	2020	2005	2615	1415	2015	2010.67	0.02	0	718	2025	2020	2015	2010	2005	2017	2007	10	600	100	1490	5	1	9730000	196	43.80	1.05	12	0.16	46.00	1922.00	2075	20230608	-2.89	1886	20231024	6.84	2060	-2.18	20240229	1970	2.28	20240102	2075	-2.89	20230608	1886	6.84	20231024	0.00	N	449020	100	9 억		1464	N	N	0	N	00	N
75	20240318	151236	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	30831270	15334	113.57	2015	2020	2005	2615	1415	2015	2010.65	0.02	0	646	2025	2020	2015	2010	2005	2017	2007	10	600	100	1490	5	1	9730000	196	43.80	1.05	12	0.16	46.00	1922.00	2075	20230608	-2.89	1886	20231024	6.84	2060	-2.18	20240229	1970	2.28	20240102	2075	-2.89	20230608	1886	6.84	20231024	0.00	N	449020	100	9 억		1464	N	N	0	N	00	N
76	20240318	141242	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	28718015	14283	105.78	2015	2020	2005	2615	1415	2015	2010.64	0.02	0	522	2025	2020	2015	2010	2005	2017	2007	10	600	100	1490	5	1	9730000	196	43.70	1.05	12	0.15	46.00	1922.00	2075	20230608	-3.13	1886	20231024	6.57	2060	-2.43	20240229	1970	2.03	20240102	2075	-3.13	20230608	1886	6.57	20231024	0.00	N	449020	100	9 억		1464	N	N	0	N	00	N
77	20240318	131243	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	26557265	13208	97.82	2015	2020	2005	2615	1415	2015	2010.70	0.02	0	522	2025	2020	2015	2010	2005	2017	2007	10	600	100	1490	5	1	9730000	196	43.70	1.05	12	0.14	46.00	1922.00	2075	20230608	-3.13	1886	20231024	6.57	2060	-2.43	20240229	1970	2.03	20240102	2075	-3.13	20230608	1886	6.57	20231024	0.00	N	449020	100	9 억		1464	N	N	0	N	00	N
78	20240318	121236	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	24378285	12124	89.79	2015	2020	2005	2615	1415	2015	2010.75	0.02	0	522	2025	2020	2015	2010	2005	2017	2007	10	600	100	1490	5	1	9730000	196	43.70	1.05	12	0.12	46.00	1922.00	2075	20230608	-3.13	1886	20231024	6.57	2060	-2.43	20240229	1970	2.03	20240102	2075	-3.13	20230608	1886	6.57	20231024	0.00	N	449020	100	9 억		1464	N	N	0	N	00	N
79	20240318	111246	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-10	5	-0.50	20970980	10428	77.23	2015	2020	2005	2615	1415	2015	2011.03	0.02	0	300	2025	2020	2015	2010	2005	2017	2007	10	600	100	1490	5	1	9730000	195	43.59	1.04	12	0.11	46.00	1922.00	2075	20230608	-3.37	1886	20231024	6.31	2060	-2.67	20240229	1970	1.78	20240102	2075	-3.37	20230608	1886	6.31	20231024	0.00	N	449020	100	9 억		1464	N	N	0	N	00	N
80	20240318	101243	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	445315	221	1.64	2015	2015	2015	2615	1415	2015	2015.00	0.02	0	-1	2025	2020	2015	2010	2005	2017	2007	10	600	100	1490	5	1	9730000	196	43.80	1.05	12	0.00	46.00	1922.00	2075	20230608	-2.89	1886	20231024	6.84	2060	-2.18	20240229	1970	2.28	20240102	2075	-2.89	20230608	1886	6.84	20231024	0.00	N	449020	100	9 억		1464	N	N	0	N	00	N
81	20240318	091243	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	44330	22	0.16	2015	2015	2015	2615	1415	2015	2015.00	0.02	0	0	2025	2020	2015	2010	2005	2017	2007	10	600	100	1490	5	1	9730000	196	43.80	1.05	12	0.00	46.00	1922.00	2075	20230608	-2.89	1886	20231024	6.84	2060	-2.18	20240229	1970	2.28	20240102	2075	-2.89	20230608	1886	6.84	20231024	0.00	N	449020	100	9 억		1464	N	N	0	N	00	N
82	20240315	161227	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	27178790	13502	29.08	2020	2020	2010	2615	1415	2015	2012.95	0.01	0	181	2038	2026	2013	2001	1988	2020	1995	10	600	100	1490	5	1	9730000	196	43.80	1.05	12	0.14	46.00	1922.00	2075	20230608	-2.89	1886	20231024	6.84	2060	-2.18	20240229	1970	2.28	20240102	2075	-2.89	20230608	1886	6.84	20231024	0.00	N	449020	100	9 억		1283	N	N	0	N	00	N
83	20240315	151148	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	16452895	8179	17.61	2020	2020	2010	2615	1415	2015	2011.60	0.01	0	183	2038	2026	2013	2001	1988	2020	1995	10	600	100	1490	5	1	9730000	196	43.70	1.05	12	0.08	46.00	1922.00	2075	20230608	-3.13	1886	20231024	6.57	2060	-2.43	20240229	1970	2.03	20240102	2075	-3.13	20230608	1886	6.57	20231024	0.00	N	449020	100	9 억		1283	N	N	0	N	00	N
84	20240315	141122	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	14619600	7267	15.65	2020	2020	2010	2615	1415	2015	2011.78	0.01	0	180	2038	2026	2013	2001	1988	2020	1995	10	600	100	1490	5	1	9730000	196	43.70	1.05	12	0.07	46.00	1922.00	2075	20230608	-3.13	1886	20231024	6.57	2060	-2.43	20240229	1970	2.03	20240102	2075	-3.13	20230608	1886	6.57	20231024	0.00	N	449020	100	9 억		1283	N	N	0	N	00	N
85	20240315	131227	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	10140185	5041	10.86	2020	2020	2010	2615	1415	2015	2011.54	0.01	0	181	2038	2026	2013	2001	1988	2020	1995	10	600	100	1490	5	1	9730000	196	43.80	1.05	12	0.05	46.00	1922.00	2075	20230608	-2.89	1886	20231024	6.84	2060	-2.18	20240229	1970	2.28	20240102	2075	-2.89	20230608	1886	6.84	20231024	0.00	N	449020	100	9 억		1283	N	N	0	N	00	N
86	20240315	121229	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	7476425	3716	8.00	2020	2020	2010	2615	1415	2015	2011.96	0.01	0	181	2038	2026	2013	2001	1988	2020	1995	10	600	100	1490	5	1	9730000	196	43.70	1.05	12	0.04	46.00	1922.00	2075	20230608	-3.13	1886	20231024	6.57	2060	-2.43	20240229	1970	2.03	20240102	2075	-3.13	20230608	1886	6.57	20231024	0.00	N	449020	100	9 억		1283	N	N	0	N	00	N
87	20240315	111226	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	5016185	2492	5.37	2020	2020	2010	2615	1415	2015	2012.92	0.01	0	181	2038	2026	2013	2001	1988	2020	1995	10	600	100	1490	5	1	9730000	196	43.70	1.05	12	0.03	46.00	1922.00	2075	20230608	-3.13	1886	20231024	6.57	2060	-2.43	20240229	1970	2.03	20240102	2075	-3.13	20230608	1886	6.57	20231024	0.00	N	449020	100	9 억		1283	N	N	0	N	00	N
88	20240315	101232	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	2430975	1206	2.60	2020	2020	2010	2615	1415	2015	2015.73	0.01	0	181	2038	2026	2013	2001	1988	2020	1995	10	600	100	1490	5	1	9730000	196	43.70	1.05	12	0.01	46.00	1922.00	2075	20230608	-3.13	1886	20231024	6.57	2060	-2.43	20240229	1970	2.03	20240102	2075	-3.13	20230608	1886	6.57	20231024	0.00	N	449020	100	9 억		1283	N	N	0	N	00	N
89	20240315	091238	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	1986345	985	2.12	2020	2020	2010	2615	1415	2015	2016.59	0.01	0	162	2038	2026	2013	2001	1988	2020	1995	10	600	100	1490	5	1	9730000	196	43.80	1.05	12	0.01	46.00	1922.00	2075	20230608	-2.89	1886	20231024	6.84	2060	-2.18	20240229	1970	2.28	20240102	2075	-2.89	20230608	1886	6.84	20231024	0.00	N	449020	100	9 억		1283	N	N	0	N	00	N
90	20240314	161215	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-5	5	-0.25	93448210	46434	388.73	2025	2025	2000	2625	1415	2020	2012.50	0.01	0	15004	2030	2025	2020	2015	2010	2022	2012	10	605	100	1490	5	1	9730000	196	43.80	1.05	12	0.48	46.00	1922.00	2075	20230608	-2.89	1886	20231024	6.84	2060	-2.18	20240229	1970	2.28	20240102	2075	-2.89	20230608	1886	6.84	20231024	0.00	N	449020	100	9 억		1281	N	N	0	N	00	N
91	20240314	151222	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-5	5	-0.25	92736915	46081	385.78	2025	2025	2000	2625	1415	2020	2012.48	0.01	0	14651	2030	2025	2020	2015	2010	2022	2012	10	605	100	1490	5	1	9730000	196	43.80	1.05	12	0.47	46.00	1922.00	2075	20230608	-2.89	1886	20231024	6.84	2060	-2.18	20240229	1970	2.28	20240102	2075	-2.89	20230608	1886	6.84	20231024	0.00	N	449020	100	9 억		1281	N	N	0	N	00	N
92	20240314	141220	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-15	5	-0.74	68329160	33939	284.13	2025	2025	2005	2625	1415	2020	2013.29	0.01	0	12033	2030	2025	2020	2015	2010	2022	2012	10	605	100	1490	5	1	9730000	195	43.59	1.04	12	0.35	46.00	1922.00	2075	20230608	-3.37	1886	20231024	6.31	2060	-2.67	20240229	1970	1.78	20240102	2075	-3.37	20230608	1886	6.31	20231024	0.00	N	449020	100	9 억		1281	N	N	0	N	00	N
93	20240314	131218	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-15	5	-0.74	44314140	21981	184.02	2025	2025	2005	2625	1415	2020	2016.02	0.01	0	9416	2030	2025	2020	2015	2010	2022	2012	10	605	100	1490	5	1	9730000	195	43.59	1.04	12	0.23	46.00	1922.00	2075	20230608	-3.37	1886	20231024	6.31	2060	-2.67	20240229	1970	1.78	20240102	2075	-3.37	20230608	1886	6.31	20231024	0.00	N	449020	100	9 억		1281	N	N	0	N	00	N
94	20240314	121220	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-5	5	-0.25	21668845	10734	89.86	2025	2025	2015	2625	1415	2020	2018.71	0.01	0	3629	2030	2025	2020	2015	2010	2022	2012	10	605	100	1490	5	1	9730000	196	43.80	1.05	12	0.11	46.00	1922.00	2075	20230608	-2.89	1886	20231024	6.84	2060	-2.18	20240229	1970	2.28	20240102	2075	-2.89	20230608	1886	6.84	20231024	0.00	N	449020	100	9 억		1281	N	N	0	N	00	N
95	20240314	111220	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-5	5	-0.25	15877015	7862	65.82	2025	2025	2015	2625	1415	2020	2019.46	0.01	0	901	2030	2025	2020	2015	2010	2022	2012	10	605	100	1490	5	1	9730000	196	43.80	1.05	12	0.08	46.00	1922.00	2075	20230608	-2.89	1886	20231024	6.84	2060	-2.18	20240229	1970	2.28	20240102	2075	-2.89	20230608	1886	6.84	20231024	0.00	N	449020	100	9 억		1281	N	N	0	N	00	N
96	20240314	101230	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-5	5	-0.25	11379870	5635	47.17	2025	2025	2015	2625	1415	2020	2019.50	0.01	0	51	2030	2025	2020	2015	2010	2022	2012	10	605	100	1490	5	1	9730000	196	43.80	1.05	12	0.06	46.00	1922.00	2075	20230608	-2.89	1886	20231024	6.84	2060	-2.18	20240229	1970	2.28	20240102	2075	-2.89	20230608	1886	6.84	20231024	0.00	N	449020	100	9 억		1281	N	N	0	N	00	N
97	20240314	091225	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-5	5	-0.25	1068045	530	4.44	2025	2025	2015	2625	1415	2020	2015.18	0.01	0	1	2030	2025	2020	2015	2010	2022	2012	10	605	100	1490	5	1	9730000	196	43.80	1.05	12	0.01	46.00	1922.00	2075	20230608	-2.89	1886	20231024	6.84	2060	-2.18	20240229	1970	2.28	20240102	2075	-2.89	20230608	1886	6.84	20231024	0.00	N	449020	100	9 억		1281	N	N	0	N	00	N
98	20240313	161203	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	24103460	11945	89.14	2025	2025	2015	2625	1415	2020	2017.87	0.01	0	3579	2030	2025	2020	2015	2010	2022	2012	10	605	100	1490	5	1	9730000	197	43.91	1.05	12	0.12	46.00	1922.00	2075	20230608	-2.65	1886	20231024	7.10	2060	-1.94	20240229	1970	2.54	20240102	2075	-2.65	20230608	1886	7.10	20231024	0.00	N	449020	100	9 억		1281	N	N	0	N	00	N
99	20240313	151210	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	22049120	10928	81.55	2025	2025	2015	2625	1415	2020	2017.67	0.01	0	3280	2030	2025	2020	2015	2010	2022	2012	10	605	100	1490	5	1	9730000	197	43.91	1.05	12	0.11	46.00	1922.00	2075	20230608	-2.65	1886	20231024	7.10	2060	-1.94	20240229	1970	2.54	20240102	2075	-2.65	20230608	1886	7.10	20231024	0.00	N	449020	100	9 억		1281	N	N	0	N	00	N
100	20240313	141208	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	15423535	7645	57.05	2025	2025	2015	2625	1415	2020	2017.47	0.01	0	1452	2030	2025	2020	2015	2010	2022	2012	10	605	100	1490	5	1	9730000	197	43.91	1.05	12	0.08	46.00	1922.00	2075	20230608	-2.65	1886	20231024	7.10	2060	-1.94	20240229	1970	2.54	20240102	2075	-2.65	20230608	1886	7.10	20231024	0.00	N	449020	100	9 억		1281	N	N	0	N	00	N
101	20240313	131217	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-5	5	-0.25	8984355	4453	33.23	2025	2025	2015	2625	1415	2020	2017.60	0.01	0	2	2030	2025	2020	2015	2010	2022	2012	10	605	100	1490	5	1	9730000	196	43.80	1.05	12	0.05	46.00	1922.00	2075	20230608	-2.89	1886	20231024	6.84	2060	-2.18	20240229	1970	2.28	20240102	2075	-2.89	20230608	1886	6.84	20231024	0.00	N	449020	100	9 억		1281	N	N	0	N	00	N
102	20240313	121210	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-5	5	-0.25	5155805	2553	19.05	2025	2025	2015	2625	1415	2020	2019.51	0.01	0	2	2030	2025	2020	2015	2010	2022	2012	10	605	100	1490	5	1	9730000	196	43.80	1.05	12	0.03	46.00	1922.00	2075	20230608	-2.89	1886	20231024	6.84	2060	-2.18	20240229	1970	2.28	20240102	2075	-2.89	20230608	1886	6.84	20231024	0.00	N	449020	100	9 억		1281	N	N	0	N	00	N
103	20240313	111205	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	1131380	560	4.18	2025	2025	2015	2625	1415	2020	2020.32	0.01	0	0	2030	2025	2020	2015	2010	2022	2012	10	605	100	1490	5	1	9730000	197	43.91	1.05	12	0.01	46.00	1922.00	2075	20230608	-2.65	1886	20231024	7.10	2060	-1.94	20240229	1970	2.54	20240102	2075	-2.65	20230608	1886	7.10	20231024	0.00	N	449020	100	9 억		1281	N	N	0	N	00	N
104	20240313	101204	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	155620	77	0.57	2025	2025	2015	2625	1415	2020	2021.04	0.01	0	0	2030	2025	2020	2015	2010	2022	2012	10	605	100	1490	5	1	9730000	197	43.91	1.05	12	0.00	46.00	1922.00	2075	20230608	-2.65	1886	20231024	7.10	2060	-1.94	20240229	1970	2.54	20240102	2075	-2.65	20230608	1886	7.10	20231024	0.00	N	449020	100	9 억		1281	N	N	0	N	00	N
105	20240313	091215	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-5	5	-0.25	18155	9	0.07	2025	2025	2015	2625	1415	2020	2017.22	0.01	0	0	2030	2025	2020	2015	2010	2022	2012	10	605	100	1490	5	1	9730000	196	43.80	1.05	12	0.00	46.00	1922.00	2075	20230608	-2.89	1886	20231024	6.84	2060	-2.18	20240229	1970	2.28	20240102	2075	-2.89	20230608	1886	6.84	20231024	0.00	N	449020	100	9 억		1281	N	N	0	N	00	N
106	20240312	161155	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	27078745	13401	115.46	2025	2025	2015	2625	1415	2020	2020.65	0.01	0	3	2036	2027	2021	2012	2006	2025	2010	10	605	100	1490	5	1	9730000	197	43.91	1.05	12	0.14	46.00	1922.00	2075	20230608	-2.65	1886	20231024	7.10	2060	-1.94	20240229	1970	2.54	20240102	2075	-2.65	20230608	1886	7.10	20231024	0.00	N	449020	100	9 억		1281	N	N	0	N	00	N
107	20240312	151152	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	27078745	13401	115.46	2025	2025	2015	2625	1415	2020	2020.65	0.01	0	3	2036	2027	2021	2012	2006	2025	2010	10	605	100	1490	5	1	9730000	197	43.91	1.05	12	0.14	46.00	1922.00	2075	20230608	-2.65	1886	20231024	7.10	2060	-1.94	20240229	1970	2.54	20240102	2075	-2.65	20230608	1886	7.10	20231024	0.00	N	449020	100	9 억		1281	N	N	0	N	00	N
108	20240312	141142	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-5	5	-0.25	22220475	10990	94.68	2025	2025	2015	2625	1415	2020	2021.88	0.01	0	3	2036	2027	2021	2012	2006	2025	2010	10	605	100	1490	5	1	9730000	196	43.80	1.05	12	0.11	46.00	1922.00	2075	20230608	-2.89	1886	20231024	6.84	2060	-2.18	20240229	1970	2.28	20240102	2075	-2.89	20230608	1886	6.84	20231024	0.00	N	449020	100	9 억		1281	N	N	0	N	00	N
109	20240312	131058	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	18808460	9299	80.12	2025	2025	2015	2625	1415	2020	2022.63	0.01	0	3	2036	2027	2021	2012	2006	2025	2010	10	605	100	1490	5	1	9730000	197	43.91	1.05	12	0.10	46.00	1922.00	2075	20230608	-2.65	1886	20231024	7.10	2060	-1.94	20240229	1970	2.54	20240102	2075	-2.65	20230608	1886	7.10	20231024	0.00	N	449020	100	9 억		1281	N	N	0	N	00	N
110	20240312	121157	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	15241040	7533	64.90	2025	2025	2015	2625	1415	2020	2023.24	0.01	0	3	2036	2027	2021	2012	2006	2025	2010	10	605	100	1490	5	1	9730000	197	43.91	1.05	12	0.08	46.00	1922.00	2075	20230608	-2.65	1886	20231024	7.10	2060	-1.94	20240229	1970	2.54	20240102	2075	-2.65	20230608	1886	7.10	20231024	0.00	N	449020	100	9 억		1281	N	N	0	N	00	N
111	20240312	111153	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	11873700	5866	50.54	2025	2025	2015	2625	1415	2020	2024.16	0.01	0	3	2036	2027	2021	2012	2006	2025	2010	10	605	100	1490	5	1	9730000	197	43.91	1.05	12	0.06	46.00	1922.00	2075	20230608	-2.65	1886	20231024	7.10	2060	-1.94	20240229	1970	2.54	20240102	2075	-2.65	20230608	1886	7.10	20231024	0.00	N	449020	100	9 억		1281	N	N	0	N	00	N
112	20240312	101155	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-5	5	-0.25	213965	106	0.91	2025	2025	2015	2625	1415	2020	2018.54	0.01	0	3	2036	2027	2021	2012	2006	2025	2010	10	605	100	1490	5	1	9730000	196	43.80	1.05	12	0.00	46.00	1922.00	2075	20230608	-2.89	1886	20231024	6.84	2060	-2.18	20240229	1970	2.28	20240102	2075	-2.89	20230608	1886	6.84	20231024	0.00	N	449020	100	9 억		1281	N	N	0	N	00	N
113	20240312	091152	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-5	5	-0.25	6065	3	0.03	2025	2025	2015	2625	1415	2020	2021.67	0.01	0	0	2036	2027	2021	2012	2006	2025	2010	10	605	100	1490	5	1	9730000	196	43.80	1.05	12	0.00	46.00	1922.00	2075	20230608	-2.89	1886	20231024	6.84	2060	-2.18	20240229	1970	2.28	20240102	2075	-2.89	20230608	1886	6.84	20231024	0.00	N	449020	100	9 억		1281	N	N	0	N	00	N
114	20240311	161148	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	-10	5	-0.49	23431585	11607	38.54	2030	2030	2015	2635	1425	2030	2018.75	0.01	0	2004	2050	2040	2025	2015	2000	2045	2020	10	605	100	1500	5	1	9730000	197	43.91	1.05	12	0.12	46.00	1922.00	2075	20230608	-2.65	1886	20231024	7.10	2060	-1.94	20240229	1970	2.54	20240102	2075	-2.65	20230608	1886	7.10	20231024	0.00	N	449020	100	9 억		1281	N	N	0	N	00	N
115	20240311	151145	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	-10	5	-0.49	23334625	11559	38.38	2030	2030	2015	2635	1425	2030	2018.74	0.01	0	1956	2050	2040	2025	2015	2000	2045	2020	10	605	100	1500	5	1	9730000	197	43.91	1.05	12	0.12	46.00	1922.00	2075	20230608	-2.65	1886	20231024	7.10	2060	-1.94	20240229	1970	2.54	20240102	2075	-2.65	20230608	1886	7.10	20231024	0.00	N	449020	100	9 억		1281	N	N	0	N	00	N
116	20240311	141144	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-15	5	-0.74	17085705	8463	28.10	2030	2030	2015	2635	1425	2030	2018.87	0.01	0	1470	2050	2040	2025	2015	2000	2045	2020	10	605	100	1500	5	1	9730000	196	43.80	1.05	12	0.09	46.00	1922.00	2075	20230608	-2.89	1886	20231024	6.84	2060	-2.18	20240229	1970	2.28	20240102	2075	-2.89	20230608	1886	6.84	20231024	0.00	N	449020	100	9 억		1281	N	N	0	N	00	N
117	20240311	131144	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-15	5	-0.74	13492430	6681	22.18	2030	2030	2015	2635	1425	2030	2019.52	0.01	0	1082	2050	2040	2025	2015	2000	2045	2020	10	605	100	1500	5	1	9730000	196	43.80	1.05	12	0.07	46.00	1922.00	2075	20230608	-2.89	1886	20231024	6.84	2060	-2.18	20240229	1970	2.28	20240102	2075	-2.89	20230608	1886	6.84	20231024	0.00	N	449020	100	9 억		1281	N	N	0	N	00	N
118	20240311	121147	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-15	5	-0.74	9111405	4509	14.97	2030	2030	2015	2635	1425	2030	2020.72	0.01	0	693	2050	2040	2025	2015	2000	2045	2020	10	605	100	1500	5	1	9730000	196	43.80	1.05	12	0.05	46.00	1922.00	2075	20230608	-2.89	1886	20231024	6.84	2060	-2.18	20240229	1970	2.28	20240102	2075	-2.89	20230608	1886	6.84	20231024	0.00	N	449020	100	9 억		1281	N	N	0	N	00	N
119	20240311	111140	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	-10	5	-0.49	5868300	2903	9.64	2030	2030	2020	2635	1425	2030	2021.46	0.01	0	276	2050	2040	2025	2015	2000	2045	2020	10	605	100	1500	5	1	9730000	197	43.91	1.05	12	0.03	46.00	1922.00	2075	20230608	-2.65	1886	20231024	7.10	2060	-1.94	20240229	1970	2.54	20240102	2075	-2.65	20230608	1886	7.10	20231024	0.00	N	449020	100	9 억		1281	N	N	0	N	00	N
120	20240311	101130	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	-5	5	-0.25	990775	489	1.62	2030	2030	2020	2635	1425	2030	2026.12	0.01	0	132	2050	2040	2025	2015	2000	2045	2020	10	605	100	1500	5	1	9730000	197	44.02	1.05	12	0.01	46.00	1922.00	2075	20230608	-2.41	1886	20231024	7.37	2060	-1.70	20240229	1970	2.79	20240102	2075	-2.41	20230608	1886	7.37	20231024	0.00	N	449020	100	9 억		1281	N	N	0	N	00	N
121	20240311	091134	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	-10	5	-0.49	522430	258	0.86	2030	2030	2020	2635	1425	2030	2024.92	0.01	0	0	2050	2040	2025	2015	2000	2045	2020	10	605	100	1500	5	1	9730000	197	43.91	1.05	12	0.00	46.00	1922.00	2075	20230608	-2.65	1886	20231024	7.10	2060	-1.94	20240229	1970	2.54	20240102	2075	-2.65	20230608	1886	7.10	20231024	0.00	N	449020	100	9 억		1281	N	N	0	N	00	N
122	20240308	161141	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	5	2	0.25	60850515	30116	211.00	2015	2035	2010	2630	1420	2025	2020.54	0.01	0	-5003	2048	2036	2028	2016	2008	2032	2012	10	605	100	1490	5	1	9730000	198	44.13	1.06	12	0.31	46.00	1922.00	2075	20230608	-2.17	1886	20231024	7.64	2060	-1.46	20240229	1970	3.05	20240102	2075	-2.17	20230608	1886	7.64	20231024	0.00	N	449020	100	9 억		1165	N	N	0	N	00	N
123	20240308	151139	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	5	2	0.25	59135165	29271	205.08	2015	2035	2010	2630	1420	2025	2020.26	0.01	0	-5047	2048	2036	2028	2016	2008	2032	2012	10	605	100	1490	5	1	9730000	198	44.13	1.06	12	0.30	46.00	1922.00	2075	20230608	-2.17	1886	20231024	7.64	2060	-1.46	20240229	1970	3.05	20240102	2075	-2.17	20230608	1886	7.64	20231024	0.00	N	449020	100	9 억		1165	N	N	0	N	00	N
124	20240308	141132	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	5	2	0.25	46513325	23050	161.49	2015	2035	2010	2630	1420	2025	2017.93	0.01	0	-4256	2048	2036	2028	2016	2008	2032	2012	10	605	100	1490	5	1	9730000	198	44.13	1.06	12	0.24	46.00	1922.00	2075	20230608	-2.17	1886	20231024	7.64	2060	-1.46	20240229	1970	3.05	20240102	2075	-2.17	20230608	1886	7.64	20231024	0.00	N	449020	100	9 억		1165	N	N	0	N	00	N
125	20240308	131125	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-10	5	-0.49	34879325	17299	121.20	2015	2030	2010	2630	1420	2025	2016.26	0.01	0	-3217	2048	2036	2028	2016	2008	2032	2012	10	605	100	1490	5	1	9730000	196	43.80	1.05	12	0.18	46.00	1922.00	2075	20230608	-2.89	1886	20231024	6.84	2060	-2.18	20240229	1970	2.28	20240102	2075	-2.89	20230608	1886	6.84	20231024	0.00	N	449020	100	9 억		1165	N	N	0	N	00	N
126	20240308	121132	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	0	3	0.00	31201820	15476	108.43	2015	2030	2010	2630	1420	2025	2016.14	0.01	0	-2157	2048	2036	2028	2016	2008	2032	2012	10	605	100	1490	5	1	9730000	197	44.02	1.05	12	0.16	46.00	1922.00	2075	20230608	-2.41	1886	20231024	7.37	2060	-1.70	20240229	1970	2.79	20240102	2075	-2.41	20230608	1886	7.37	20231024	0.00	N	449020	100	9 억		1165	N	N	0	N	00	N
127	20240308	111133	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-10	5	-0.49	27470455	13627	95.47	2015	2030	2010	2630	1420	2025	2015.88	0.01	0	-1051	2048	2036	2028	2016	2008	2032	2012	10	605	100	1490	5	1	9730000	196	43.80	1.05	12	0.14	46.00	1922.00	2075	20230608	-2.89	1886	20231024	6.84	2060	-2.18	20240229	1970	2.28	20240102	2075	-2.89	20230608	1886	6.84	20231024	0.00	N	449020	100	9 억		1165	N	N	0	N	00	N
128	20240308	101128	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	-5	5	-0.25	22965540	11394	79.83	2015	2030	2010	2630	1420	2025	2015.58	0.01	0	64	2048	2036	2028	2016	2008	2032	2012	10	605	100	1490	5	1	9730000	197	43.91	1.05	12	0.12	46.00	1922.00	2075	20230608	-2.65	1886	20231024	7.10	2060	-1.94	20240229	1970	2.54	20240102	2075	-2.65	20230608	1886	7.10	20231024	0.00	N	449020	100	9 억		1165	N	N	0	N	00	N
129	20240308	091126	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-10	5	-0.49	16051485	7966	55.81	2015	2015	2010	2630	1420	2025	2015.00	0.01	0	134	2048	2036	2028	2016	2008	2032	2012	10	605	100	1490	5	1	9730000	196	43.80	1.05	12	0.08	46.00	1922.00	2075	20230608	-2.89	1886	20231024	6.84	2060	-2.18	20240229	1970	2.28	20240102	2075	-2.89	20230608	1886	6.84	20231024	0.00	N	449020	100	9 억		1165	N	N	0	N	00	N
130	20240307	161128	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	-15	5	-0.74	28958685	14273	95.38	2040	2040	2020	2650	1430	2040	2028.91	0.01	0	3145	2056	2047	2036	2027	2016	2050	2030	10	610	100	1500	5	1	9730000	197	44.02	1.05	12	0.15	46.00	1922.00	2075	20230608	-2.41	1886	20231024	7.37	2060	-1.70	20240229	1970	2.79	20240102	2075	-2.41	20230608	1886	7.37	20231024	0.00	N	449020	100	9 억		1120	N	N	0	N	00	N
131	20240307	151109	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	-15	5	-0.74	28426110	14010	93.62	2040	2040	2020	2650	1430	2040	2028.99	0.01	0	3021	2056	2047	2036	2027	2016	2050	2030	10	610	100	1500	5	1	9730000	197	44.02	1.05	12	0.14	46.00	1922.00	2075	20230608	-2.41	1886	20231024	7.37	2060	-1.70	20240229	1970	2.79	20240102	2075	-2.41	20230608	1886	7.37	20231024	0.00	N	449020	100	9 억		1120	N	N	0	N	00	N
132	20240307	141100	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	-10	5	-0.49	24216010	11930	79.72	2040	2040	2020	2650	1430	2040	2029.84	0.01	0	2415	2056	2047	2036	2027	2016	2050	2030	10	610	100	1500	5	1	9730000	198	44.13	1.06	12	0.12	46.00	1922.00	2075	20230608	-2.17	1886	20231024	7.64	2060	-1.46	20240229	1970	3.05	20240102	2075	-2.17	20230608	1886	7.64	20231024	0.00	N	449020	100	9 억		1120	N	N	0	N	00	N
133	20240307	131116	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	-15	5	-0.74	19342310	9524	63.64	2040	2040	2025	2650	1430	2040	2030.90	0.01	0	1771	2056	2047	2036	2027	2016	2050	2030	10	610	100	1500	5	1	9730000	197	44.02	1.05	12	0.10	46.00	1922.00	2075	20230608	-2.41	1886	20231024	7.37	2060	-1.70	20240229	1970	2.79	20240102	2075	-2.41	20230608	1886	7.37	20231024	0.00	N	449020	100	9 억		1120	N	N	0	N	00	N
134	20240307	121122	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	-10	5	-0.49	14838660	7304	48.81	2040	2040	2025	2650	1430	2040	2031.58	0.01	0	1212	2056	2047	2036	2027	2016	2050	2030	10	610	100	1500	5	1	9730000	198	44.13	1.06	12	0.08	46.00	1922.00	2075	20230608	-2.17	1886	20231024	7.64	2060	-1.46	20240229	1970	3.05	20240102	2075	-2.17	20230608	1886	7.64	20231024	0.00	N	449020	100	9 억		1120	N	N	0	N	00	N
135	20240307	111129	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	-15	5	-0.74	7503110	3694	24.68	2040	2040	2025	2650	1430	2040	2031.16	0.01	0	610	2056	2047	2036	2027	2016	2050	2030	10	610	100	1500	5	1	9730000	197	44.02	1.05	12	0.04	46.00	1922.00	2075	20230608	-2.41	1886	20231024	7.37	2060	-1.70	20240229	1970	2.79	20240102	2075	-2.41	20230608	1886	7.37	20231024	0.00	N	449020	100	9 억		1120	N	N	0	N	00	N
136	20240307	101121	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	-15	5	-0.74	3713785	1828	12.22	2040	2040	2025	2650	1430	2040	2031.61	0.01	0	0	2056	2047	2036	2027	2016	2050	2030	10	610	100	1500	5	1	9730000	197	44.02	1.05	12	0.02	46.00	1922.00	2075	20230608	-2.41	1886	20231024	7.37	2060	-1.70	20240229	1970	2.79	20240102	2075	-2.41	20230608	1886	7.37	20231024	0.00	N	449020	100	9 억		1120	N	N	0	N	00	N
137	20240307	091121	57	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.01	0	0	2056	2047	2036	2027	2016	2050	2030	10	610	100	1500	5	1	9730000	198	44.35	1.06	12	0.00	46.00	1922.00	2075	20230608	-1.69	1886	20231024	8.17	2060	-0.97	20240229	1970	3.55	20240102	2075	-1.69	20230608	1886	8.17	20231024	0.00	N	449020	100	9 억		1120	N	N	0	N	00	N
138	20240306	161112	57	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	30469050	14965	59.17	2040	2045	2025	2650	1430	2040	2036.02	0.01	0	6950	2070	2055	2035	2020	2000	2057	2022	10	610	100	1500	5	1	9730000	198	44.35	1.06	12	0.15	46.00	1922.00	2075	20230608	-1.69	1886	20231024	8.17	2060	-0.97	20240229	1970	3.55	20240102	2075	-1.69	20230608	1886	8.17	20231024	0.00	N	449020	100	9 억		1192	N	N	0	N	00	N
139	20240306	151115	57	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	30046770	14758	58.35	2040	2045	2025	2650	1430	2040	2035.96	0.01	0	6743	2070	2055	2035	2020	2000	2057	2022	10	610	100	1500	5	1	9730000	198	44.35	1.06	12	0.15	46.00	1922.00	2075	20230608	-1.69	1886	20231024	8.17	2060	-0.97	20240229	1970	3.55	20240102	2075	-1.69	20230608	1886	8.17	20231024	0.00	N	449020	100	9 억		1192	N	N	0	N	00	N
140	20240306	141122	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	-5	5	-0.25	25915050	12726	50.32	2040	2045	2025	2650	1430	2040	2036.39	0.01	0	5571	2070	2055	2035	2020	2000	2057	2022	10	610	100	1500	5	1	9730000	198	44.24	1.06	12	0.13	46.00	1922.00	2075	20230608	-1.93	1886	20231024	7.90	2060	-1.21	20240229	1970	3.30	20240102	2075	-1.93	20230608	1886	7.90	20231024	0.00	N	449020	100	9 억		1192	N	N	0	N	00	N
141	20240306	131124	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	-5	5	-0.25	21331385	10472	41.41	2040	2045	2025	2650	1430	2040	2036.99	0.01	0	4432	2070	2055	2035	2020	2000	2057	2022	10	610	100	1500	5	1	9730000	198	44.24	1.06	12	0.11	46.00	1922.00	2075	20230608	-1.93	1886	20231024	7.90	2060	-1.21	20240229	1970	3.30	20240102	2075	-1.93	20230608	1886	7.90	20231024	0.00	N	449020	100	9 억		1192	N	N	0	N	00	N
142	20240306	121119	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	-5	5	-0.25	14878150	7302	28.87	2040	2045	2025	2650	1430	2040	2037.54	0.01	0	3236	2070	2055	2035	2020	2000	2057	2022	10	610	100	1500	5	1	9730000	198	44.24	1.06	12	0.08	46.00	1922.00	2075	20230608	-1.93	1886	20231024	7.90	2060	-1.21	20240229	1970	3.30	20240102	2075	-1.93	20230608	1886	7.90	20231024	0.00	N	449020	100	9 억		1192	N	N	0	N	00	N
143	20240306	111118	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	-5	5	-0.25	8001325	3926	15.52	2040	2045	2025	2650	1430	2040	2038.03	0.01	0	2121	2070	2055	2035	2020	2000	2057	2022	10	610	100	1500	5	1	9730000	198	44.24	1.06	12	0.04	46.00	1922.00	2075	20230608	-1.93	1886	20231024	7.90	2060	-1.21	20240229	1970	3.30	20240102	2075	-1.93	20230608	1886	7.90	20231024	0.00	N	449020	100	9 억		1192	N	N	0	N	00	N
144	20240306	101054	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	-5	5	-0.25	2422810	1188	4.70	2040	2045	2025	2650	1430	2040	2039.40	0.01	0	881	2070	2055	2035	2020	2000	2057	2022	10	610	100	1500	5	1	9730000	198	44.24	1.06	12	0.01	46.00	1922.00	2075	20230608	-1.93	1886	20231024	7.90	2060	-1.21	20240229	1970	3.30	20240102	2075	-1.93	20230608	1886	7.90	20231024	0.00	N	449020	100	9 억		1192	N	N	0	N	00	N
145	20240306	091113	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	-10	5	-0.49	40540	20	0.08	2040	2040	2025	2650	1430	2040	2027.00	0.01	0	2	2070	2055	2035	2020	2000	2057	2022	10	610	100	1500	5	1	9730000	198	44.13	1.06	12	0.00	46.00	1922.00	2075	20230608	-2.17	1886	20231024	7.64	2060	-1.46	20240229	1970	3.05	20240102	2075	-2.17	20230608	1886	7.64	20231024	0.00	N	449020	100	9 억		1192	N	N	0	N	00	N
146	20240305	161106	57	100.00	KOSDAQ		금융	N	N	N	N		N	2040	-10	5	-0.49	51275700	25291	200.95	2040	2050	2015	2665	1435	2050	2027.43	0.02	0	3394	2063	2056	2043	2036	2023	2060	2040	10	615	100	1510	5	1	9730000	198	44.35	1.06	12	0.26	46.00	1922.00	2075	20230608	-1.69	1886	20231024	8.17	2060	-0.97	20240229	1970	3.55	20240102	2075	-1.69	20230608	1886	8.17	20231024	0.00	N	449020	100	9 억		1662	N	N	0	N	00	N
147	20240305	151107	57	100.00	KOSDAQ		금융	N	N	N	N		N	2040	-10	5	-0.49	51075780	25193	200.17	2040	2050	2015	2665	1435	2050	2027.38	0.02	0	3314	2063	2056	2043	2036	2023	2060	2040	10	615	100	1510	5	1	9730000	198	44.35	1.06	12	0.26	46.00	1922.00	2075	20230608	-1.69	1886	20231024	8.17	2060	-0.97	20240229	1970	3.55	20240102	2075	-1.69	20230608	1886	8.17	20231024	0.00	N	449020	100	9 억		1662	N	N	0	N	00	N
148	20240305	141056	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	-15	5	-0.73	47544410	23455	186.36	2040	2050	2015	2665	1435	2050	2027.05	0.02	0	2590	2063	2056	2043	2036	2023	2060	2040	10	615	100	1510	5	1	9730000	198	44.24	1.06	12	0.24	46.00	1922.00	2075	20230608	-1.93	1886	20231024	7.90	2060	-1.21	20240229	1970	3.30	20240102	2075	-1.93	20230608	1886	7.90	20231024	0.00	N	449020	100	9 억		1662	N	N	0	N	00	N
149	20240305	131057	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	-20	5	-0.98	12593445	6180	49.10	2040	2050	2030	2665	1435	2050	2037.77	0.02	0	2296	2063	2056	2043	2036	2023	2060	2040	10	615	100	1510	5	1	9730000	198	44.13	1.06	12	0.06	46.00	1922.00	2075	20230608	-2.17	1886	20231024	7.64	2060	-1.46	20240229	1970	3.05	20240102	2075	-2.17	20230608	1886	7.64	20231024	0.00	N	449020	100	9 억		1662	N	N	0	N	00	N
150	20240305	121100	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	-20	5	-0.98	8728210	4282	34.02	2040	2050	2030	2665	1435	2050	2038.35	0.02	0	1777	2063	2056	2043	2036	2023	2060	2040	10	615	100	1510	5	1	9730000	198	44.13	1.06	12	0.04	46.00	1922.00	2075	20230608	-2.17	1886	20231024	7.64	2060	-1.46	20240229	1970	3.05	20240102	2075	-2.17	20230608	1886	7.64	20231024	0.00	N	449020	100	9 억		1662	N	N	0	N	00	N
151	20240305	111101	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	-20	5	-0.98	5580765	2737	21.75	2040	2050	2030	2665	1435	2050	2039.01	0.02	0	1229	2063	2056	2043	2036	2023	2060	2040	10	615	100	1510	5	1	9730000	198	44.13	1.06	12	0.03	46.00	1922.00	2075	20230608	-2.17	1886	20231024	7.64	2060	-1.46	20240229	1970	3.05	20240102	2075	-2.17	20230608	1886	7.64	20231024	0.00	N	449020	100	9 억		1662	N	N	0	N	00	N
152	20240305	101056	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	-15	5	-0.73	3507960	1720	13.67	2040	2050	2030	2665	1435	2050	2039.51	0.02	0	480	2063	2056	2043	2036	2023	2060	2040	10	615	100	1510	5	1	9730000	198	44.24	1.06	12	0.02	46.00	1922.00	2075	20230608	-1.93	1886	20231024	7.90	2060	-1.21	20240229	1970	3.30	20240102	2075	-1.93	20230608	1886	7.90	20231024	0.00	N	449020	100	9 억		1662	N	N	0	N	00	N
153	20240305	091055	57	100.00	KOSDAQ		금융	N	N	N	N		N	2040	-10	5	-0.49	40725	20	0.16	2040	2050	2035	2665	1435	2050	2036.25	0.02	0	0	2063	2056	2043	2036	2023	2060	2040	10	615	100	1510	5	1	9730000	198	44.35	1.06	12	0.00	46.00	1922.00	2075	20230608	-1.69	1886	20231024	8.17	2060	-0.97	20240229	1970	3.55	20240102	2075	-1.69	20230608	1886	8.17	20231024	0.00	N	449020	100	9 억		1662	N	N	0	N	00	N
154	20240304	161054	57	100.00	KOSDAQ		금융	N	N	N	N		N	2050	-5	5	-0.24	25704885	12586	25.66	2040	2050	2030	2670	1440	2055	2042.34	0.02	0	6751	2081	2067	2046	2032	2011	2075	2040	10	615	100	1520	5	1	9730000	199	44.57	1.07	12	0.13	46.00	1922.00	2075	20230608	-1.20	1886	20231024	8.70	2060	-0.49	20240229	1970	4.06	20240102	2075	-1.20	20230608	1886	8.70	20231024	0.00	N	449020	100	9 억		1904	N	N	0	N	00	N
155	20240304	151049	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	-20	5	-0.97	25059905	12271	25.02	2040	2050	2030	2670	1440	2055	2042.21	0.02	0	6547	2081	2067	2046	2032	2011	2075	2040	10	615	100	1520	5	1	9730000	198	44.24	1.06	12	0.13	46.00	1922.00	2075	20230608	-1.93	1886	20231024	7.90	2060	-1.21	20240229	1970	3.30	20240102	2075	-1.93	20230608	1886	7.90	20231024	0.00	N	449020	100	9 억		1904	N	N	0	N	00	N
156	20240304	141020	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	-10	5	-0.49	21193670	10377	21.16	2040	2050	2030	2670	1440	2055	2042.37	0.02	0	5412	2081	2067	2046	2032	2011	2075	2040	10	615	100	1520	5	1	9730000	199	44.46	1.06	12	0.11	46.00	1922.00	2075	20230608	-1.45	1886	20231024	8.43	2060	-0.73	20240229	1970	3.81	20240102	2075	-1.45	20230608	1886	8.43	20231024	0.00	N	449020	100	9 억		1904	N	N	0	N	00	N
157	20240304	131045	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	-20	5	-0.97	17426040	8532	17.40	2040	2050	2030	2670	1440	2055	2042.43	0.02	0	4264	2081	2067	2046	2032	2011	2075	2040	10	615	100	1520	5	1	9730000	198	44.24	1.06	12	0.09	46.00	1922.00	2075	20230608	-1.93	1886	20231024	7.90	2060	-1.21	20240229	1970	3.30	20240102	2075	-1.93	20230608	1886	7.90	20231024	0.00	N	449020	100	9 억		1904	N	N	0	N	00	N
158	20240304	121020	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	-10	5	-0.49	13713645	6710	13.68	2040	2050	2040	2670	1440	2055	2043.76	0.02	0	3194	2081	2067	2046	2032	2011	2075	2040	10	615	100	1520	5	1	9730000	199	44.46	1.06	12	0.07	46.00	1922.00	2075	20230608	-1.45	1886	20231024	8.43	2060	-0.73	20240229	1970	3.81	20240102	2075	-1.45	20230608	1886	8.43	20231024	0.00	N	449020	100	9 억		1904	N	N	0	N	00	N
159	20240304	111037	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	-10	5	-0.49	8531660	4174	8.51	2040	2050	2040	2670	1440	2055	2044.00	0.02	0	2048	2081	2067	2046	2032	2011	2075	2040	10	615	100	1520	5	1	9730000	199	44.46	1.06	12	0.04	46.00	1922.00	2075	20230608	-1.45	1886	20231024	8.43	2060	-0.73	20240229	1970	3.81	20240102	2075	-1.45	20230608	1886	8.43	20231024	0.00	N	449020	100	9 억		1904	N	N	0	N	00	N
160	20240304	101038	57	100.00	KOSDAQ		금융	N	N	N	N		N	2040	-15	5	-0.73	5603445	2743	5.59	2040	2050	2040	2670	1440	2055	2042.82	0.02	0	919	2081	2067	2046	2032	2011	2075	2040	10	615	100	1520	5	1	9730000	198	44.35	1.06	12	0.03	46.00	1922.00	2075	20230608	-1.69	1886	20231024	8.17	2060	-0.97	20240229	1970	3.55	20240102	2075	-1.69	20230608	1886	8.17	20231024	0.00	N	449020	100	9 억		1904	N	N	0	N	00	N
161	20240304	091037	57	100.00	KOSDAQ		금융	N	N	N	N		N	2050	-5	5	-0.24	40870	20	0.04	2040	2050	2040	2670	1440	2055	2043.50	0.02	0	3	2081	2067	2046	2032	2011	2075	2040	10	615	100	1520	5	1	9730000	199	44.57	1.07	12	0.00	46.00	1922.00	2075	20230608	-1.20	1886	20231024	8.70	2060	-0.49	20240229	1970	4.06	20240102	2075	-1.20	20230608	1886	8.70	20231024	0.00	N	449020	100	9 억		1904	N	N	0	N	00	N