57 KiB
57 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 161347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 14138925 | 7003 | 31.62 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2018.98 | 0.01 | 0 | 116 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.07 | 46.00 | 1922.00 | 2070 | 20230713 | -2.42 | 1886 | 20231024 | 7.10 | 2060 | -1.94 | 20240229 | 1970 | 2.54 | 20240102 | 2070 | -2.42 | 20230713 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 776 | N | N | 0 | N | 00 | N | |||
| 3 | 20240628 | 151403 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 14138925 | 7003 | 31.62 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2018.98 | 0.01 | 0 | 116 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.07 | 46.00 | 1922.00 | 2070 | 20230713 | -2.42 | 1886 | 20231024 | 7.10 | 2060 | -1.94 | 20240229 | 1970 | 2.54 | 20240102 | 2070 | -2.42 | 20230713 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 776 | N | N | 0 | N | 00 | N | |||
| 4 | 20240628 | 141401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 11690690 | 5791 | 26.15 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2018.77 | 0.01 | 0 | 106 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.06 | 46.00 | 1922.00 | 2070 | 20230713 | -2.42 | 1886 | 20231024 | 7.10 | 2060 | -1.94 | 20240229 | 1970 | 2.54 | 20240102 | 2070 | -2.42 | 20230713 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 776 | N | N | 0 | N | 00 | N | |||
| 5 | 20240628 | 131401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 11205890 | 5551 | 25.06 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2018.72 | 0.01 | 0 | 106 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.06 | 46.00 | 1922.00 | 2070 | 20230713 | -2.42 | 1886 | 20231024 | 7.10 | 2060 | -1.94 | 20240229 | 1970 | 2.54 | 20240102 | 2070 | -2.42 | 20230713 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 776 | N | N | 0 | N | 00 | N | |||
| 6 | 20240628 | 121357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 10919050 | 5409 | 24.42 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2018.68 | 0.01 | 0 | 106 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.06 | 46.00 | 1922.00 | 2070 | 20230713 | -2.66 | 1886 | 20231024 | 6.84 | 2060 | -2.18 | 20240229 | 1970 | 2.28 | 20240102 | 2070 | -2.66 | 20230713 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 776 | N | N | 0 | N | 00 | N | |||
| 7 | 20240628 | 111334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 10818300 | 5359 | 24.20 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2018.72 | 0.01 | 0 | 56 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.06 | 46.00 | 1922.00 | 2070 | 20230713 | -2.66 | 1886 | 20231024 | 6.84 | 2060 | -2.18 | 20240229 | 1970 | 2.28 | 20240102 | 2070 | -2.66 | 20230713 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 776 | N | N | 0 | N | 00 | N | |||
| 8 | 20240628 | 101331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 10816285 | 5358 | 24.19 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2018.72 | 0.01 | 0 | 57 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.06 | 46.00 | 1922.00 | 2070 | 20230713 | -2.42 | 1886 | 20231024 | 7.10 | 2060 | -1.94 | 20240229 | 1970 | 2.54 | 20240102 | 2070 | -2.42 | 20230713 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 776 | N | N | 0 | N | 00 | N | |||
| 9 | 20240628 | 091336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 2020 | 1 | 0.00 | 2020 | 2020 | 2020 | 2615 | 1415 | 2015 | 2020.00 | 0.01 | 0 | 0 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2070 | 20230713 | -2.42 | 1886 | 20231024 | 7.10 | 2060 | -1.94 | 20240229 | 1970 | 2.54 | 20240102 | 2070 | -2.42 | 20230713 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 776 | N | N | 0 | N | 00 | N | |||
| 10 | 20240627 | 161324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 44655505 | 22148 | 61.91 | 2025 | 2025 | 2010 | 2615 | 1415 | 2015 | 2016.23 | 0.01 | 0 | -778 | 2041 | 2027 | 2016 | 2002 | 1991 | 2022 | 1997 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.23 | 46.00 | 1922.00 | 2070 | 20230713 | -2.66 | 1886 | 20231024 | 6.84 | 2060 | -2.18 | 20240229 | 1970 | 2.28 | 20240102 | 2070 | -2.66 | 20230713 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 790 | N | N | 0 | N | 00 | N | |||
| 11 | 20240627 | 151331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 44530380 | 22086 | 61.74 | 2025 | 2025 | 2010 | 2615 | 1415 | 2015 | 2016.23 | 0.01 | 0 | -805 | 2041 | 2027 | 2016 | 2002 | 1991 | 2022 | 1997 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.23 | 46.00 | 1922.00 | 2070 | 20230713 | -2.42 | 1886 | 20231024 | 7.10 | 2060 | -1.94 | 20240229 | 1970 | 2.54 | 20240102 | 2070 | -2.42 | 20230713 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 790 | N | N | 0 | N | 00 | N | |||
| 12 | 20240627 | 141329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 42086660 | 20875 | 58.35 | 2025 | 2025 | 2010 | 2615 | 1415 | 2015 | 2016.13 | 0.01 | 0 | -1966 | 2041 | 2027 | 2016 | 2002 | 1991 | 2022 | 1997 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.21 | 46.00 | 1922.00 | 2070 | 20230713 | -2.42 | 1886 | 20231024 | 7.10 | 2060 | -1.94 | 20240229 | 1970 | 2.54 | 20240102 | 2070 | -2.42 | 20230713 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 790 | N | N | 0 | N | 00 | N | |||
| 13 | 20240627 | 131329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 39012220 | 19353 | 54.10 | 2025 | 2025 | 2010 | 2615 | 1415 | 2015 | 2015.82 | 0.01 | 0 | -2197 | 2041 | 2027 | 2016 | 2002 | 1991 | 2022 | 1997 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.20 | 46.00 | 1922.00 | 2070 | 20230713 | -2.42 | 1886 | 20231024 | 7.10 | 2060 | -1.94 | 20240229 | 1970 | 2.54 | 20240102 | 2070 | -2.42 | 20230713 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 790 | N | N | 0 | N | 00 | N | |||
| 14 | 20240627 | 121330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 20201180 | 10002 | 27.96 | 2025 | 2025 | 2010 | 2615 | 1415 | 2015 | 2019.71 | 0.01 | 0 | -2167 | 2041 | 2027 | 2016 | 2002 | 1991 | 2022 | 1997 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.10 | 46.00 | 1922.00 | 2070 | 20230713 | -2.42 | 1886 | 20231024 | 7.10 | 2060 | -1.94 | 20240229 | 1970 | 2.54 | 20240102 | 2070 | -2.42 | 20230713 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 790 | N | N | 0 | N | 00 | N | |||
| 15 | 20240627 | 111331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 14160535 | 7013 | 19.60 | 2025 | 2025 | 2010 | 2615 | 1415 | 2015 | 2019.18 | 0.01 | 0 | -1284 | 2041 | 2027 | 2016 | 2002 | 1991 | 2022 | 1997 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.07 | 46.00 | 1922.00 | 2070 | 20230713 | -2.42 | 1886 | 20231024 | 7.10 | 2060 | -1.94 | 20240229 | 1970 | 2.54 | 20240102 | 2070 | -2.42 | 20230713 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 790 | N | N | 0 | N | 00 | N | |||
| 16 | 20240627 | 101330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 2110385 | 1046 | 2.92 | 2025 | 2025 | 2010 | 2615 | 1415 | 2015 | 2017.58 | 0.01 | 0 | 790 | 2041 | 2027 | 2016 | 2002 | 1991 | 2022 | 1997 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.01 | 46.00 | 1922.00 | 2070 | 20230713 | -2.42 | 1886 | 20231024 | 7.10 | 2060 | -1.94 | 20240229 | 1970 | 2.54 | 20240102 | 2070 | -2.42 | 20230713 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 790 | N | N | 0 | N | 00 | N | |||
| 17 | 20240627 | 091331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 2025 | 1 | 0.00 | 2025 | 2025 | 2025 | 2615 | 1415 | 2015 | 2025.00 | 0.01 | 0 | 0 | 2041 | 2027 | 2016 | 2002 | 1991 | 2022 | 1997 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 197 | 44.02 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2070 | 20230713 | -2.17 | 1886 | 20231024 | 7.37 | 2060 | -1.70 | 20240229 | 1970 | 2.79 | 20240102 | 2070 | -2.17 | 20230713 | 1886 | 7.37 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 790 | N | N | 0 | N | 00 | N | |||
| 18 | 20240626 | 161325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -15 | 5 | -0.74 | 72097155 | 35773 | 265.08 | 2030 | 2030 | 2005 | 2635 | 1425 | 2030 | 2015.41 | 0.01 | 0 | -9925 | 2050 | 2040 | 2035 | 2025 | 2020 | 2037 | 2022 | 10 | 605 | 100 | 1500 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.37 | 46.00 | 1922.00 | 2070 | 20230713 | -2.66 | 1886 | 20231024 | 6.84 | 2060 | -2.18 | 20240229 | 1970 | 2.28 | 20240102 | 2070 | -2.66 | 20230713 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 895 | N | N | 0 | N | 00 | N | |||
| 19 | 20240626 | 151330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -15 | 5 | -0.74 | 71359665 | 35407 | 262.37 | 2030 | 2030 | 2005 | 2635 | 1425 | 2030 | 2015.41 | 0.01 | 0 | -9925 | 2050 | 2040 | 2035 | 2025 | 2020 | 2037 | 2022 | 10 | 605 | 100 | 1500 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.36 | 46.00 | 1922.00 | 2070 | 20230713 | -2.66 | 1886 | 20231024 | 6.84 | 2060 | -2.18 | 20240229 | 1970 | 2.28 | 20240102 | 2070 | -2.66 | 20230713 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 895 | N | N | 0 | N | 00 | N | |||
| 20 | 20240626 | 141326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -15 | 5 | -0.74 | 68188055 | 33833 | 250.71 | 2030 | 2030 | 2005 | 2635 | 1425 | 2030 | 2015.43 | 0.01 | 0 | -9849 | 2050 | 2040 | 2035 | 2025 | 2020 | 2037 | 2022 | 10 | 605 | 100 | 1500 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.35 | 46.00 | 1922.00 | 2070 | 20230713 | -2.66 | 1886 | 20231024 | 6.84 | 2060 | -2.18 | 20240229 | 1970 | 2.28 | 20240102 | 2070 | -2.66 | 20230713 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 895 | N | N | 0 | N | 00 | N | |||
| 21 | 20240626 | 131326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -20 | 5 | -0.99 | 64134710 | 31817 | 235.77 | 2030 | 2030 | 2005 | 2635 | 1425 | 2030 | 2015.74 | 0.01 | 0 | -8037 | 2050 | 2040 | 2035 | 2025 | 2020 | 2037 | 2022 | 10 | 605 | 100 | 1500 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.33 | 46.00 | 1922.00 | 2070 | 20230713 | -2.90 | 1886 | 20231024 | 6.57 | 2060 | -2.43 | 20240229 | 1970 | 2.03 | 20240102 | 2070 | -2.90 | 20230713 | 1886 | 6.57 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 895 | N | N | 0 | N | 00 | N | |||
| 22 | 20240626 | 121324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -15 | 5 | -0.74 | 60139235 | 29832 | 221.06 | 2030 | 2030 | 2005 | 2635 | 1425 | 2030 | 2015.93 | 0.01 | 0 | -6053 | 2050 | 2040 | 2035 | 2025 | 2020 | 2037 | 2022 | 10 | 605 | 100 | 1500 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.31 | 46.00 | 1922.00 | 2070 | 20230713 | -2.66 | 1886 | 20231024 | 6.84 | 2060 | -2.18 | 20240229 | 1970 | 2.28 | 20240102 | 2070 | -2.66 | 20230713 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 895 | N | N | 0 | N | 00 | N | |||
| 23 | 20240626 | 111327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -15 | 5 | -0.74 | 54082145 | 26826 | 198.78 | 2030 | 2030 | 2005 | 2635 | 1425 | 2030 | 2016.03 | 0.01 | 0 | -4157 | 2050 | 2040 | 2035 | 2025 | 2020 | 2037 | 2022 | 10 | 605 | 100 | 1500 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.28 | 46.00 | 1922.00 | 2070 | 20230713 | -2.66 | 1886 | 20231024 | 6.84 | 2060 | -2.18 | 20240229 | 1970 | 2.28 | 20240102 | 2070 | -2.66 | 20230713 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 895 | N | N | 0 | N | 00 | N | |||
| 24 | 20240626 | 101324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 4133560 | 2040 | 15.12 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2026.25 | 0.01 | 0 | -1980 | 2050 | 2040 | 2035 | 2025 | 2020 | 2037 | 2022 | 10 | 605 | 100 | 1500 | 5 | 1 | 9730000 | 197 | 44.02 | 1.05 | 12 | 0.02 | 46.00 | 1922.00 | 2070 | 20230713 | -2.17 | 1886 | 20231024 | 7.37 | 2060 | -1.70 | 20240229 | 1970 | 2.79 | 20240102 | 2070 | -2.17 | 20230713 | 1886 | 7.37 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 895 | N | N | 0 | N | 00 | N | |||
| 25 | 20240626 | 091328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 103530 | 51 | 0.38 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.01 | 0 | 0 | 2050 | 2040 | 2035 | 2025 | 2020 | 2037 | 2022 | 10 | 605 | 100 | 1500 | 5 | 1 | 9730000 | 198 | 44.13 | 1.06 | 12 | 0.00 | 46.00 | 1922.00 | 2070 | 20230713 | -1.93 | 1886 | 20231024 | 7.64 | 2060 | -1.46 | 20240229 | 1970 | 3.05 | 20240102 | 2070 | -1.93 | 20230713 | 1886 | 7.64 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 895 | N | N | 0 | N | 00 | N | |||
| 26 | 20240625 | 161323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -20 | 5 | -0.98 | 27457760 | 13495 | 122.68 | 2045 | 2045 | 2030 | 2665 | 1435 | 2050 | 2034.66 | 0.01 | 0 | 3905 | 2066 | 2057 | 2046 | 2037 | 2026 | 2060 | 2040 | 10 | 615 | 100 | 1510 | 5 | 1 | 9730000 | 198 | 44.13 | 1.06 | 12 | 0.14 | 46.00 | 1922.00 | 2070 | 20230713 | -1.93 | 1886 | 20231024 | 7.64 | 2060 | -1.46 | 20240229 | 1970 | 3.05 | 20240102 | 2070 | -1.93 | 20230713 | 1886 | 7.64 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 990 | N | N | 0 | N | 00 | N | |||
| 27 | 20240625 | 151321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -15 | 5 | -0.73 | 26998845 | 13269 | 120.63 | 2045 | 2045 | 2030 | 2665 | 1435 | 2050 | 2034.73 | 0.01 | 0 | 3930 | 2066 | 2057 | 2046 | 2037 | 2026 | 2060 | 2040 | 10 | 615 | 100 | 1510 | 5 | 1 | 9730000 | 198 | 44.24 | 1.06 | 12 | 0.14 | 46.00 | 1922.00 | 2070 | 20230713 | -1.69 | 1886 | 20231024 | 7.90 | 2060 | -1.21 | 20240229 | 1970 | 3.30 | 20240102 | 2070 | -1.69 | 20230713 | 1886 | 7.90 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 990 | N | N | 0 | N | 00 | N | |||
| 28 | 20240625 | 141324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 25246500 | 12410 | 112.82 | 2045 | 2045 | 2030 | 2665 | 1435 | 2050 | 2034.37 | 0.01 | 0 | 3213 | 2066 | 2057 | 2046 | 2037 | 2026 | 2060 | 2040 | 10 | 615 | 100 | 1510 | 5 | 1 | 9730000 | 198 | 44.35 | 1.06 | 12 | 0.13 | 46.00 | 1922.00 | 2070 | 20230713 | -1.45 | 1886 | 20231024 | 8.17 | 2060 | -0.97 | 20240229 | 1970 | 3.55 | 20240102 | 2070 | -1.45 | 20230713 | 1886 | 8.17 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 990 | N | N | 0 | N | 00 | N | |||
| 29 | 20240625 | 131325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 22923115 | 11271 | 102.46 | 2045 | 2045 | 2030 | 2665 | 1435 | 2050 | 2033.81 | 0.01 | 0 | 2132 | 2066 | 2057 | 2046 | 2037 | 2026 | 2060 | 2040 | 10 | 615 | 100 | 1510 | 5 | 1 | 9730000 | 198 | 44.35 | 1.06 | 12 | 0.12 | 46.00 | 1922.00 | 2070 | 20230713 | -1.45 | 1886 | 20231024 | 8.17 | 2060 | -0.97 | 20240229 | 1970 | 3.55 | 20240102 | 2070 | -1.45 | 20230713 | 1886 | 8.17 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 990 | N | N | 0 | N | 00 | N | |||
| 30 | 20240625 | 121328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 20581200 | 10123 | 92.03 | 2045 | 2045 | 2030 | 2665 | 1435 | 2050 | 2033.11 | 0.01 | 0 | 1055 | 2066 | 2057 | 2046 | 2037 | 2026 | 2060 | 2040 | 10 | 615 | 100 | 1510 | 5 | 1 | 9730000 | 198 | 44.35 | 1.06 | 12 | 0.10 | 46.00 | 1922.00 | 2070 | 20230713 | -1.45 | 1886 | 20231024 | 8.17 | 2060 | -0.97 | 20240229 | 1970 | 3.55 | 20240102 | 2070 | -1.45 | 20230713 | 1886 | 8.17 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 990 | N | N | 0 | N | 00 | N | |||
| 31 | 20240625 | 111326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 19495920 | 9591 | 87.19 | 2045 | 2045 | 2030 | 2665 | 1435 | 2050 | 2032.73 | 0.01 | 0 | 549 | 2066 | 2057 | 2046 | 2037 | 2026 | 2060 | 2040 | 10 | 615 | 100 | 1510 | 5 | 1 | 9730000 | 198 | 44.35 | 1.06 | 12 | 0.10 | 46.00 | 1922.00 | 2070 | 20230713 | -1.45 | 1886 | 20231024 | 8.17 | 2060 | -0.97 | 20240229 | 1970 | 3.55 | 20240102 | 2070 | -1.45 | 20230713 | 1886 | 8.17 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 990 | N | N | 0 | N | 00 | N | |||
| 32 | 20240625 | 101324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -15 | 5 | -0.73 | 18213560 | 8962 | 81.47 | 2045 | 2045 | 2030 | 2665 | 1435 | 2050 | 2032.31 | 0.01 | 0 | -47 | 2066 | 2057 | 2046 | 2037 | 2026 | 2060 | 2040 | 10 | 615 | 100 | 1510 | 5 | 1 | 9730000 | 198 | 44.24 | 1.06 | 12 | 0.09 | 46.00 | 1922.00 | 2070 | 20230713 | -1.69 | 1886 | 20231024 | 7.90 | 2060 | -1.21 | 20240229 | 1970 | 3.30 | 20240102 | 2070 | -1.69 | 20230713 | 1886 | 7.90 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 990 | N | N | 0 | N | 00 | N | |||
| 33 | 20240625 | 091323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2665 | 1435 | 2050 | 0.00 | 0.01 | 0 | 0 | 2066 | 2057 | 2046 | 2037 | 2026 | 2060 | 2040 | 10 | 615 | 100 | 1510 | 5 | 1 | 9730000 | 199 | 44.57 | 1.07 | 12 | 0.00 | 46.00 | 1922.00 | 2070 | 20230713 | -0.97 | 1886 | 20231024 | 8.70 | 2060 | -0.49 | 20240229 | 1970 | 4.06 | 20240102 | 2070 | -0.97 | 20230713 | 1886 | 8.70 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 990 | N | N | 0 | N | 00 | N | |||
| 34 | 20240624 | 161323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 22529135 | 11000 | 119.36 | 2050 | 2055 | 2035 | 2670 | 1440 | 2055 | 2048.10 | 0.01 | 0 | 1988 | 2061 | 2057 | 2051 | 2047 | 2041 | 2060 | 2050 | 10 | 615 | 100 | 1520 | 5 | 1 | 9730000 | 199 | 44.57 | 1.07 | 12 | 0.11 | 46.00 | 1922.00 | 2070 | 20230713 | -0.97 | 1886 | 20231024 | 8.70 | 2060 | -0.49 | 20240229 | 1970 | 4.06 | 20240102 | 2070 | -0.97 | 20230713 | 1886 | 8.70 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1002 | N | N | 0 | N | 00 | N | |||
| 35 | 20240624 | 151319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -15 | 5 | -0.73 | 22263435 | 10870 | 117.95 | 2050 | 2055 | 2035 | 2670 | 1440 | 2055 | 2048.15 | 0.01 | 0 | 1909 | 2061 | 2057 | 2051 | 2047 | 2041 | 2060 | 2050 | 10 | 615 | 100 | 1520 | 5 | 1 | 9730000 | 198 | 44.35 | 1.06 | 12 | 0.11 | 46.00 | 1922.00 | 2070 | 20230713 | -1.45 | 1886 | 20231024 | 8.17 | 2060 | -0.97 | 20240229 | 1970 | 3.55 | 20240102 | 2070 | -1.45 | 20230713 | 1886 | 8.17 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1002 | N | N | 0 | N | 00 | N | |||
| 36 | 20240624 | 141320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -15 | 5 | -0.73 | 18728345 | 9136 | 99.13 | 2050 | 2055 | 2035 | 2670 | 1440 | 2055 | 2049.95 | 0.01 | 0 | 633 | 2061 | 2057 | 2051 | 2047 | 2041 | 2060 | 2050 | 10 | 615 | 100 | 1520 | 5 | 1 | 9730000 | 198 | 44.35 | 1.06 | 12 | 0.09 | 46.00 | 1922.00 | 2070 | 20230713 | -1.45 | 1886 | 20231024 | 8.17 | 2060 | -0.97 | 20240229 | 1970 | 3.55 | 20240102 | 2070 | -1.45 | 20230713 | 1886 | 8.17 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1002 | N | N | 0 | N | 00 | N | |||
| 37 | 20240624 | 131318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -15 | 5 | -0.73 | 16248980 | 7920 | 85.94 | 2050 | 2055 | 2040 | 2670 | 1440 | 2055 | 2051.64 | 0.01 | 0 | -6 | 2061 | 2057 | 2051 | 2047 | 2041 | 2060 | 2050 | 10 | 615 | 100 | 1520 | 5 | 1 | 9730000 | 198 | 44.35 | 1.06 | 12 | 0.08 | 46.00 | 1922.00 | 2070 | 20230713 | -1.45 | 1886 | 20231024 | 8.17 | 2060 | -0.97 | 20240229 | 1970 | 3.55 | 20240102 | 2070 | -1.45 | 20230713 | 1886 | 8.17 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1002 | N | N | 0 | N | 00 | N | |||
| 38 | 20240624 | 121319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -15 | 5 | -0.73 | 15312620 | 7461 | 80.96 | 2050 | 2055 | 2040 | 2670 | 1440 | 2055 | 2052.35 | 0.01 | 0 | -6 | 2061 | 2057 | 2051 | 2047 | 2041 | 2060 | 2050 | 10 | 615 | 100 | 1520 | 5 | 1 | 9730000 | 198 | 44.35 | 1.06 | 12 | 0.08 | 46.00 | 1922.00 | 2070 | 20230713 | -1.45 | 1886 | 20231024 | 8.17 | 2060 | -0.97 | 20240229 | 1970 | 3.55 | 20240102 | 2070 | -1.45 | 20230713 | 1886 | 8.17 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1002 | N | N | 0 | N | 00 | N | |||
| 39 | 20240624 | 111321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -15 | 5 | -0.73 | 14098820 | 6866 | 74.50 | 2050 | 2055 | 2040 | 2670 | 1440 | 2055 | 2053.43 | 0.01 | 0 | -6 | 2061 | 2057 | 2051 | 2047 | 2041 | 2060 | 2050 | 10 | 615 | 100 | 1520 | 5 | 1 | 9730000 | 198 | 44.35 | 1.06 | 12 | 0.07 | 46.00 | 1922.00 | 2070 | 20230713 | -1.45 | 1886 | 20231024 | 8.17 | 2060 | -0.97 | 20240229 | 1970 | 3.55 | 20240102 | 2070 | -1.45 | 20230713 | 1886 | 8.17 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1002 | N | N | 0 | N | 00 | N | |||
| 40 | 20240624 | 101320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 8200 | 4 | 0.04 | 2050 | 2050 | 2050 | 2670 | 1440 | 2055 | 2050.00 | 0.01 | 0 | -4 | 2061 | 2057 | 2051 | 2047 | 2041 | 2060 | 2050 | 10 | 615 | 100 | 1520 | 5 | 1 | 9730000 | 199 | 44.57 | 1.07 | 12 | 0.00 | 46.00 | 1922.00 | 2070 | 20230713 | -0.97 | 1886 | 20231024 | 8.70 | 2060 | -0.49 | 20240229 | 1970 | 4.06 | 20240102 | 2070 | -0.97 | 20230713 | 1886 | 8.70 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1002 | N | N | 0 | N | 00 | N | |||
| 41 | 20240624 | 091320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2670 | 1440 | 2055 | 0.00 | 0.01 | 0 | 0 | 2061 | 2057 | 2051 | 2047 | 2041 | 2060 | 2050 | 10 | 615 | 100 | 1520 | 5 | 1 | 9730000 | 200 | 44.67 | 1.07 | 12 | 0.00 | 46.00 | 1922.00 | 2070 | 20230713 | -0.72 | 1886 | 20231024 | 8.96 | 2060 | -0.24 | 20240229 | 1970 | 4.31 | 20240102 | 2070 | -0.72 | 20230713 | 1886 | 8.96 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1002 | N | N | 0 | N | 00 | N | |||
| 42 | 20240621 | 161235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 18874535 | 9216 | 99.68 | 2045 | 2055 | 2045 | 2665 | 1435 | 2050 | 2048.02 | 0.01 | 0 | 4610 | 2060 | 2055 | 2045 | 2040 | 2030 | 2057 | 2042 | 10 | 615 | 100 | 1510 | 5 | 1 | 9730000 | 200 | 44.67 | 1.07 | 12 | 0.09 | 46.00 | 1922.00 | 2070 | 20230713 | -0.72 | 1886 | 20231024 | 8.96 | 2060 | -0.24 | 20240229 | 1970 | 4.31 | 20240102 | 2070 | -0.72 | 20230713 | 1886 | 8.96 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 989 | N | N | 0 | N | 00 | N | |||
| 43 | 20240621 | 151235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 18734860 | 9148 | 98.94 | 2045 | 2050 | 2045 | 2665 | 1435 | 2050 | 2047.97 | 0.01 | 0 | 4610 | 2060 | 2055 | 2045 | 2040 | 2030 | 2057 | 2042 | 10 | 615 | 100 | 1510 | 5 | 1 | 9730000 | 199 | 44.57 | 1.07 | 12 | 0.09 | 46.00 | 1922.00 | 2070 | 20230713 | -0.97 | 1886 | 20231024 | 8.70 | 2060 | -0.49 | 20240229 | 1970 | 4.06 | 20240102 | 2070 | -0.97 | 20230713 | 1886 | 8.70 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 989 | N | N | 0 | N | 00 | N | |||
| 44 | 20240621 | 141233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 12136840 | 5924 | 64.07 | 2045 | 2050 | 2045 | 2665 | 1435 | 2050 | 2048.76 | 0.01 | 0 | 1389 | 2060 | 2055 | 2045 | 2040 | 2030 | 2057 | 2042 | 10 | 615 | 100 | 1510 | 5 | 1 | 9730000 | 199 | 44.46 | 1.06 | 12 | 0.06 | 46.00 | 1922.00 | 2070 | 20230713 | -1.21 | 1886 | 20231024 | 8.43 | 2060 | -0.73 | 20240229 | 1970 | 3.81 | 20240102 | 2070 | -1.21 | 20230713 | 1886 | 8.43 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 989 | N | N | 0 | N | 00 | N | |||
| 45 | 20240621 | 131235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 9327010 | 4550 | 49.21 | 2045 | 2050 | 2045 | 2665 | 1435 | 2050 | 2049.89 | 0.01 | 0 | 15 | 2060 | 2055 | 2045 | 2040 | 2030 | 2057 | 2042 | 10 | 615 | 100 | 1510 | 5 | 1 | 9730000 | 199 | 44.46 | 1.06 | 12 | 0.05 | 46.00 | 1922.00 | 2070 | 20230713 | -1.21 | 1886 | 20231024 | 8.43 | 2060 | -0.73 | 20240229 | 1970 | 3.81 | 20240102 | 2070 | -1.21 | 20230713 | 1886 | 8.43 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 989 | N | N | 0 | N | 00 | N | |||
| 46 | 20240621 | 121237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 9306560 | 4540 | 49.10 | 2045 | 2050 | 2045 | 2665 | 1435 | 2050 | 2049.90 | 0.01 | 0 | 15 | 2060 | 2055 | 2045 | 2040 | 2030 | 2057 | 2042 | 10 | 615 | 100 | 1510 | 5 | 1 | 9730000 | 199 | 44.46 | 1.06 | 12 | 0.05 | 46.00 | 1922.00 | 2070 | 20230713 | -1.21 | 1886 | 20231024 | 8.43 | 2060 | -0.73 | 20240229 | 1970 | 3.81 | 20240102 | 2070 | -1.21 | 20230713 | 1886 | 8.43 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 989 | N | N | 0 | N | 00 | N | |||
| 47 | 20240621 | 111236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 9132735 | 4455 | 48.18 | 2045 | 2050 | 2045 | 2665 | 1435 | 2050 | 2050.00 | 0.01 | 0 | -2 | 2060 | 2055 | 2045 | 2040 | 2030 | 2057 | 2042 | 10 | 615 | 100 | 1510 | 5 | 1 | 9730000 | 199 | 44.57 | 1.07 | 12 | 0.05 | 46.00 | 1922.00 | 2070 | 20230713 | -0.97 | 1886 | 20231024 | 8.70 | 2060 | -0.49 | 20240229 | 1970 | 4.06 | 20240102 | 2070 | -0.97 | 20230713 | 1886 | 8.70 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 989 | N | N | 0 | N | 00 | N | |||
| 48 | 20240621 | 101232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 9128635 | 4453 | 48.16 | 2045 | 2050 | 2045 | 2665 | 1435 | 2050 | 2050.00 | 0.01 | 0 | -2 | 2060 | 2055 | 2045 | 2040 | 2030 | 2057 | 2042 | 10 | 615 | 100 | 1510 | 5 | 1 | 9730000 | 199 | 44.57 | 1.07 | 12 | 0.05 | 46.00 | 1922.00 | 2070 | 20230713 | -0.97 | 1886 | 20231024 | 8.70 | 2060 | -0.49 | 20240229 | 1970 | 4.06 | 20240102 | 2070 | -0.97 | 20230713 | 1886 | 8.70 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 989 | N | N | 0 | N | 00 | N | |||
| 49 | 20240621 | 091238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 6135 | 3 | 0.03 | 2045 | 2045 | 2045 | 2665 | 1435 | 2050 | 2045.00 | 0.01 | 0 | -2 | 2060 | 2055 | 2045 | 2040 | 2030 | 2057 | 2042 | 10 | 615 | 100 | 1510 | 5 | 1 | 9730000 | 199 | 44.46 | 1.06 | 12 | 0.00 | 46.00 | 1922.00 | 2070 | 20230713 | -1.21 | 1886 | 20231024 | 8.43 | 2060 | -0.73 | 20240229 | 1970 | 3.81 | 20240102 | 2070 | -1.21 | 20230713 | 1886 | 8.43 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 989 | N | N | 0 | N | 00 | N | |||
| 50 | 20240620 | 161230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 10 | 2 | 0.49 | 18902970 | 9246 | 38.37 | 2045 | 2050 | 2035 | 2650 | 1430 | 2040 | 2044.45 | 0.01 | 0 | 4487 | 2080 | 2060 | 2040 | 2020 | 2000 | 2050 | 2010 | 10 | 610 | 100 | 1500 | 5 | 1 | 9730000 | 199 | 44.57 | 1.07 | 12 | 0.10 | 46.00 | 1922.00 | 2070 | 20230713 | -0.97 | 1886 | 20231024 | 8.70 | 2060 | -0.49 | 20240229 | 1970 | 4.06 | 20240102 | 2070 | -0.97 | 20230713 | 1886 | 8.70 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 974 | N | N | 0 | N | 00 | N | |||
| 51 | 20240620 | 151226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 10 | 2 | 0.49 | 18886575 | 9238 | 38.34 | 2045 | 2050 | 2035 | 2650 | 1430 | 2040 | 2044.44 | 0.01 | 0 | 4487 | 2080 | 2060 | 2040 | 2020 | 2000 | 2050 | 2010 | 10 | 610 | 100 | 1500 | 5 | 1 | 9730000 | 199 | 44.57 | 1.07 | 12 | 0.09 | 46.00 | 1922.00 | 2070 | 20230713 | -0.97 | 1886 | 20231024 | 8.70 | 2060 | -0.49 | 20240229 | 1970 | 4.06 | 20240102 | 2070 | -0.97 | 20230713 | 1886 | 8.70 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 974 | N | N | 0 | N | 00 | N | |||
| 52 | 20240620 | 141231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 10 | 2 | 0.49 | 14992885 | 7334 | 30.44 | 2045 | 2050 | 2035 | 2650 | 1430 | 2040 | 2044.30 | 0.01 | 0 | 2613 | 2080 | 2060 | 2040 | 2020 | 2000 | 2050 | 2010 | 10 | 610 | 100 | 1500 | 5 | 1 | 9730000 | 199 | 44.57 | 1.07 | 12 | 0.08 | 46.00 | 1922.00 | 2070 | 20230713 | -0.97 | 1886 | 20231024 | 8.70 | 2060 | -0.49 | 20240229 | 1970 | 4.06 | 20240102 | 2070 | -0.97 | 20230713 | 1886 | 8.70 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 974 | N | N | 0 | N | 00 | N | |||
| 53 | 20240620 | 131230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 10 | 2 | 0.49 | 14992885 | 7334 | 30.44 | 2045 | 2050 | 2035 | 2650 | 1430 | 2040 | 2044.30 | 0.01 | 0 | 2613 | 2080 | 2060 | 2040 | 2020 | 2000 | 2050 | 2010 | 10 | 610 | 100 | 1500 | 5 | 1 | 9730000 | 199 | 44.57 | 1.07 | 12 | 0.08 | 46.00 | 1922.00 | 2070 | 20230713 | -0.97 | 1886 | 20231024 | 8.70 | 2060 | -0.49 | 20240229 | 1970 | 4.06 | 20240102 | 2070 | -0.97 | 20230713 | 1886 | 8.70 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 974 | N | N | 0 | N | 00 | N | |||
| 54 | 20240620 | 121230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 13732205 | 6717 | 27.88 | 2045 | 2045 | 2035 | 2650 | 1430 | 2040 | 2044.40 | 0.01 | 0 | 2114 | 2080 | 2060 | 2040 | 2020 | 2000 | 2050 | 2010 | 10 | 610 | 100 | 1500 | 5 | 1 | 9730000 | 199 | 44.46 | 1.06 | 12 | 0.07 | 46.00 | 1922.00 | 2070 | 20230713 | -1.21 | 1886 | 20231024 | 8.43 | 2060 | -0.73 | 20240229 | 1970 | 3.81 | 20240102 | 2070 | -1.21 | 20230713 | 1886 | 8.43 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 974 | N | N | 0 | N | 00 | N | |||
| 55 | 20240620 | 111230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 4926435 | 2411 | 10.01 | 2045 | 2045 | 2035 | 2650 | 1430 | 2040 | 2043.32 | 0.01 | 0 | 1146 | 2080 | 2060 | 2040 | 2020 | 2000 | 2050 | 2010 | 10 | 610 | 100 | 1500 | 5 | 1 | 9730000 | 199 | 44.46 | 1.06 | 12 | 0.02 | 46.00 | 1922.00 | 2070 | 20230713 | -1.21 | 1886 | 20231024 | 8.43 | 2060 | -0.73 | 20240229 | 1970 | 3.81 | 20240102 | 2070 | -1.21 | 20230713 | 1886 | 8.43 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 974 | N | N | 0 | N | 00 | N | |||
| 56 | 20240620 | 101231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 1335315 | 654 | 2.71 | 2045 | 2045 | 2035 | 2650 | 1430 | 2040 | 2041.77 | 0.01 | 0 | 582 | 2080 | 2060 | 2040 | 2020 | 2000 | 2050 | 2010 | 10 | 610 | 100 | 1500 | 5 | 1 | 9730000 | 198 | 44.24 | 1.06 | 12 | 0.01 | 46.00 | 1922.00 | 2070 | 20230713 | -1.69 | 1886 | 20231024 | 7.90 | 2060 | -1.21 | 20240229 | 1970 | 3.30 | 20240102 | 2070 | -1.69 | 20230713 | 1886 | 7.90 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 974 | N | N | 0 | N | 00 | N | |||
| 57 | 20240620 | 091237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 2045 | 1 | 0.00 | 2045 | 2045 | 2045 | 2650 | 1430 | 2040 | 2045.00 | 0.01 | 0 | 0 | 2080 | 2060 | 2040 | 2020 | 2000 | 2050 | 2010 | 10 | 610 | 100 | 1500 | 5 | 1 | 9730000 | 199 | 44.46 | 1.06 | 12 | 0.00 | 46.00 | 1922.00 | 2070 | 20230713 | -1.21 | 1886 | 20231024 | 8.43 | 2060 | -0.73 | 20240229 | 1970 | 3.81 | 20240102 | 2070 | -1.21 | 20230713 | 1886 | 8.43 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 974 | N | N | 0 | N | 00 | N | |||
| 58 | 20240619 | 161224 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 49033905 | 24095 | 205.98 | 2045 | 2060 | 2020 | 2665 | 1435 | 2050 | 2035.02 | 0.01 | 0 | -1575 | 2063 | 2056 | 2043 | 2036 | 2023 | 2060 | 2040 | 10 | 615 | 100 | 1510 | 5 | 1 | 9730000 | 198 | 44.35 | 1.06 | 12 | 0.25 | 46.00 | 1922.00 | 2070 | 20230713 | -1.45 | 1886 | 20231024 | 8.17 | 2060 | 0.00 | 20240229 | 1970 | 3.55 | 20240102 | 2070 | -1.45 | 20230713 | 1886 | 8.17 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 935 | N | N | 0 | N | 00 | N | |||
| 59 | 20240619 | 151226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 48646305 | 23905 | 204.35 | 2045 | 2060 | 2020 | 2665 | 1435 | 2050 | 2034.98 | 0.01 | 0 | -1406 | 2063 | 2056 | 2043 | 2036 | 2023 | 2060 | 2040 | 10 | 615 | 100 | 1510 | 5 | 1 | 9730000 | 198 | 44.35 | 1.06 | 12 | 0.25 | 46.00 | 1922.00 | 2070 | 20230713 | -1.45 | 1886 | 20231024 | 8.17 | 2060 | 0.00 | 20240229 | 1970 | 3.55 | 20240102 | 2070 | -1.45 | 20230713 | 1886 | 8.17 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 935 | N | N | 0 | N | 00 | N | |||
| 60 | 20240619 | 141234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 44294985 | 21772 | 186.12 | 2045 | 2060 | 2020 | 2665 | 1435 | 2050 | 2034.49 | 0.01 | 0 | -1173 | 2063 | 2056 | 2043 | 2036 | 2023 | 2060 | 2040 | 10 | 615 | 100 | 1510 | 5 | 1 | 9730000 | 198 | 44.35 | 1.06 | 12 | 0.22 | 46.00 | 1922.00 | 2070 | 20230713 | -1.45 | 1886 | 20231024 | 8.17 | 2060 | 0.00 | 20240229 | 1970 | 3.55 | 20240102 | 2070 | -1.45 | 20230713 | 1886 | 8.17 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 935 | N | N | 0 | N | 00 | N | |||
| 61 | 20240619 | 131222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -15 | 5 | -0.73 | 41970765 | 20632 | 176.37 | 2045 | 2060 | 2020 | 2665 | 1435 | 2050 | 2034.26 | 0.01 | 0 | -880 | 2063 | 2056 | 2043 | 2036 | 2023 | 2060 | 2040 | 10 | 615 | 100 | 1510 | 5 | 1 | 9730000 | 198 | 44.24 | 1.06 | 12 | 0.21 | 46.00 | 1922.00 | 2070 | 20230713 | -1.69 | 1886 | 20231024 | 7.90 | 2060 | 0.00 | 20240229 | 1970 | 3.30 | 20240102 | 2070 | -1.69 | 20230713 | 1886 | 7.90 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 935 | N | N | 0 | N | 00 | N | |||
| 62 | 20240619 | 121222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -15 | 5 | -0.73 | 41060720 | 20185 | 172.55 | 2045 | 2060 | 2020 | 2665 | 1435 | 2050 | 2034.22 | 0.01 | 0 | -740 | 2063 | 2056 | 2043 | 2036 | 2023 | 2060 | 2040 | 10 | 615 | 100 | 1510 | 5 | 1 | 9730000 | 198 | 44.24 | 1.06 | 12 | 0.21 | 46.00 | 1922.00 | 2070 | 20230713 | -1.69 | 1886 | 20231024 | 7.90 | 2060 | 0.00 | 20240229 | 1970 | 3.30 | 20240102 | 2070 | -1.69 | 20230713 | 1886 | 7.90 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 935 | N | N | 0 | N | 00 | N | |||
| 63 | 20240619 | 111226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -15 | 5 | -0.73 | 40485780 | 19902 | 170.13 | 2045 | 2060 | 2020 | 2665 | 1435 | 2050 | 2034.26 | 0.01 | 0 | -461 | 2063 | 2056 | 2043 | 2036 | 2023 | 2060 | 2040 | 10 | 615 | 100 | 1510 | 5 | 1 | 9730000 | 198 | 44.24 | 1.06 | 12 | 0.20 | 46.00 | 1922.00 | 2070 | 20230713 | -1.69 | 1886 | 20231024 | 7.90 | 2060 | 0.00 | 20240229 | 1970 | 3.30 | 20240102 | 2070 | -1.69 | 20230713 | 1886 | 7.90 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 935 | N | N | 0 | N | 00 | N | |||
| 64 | 20240619 | 101230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -25 | 5 | -1.22 | 24281840 | 11988 | 102.48 | 2045 | 2045 | 2020 | 2665 | 1435 | 2050 | 2025.51 | 0.01 | 0 | -215 | 2063 | 2056 | 2043 | 2036 | 2023 | 2060 | 2040 | 10 | 615 | 100 | 1510 | 5 | 1 | 9730000 | 197 | 44.02 | 1.05 | 12 | 0.12 | 46.00 | 1922.00 | 2070 | 20230713 | -2.17 | 1886 | 20231024 | 7.37 | 2060 | -1.70 | 20240229 | 1970 | 2.79 | 20240102 | 2070 | -2.17 | 20230713 | 1886 | 7.37 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 935 | N | N | 0 | N | 00 | N | |||
| 65 | 20240619 | 091234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2665 | 1435 | 2050 | 0.00 | 0.01 | 0 | 0 | 2063 | 2056 | 2043 | 2036 | 2023 | 2060 | 2040 | 10 | 615 | 100 | 1510 | 5 | 1 | 9730000 | 199 | 44.57 | 1.07 | 12 | 0.00 | 46.00 | 1922.00 | 2070 | 20230713 | -0.97 | 1886 | 20231024 | 8.70 | 2060 | -0.49 | 20240229 | 1970 | 4.06 | 20240102 | 2070 | -0.97 | 20230713 | 1886 | 8.70 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 935 | N | N | 0 | N | 00 | N | |||
| 66 | 20240618 | 161218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 23950955 | 11698 | 178.11 | 2040 | 2050 | 2030 | 2655 | 1435 | 2045 | 2047.44 | 0.01 | 0 | -19 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 10 | 610 | 100 | 1510 | 5 | 1 | 9730000 | 199 | 44.57 | 1.07 | 12 | 0.12 | 46.00 | 1922.00 | 2070 | 20230713 | -0.97 | 1886 | 20231024 | 8.70 | 2060 | -0.49 | 20240229 | 1970 | 4.06 | 20240102 | 2070 | -0.97 | 20230713 | 1886 | 8.70 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 954 | N | N | 0 | N | 00 | N | |||
| 67 | 20240618 | 151218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 23713105 | 11581 | 176.32 | 2040 | 2050 | 2030 | 2655 | 1435 | 2045 | 2047.59 | 0.01 | 0 | -19 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 10 | 610 | 100 | 1510 | 5 | 1 | 9730000 | 199 | 44.57 | 1.07 | 12 | 0.12 | 46.00 | 1922.00 | 2070 | 20230713 | -0.97 | 1886 | 20231024 | 8.70 | 2060 | -0.49 | 20240229 | 1970 | 4.06 | 20240102 | 2070 | -0.97 | 20230713 | 1886 | 8.70 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 954 | N | N | 0 | N | 00 | N | |||
| 68 | 20240618 | 141223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 12442205 | 6083 | 92.62 | 2040 | 2050 | 2030 | 2655 | 1435 | 2045 | 2045.41 | 0.01 | 0 | -19 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 10 | 610 | 100 | 1510 | 5 | 1 | 9730000 | 199 | 44.57 | 1.07 | 12 | 0.06 | 46.00 | 1922.00 | 2070 | 20230713 | -0.97 | 1886 | 20231024 | 8.70 | 2060 | -0.49 | 20240229 | 1970 | 4.06 | 20240102 | 2070 | -0.97 | 20230713 | 1886 | 8.70 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 954 | N | N | 0 | N | 00 | N | |||
| 69 | 20240618 | 131223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 12442205 | 6083 | 92.62 | 2040 | 2050 | 2030 | 2655 | 1435 | 2045 | 2045.41 | 0.01 | 0 | -19 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 10 | 610 | 100 | 1510 | 5 | 1 | 9730000 | 199 | 44.57 | 1.07 | 12 | 0.06 | 46.00 | 1922.00 | 2070 | 20230713 | -0.97 | 1886 | 20231024 | 8.70 | 2060 | -0.49 | 20240229 | 1970 | 4.06 | 20240102 | 2070 | -0.97 | 20230713 | 1886 | 8.70 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 954 | N | N | 0 | N | 00 | N | |||
| 70 | 20240618 | 121220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 11827205 | 5783 | 88.05 | 2040 | 2050 | 2030 | 2655 | 1435 | 2045 | 2045.17 | 0.01 | 0 | -19 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 10 | 610 | 100 | 1510 | 5 | 1 | 9730000 | 199 | 44.57 | 1.07 | 12 | 0.06 | 46.00 | 1922.00 | 2070 | 20230713 | -0.97 | 1886 | 20231024 | 8.70 | 2060 | -0.49 | 20240229 | 1970 | 4.06 | 20240102 | 2070 | -0.97 | 20230713 | 1886 | 8.70 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 954 | N | N | 0 | N | 00 | N | |||
| 71 | 20240618 | 111220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 8693575 | 4254 | 64.77 | 2040 | 2045 | 2030 | 2655 | 1435 | 2045 | 2043.62 | 0.01 | 0 | -18 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 10 | 610 | 100 | 1510 | 5 | 1 | 9730000 | 199 | 44.46 | 1.06 | 12 | 0.04 | 46.00 | 1922.00 | 2070 | 20230713 | -1.21 | 1886 | 20231024 | 8.43 | 2060 | -0.73 | 20240229 | 1970 | 3.81 | 20240102 | 2070 | -1.21 | 20230713 | 1886 | 8.43 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 954 | N | N | 0 | N | 00 | N | |||
| 72 | 20240618 | 101219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 50835 | 25 | 0.38 | 2040 | 2040 | 2030 | 2655 | 1435 | 2045 | 2033.40 | 0.01 | 0 | 0 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 10 | 610 | 100 | 1510 | 5 | 1 | 9730000 | 198 | 44.24 | 1.06 | 12 | 0.00 | 46.00 | 1922.00 | 2070 | 20230713 | -1.69 | 1886 | 20231024 | 7.90 | 2060 | -1.21 | 20240229 | 1970 | 3.30 | 20240102 | 2070 | -1.69 | 20230713 | 1886 | 7.90 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 954 | N | N | 0 | N | 00 | N | |||
| 73 | 20240618 | 091229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 2040 | 1 | 0.02 | 2040 | 2040 | 2040 | 2655 | 1435 | 2045 | 2040.00 | 0.01 | 0 | 0 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 10 | 610 | 100 | 1510 | 5 | 1 | 9730000 | 198 | 44.35 | 1.06 | 12 | 0.00 | 46.00 | 1922.00 | 2070 | 20230713 | -1.45 | 1886 | 20231024 | 8.17 | 2060 | -0.97 | 20240229 | 1970 | 3.55 | 20240102 | 2070 | -1.45 | 20230713 | 1886 | 8.17 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 954 | N | N | 0 | N | 00 | N | |||
| 74 | 20240617 | 161209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 13402325 | 6568 | 74.37 | 2040 | 2045 | 2035 | 2650 | 1430 | 2040 | 2040.55 | 0.01 | 0 | 48 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 10 | 610 | 100 | 1500 | 5 | 1 | 9730000 | 199 | 44.46 | 1.06 | 12 | 0.07 | 46.00 | 1922.00 | 2070 | 20230713 | -1.21 | 1886 | 20231024 | 8.43 | 2060 | -0.73 | 20240229 | 1970 | 3.81 | 20240102 | 2070 | -1.21 | 20230713 | 1886 | 8.43 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 906 | N | N | 0 | N | 00 | N | |||
| 75 | 20240617 | 151217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 13191765 | 6465 | 73.20 | 2040 | 2045 | 2035 | 2650 | 1430 | 2040 | 2040.49 | 0.01 | 0 | 63 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 10 | 610 | 100 | 1500 | 5 | 1 | 9730000 | 199 | 44.46 | 1.06 | 12 | 0.07 | 46.00 | 1922.00 | 2070 | 20230713 | -1.21 | 1886 | 20231024 | 8.43 | 2060 | -0.73 | 20240229 | 1970 | 3.81 | 20240102 | 2070 | -1.21 | 20230713 | 1886 | 8.43 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 906 | N | N | 0 | N | 00 | N | |||
| 76 | 20240617 | 141206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 11324680 | 5552 | 62.86 | 2040 | 2045 | 2035 | 2650 | 1430 | 2040 | 2039.75 | 0.01 | 0 | 60 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 10 | 610 | 100 | 1500 | 5 | 1 | 9730000 | 199 | 44.46 | 1.06 | 12 | 0.06 | 46.00 | 1922.00 | 2070 | 20230713 | -1.21 | 1886 | 20231024 | 8.43 | 2060 | -0.73 | 20240229 | 1970 | 3.81 | 20240102 | 2070 | -1.21 | 20230713 | 1886 | 8.43 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 906 | N | N | 0 | N | 00 | N | |||
| 77 | 20240617 | 131205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 9559880 | 4687 | 53.07 | 2040 | 2040 | 2035 | 2650 | 1430 | 2040 | 2039.66 | 0.01 | 0 | 60 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 10 | 610 | 100 | 1500 | 5 | 1 | 9730000 | 198 | 44.35 | 1.06 | 12 | 0.05 | 46.00 | 1922.00 | 2070 | 20230713 | -1.45 | 1886 | 20231024 | 8.17 | 2060 | -0.97 | 20240229 | 1970 | 3.55 | 20240102 | 2070 | -1.45 | 20230713 | 1886 | 8.17 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 906 | N | N | 0 | N | 00 | N | |||
| 78 | 20240617 | 121206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 7844240 | 3846 | 43.55 | 2040 | 2040 | 2035 | 2650 | 1430 | 2040 | 2039.58 | 0.01 | 0 | 60 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 10 | 610 | 100 | 1500 | 5 | 1 | 9730000 | 198 | 44.35 | 1.06 | 12 | 0.04 | 46.00 | 1922.00 | 2070 | 20230713 | -1.45 | 1886 | 20231024 | 8.17 | 2060 | -0.97 | 20240229 | 1970 | 3.55 | 20240102 | 2070 | -1.45 | 20230713 | 1886 | 8.17 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 906 | N | N | 0 | N | 00 | N | |||
| 79 | 20240617 | 111156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 5485545 | 2689 | 30.45 | 2040 | 2040 | 2035 | 2650 | 1430 | 2040 | 2039.99 | 0.01 | 0 | 3 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 10 | 610 | 100 | 1500 | 5 | 1 | 9730000 | 198 | 44.35 | 1.06 | 12 | 0.03 | 46.00 | 1922.00 | 2070 | 20230713 | -1.45 | 1886 | 20231024 | 8.17 | 2060 | -0.97 | 20240229 | 1970 | 3.55 | 20240102 | 2070 | -1.45 | 20230713 | 1886 | 8.17 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 906 | N | N | 0 | N | 00 | N | |||
| 80 | 20240617 | 101157 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 507945 | 249 | 2.82 | 2040 | 2040 | 2035 | 2650 | 1430 | 2040 | 2039.94 | 0.01 | 0 | 3 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 10 | 610 | 100 | 1500 | 5 | 1 | 9730000 | 198 | 44.24 | 1.06 | 12 | 0.00 | 46.00 | 1922.00 | 2070 | 20230713 | -1.69 | 1886 | 20231024 | 7.90 | 2060 | -1.21 | 20240229 | 1970 | 3.30 | 20240102 | 2070 | -1.69 | 20230713 | 1886 | 7.90 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 906 | N | N | 0 | N | 00 | N | |||
| 81 | 20240617 | 091200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 2040 | 1 | 0.01 | 2040 | 2040 | 2040 | 2650 | 1430 | 2040 | 2040.00 | 0.01 | 0 | 0 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 10 | 610 | 100 | 1500 | 5 | 1 | 9730000 | 198 | 44.35 | 1.06 | 12 | 0.00 | 46.00 | 1922.00 | 2070 | 20230713 | -1.45 | 1886 | 20231024 | 8.17 | 2060 | -0.97 | 20240229 | 1970 | 3.55 | 20240102 | 2070 | -1.45 | 20230713 | 1886 | 8.17 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 906 | N | N | 0 | N | 00 | N | |||
| 82 | 20240614 | 161016 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 17984615 | 8832 | 101.17 | 2035 | 2040 | 2025 | 2645 | 1425 | 2035 | 2036.30 | 0.01 | 0 | 4000 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 10 | 610 | 100 | 1500 | 5 | 1 | 9730000 | 198 | 44.35 | 1.06 | 12 | 0.09 | 46.00 | 1922.00 | 2075 | 20230608 | -1.69 | 1886 | 20231024 | 8.17 | 2060 | -0.97 | 20240229 | 1970 | 3.55 | 20240102 | 2070 | -1.45 | 20230713 | 1886 | 8.17 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 906 | N | N | 0 | N | 00 | N | |||
| 83 | 20240614 | 151020 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 17968305 | 8824 | 101.08 | 2035 | 2040 | 2025 | 2645 | 1425 | 2035 | 2036.30 | 0.01 | 0 | 4001 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 10 | 610 | 100 | 1500 | 5 | 1 | 9730000 | 198 | 44.35 | 1.06 | 12 | 0.09 | 46.00 | 1922.00 | 2075 | 20230608 | -1.69 | 1886 | 20231024 | 8.17 | 2060 | -0.97 | 20240229 | 1970 | 3.55 | 20240102 | 2070 | -1.45 | 20230713 | 1886 | 8.17 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 906 | N | N | 0 | N | 00 | N | |||
| 84 | 20240614 | 141018 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 16336305 | 8024 | 91.91 | 2035 | 2040 | 2025 | 2645 | 1425 | 2035 | 2035.93 | 0.01 | 0 | 3201 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 10 | 610 | 100 | 1500 | 5 | 1 | 9730000 | 198 | 44.35 | 1.06 | 12 | 0.08 | 46.00 | 1922.00 | 2075 | 20230608 | -1.69 | 1886 | 20231024 | 8.17 | 2060 | -0.97 | 20240229 | 1970 | 3.55 | 20240102 | 2070 | -1.45 | 20230713 | 1886 | 8.17 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 906 | N | N | 0 | N | 00 | N | |||
| 85 | 20240614 | 131020 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 14459505 | 7104 | 81.37 | 2035 | 2040 | 2025 | 2645 | 1425 | 2035 | 2035.40 | 0.01 | 0 | 2281 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 10 | 610 | 100 | 1500 | 5 | 1 | 9730000 | 198 | 44.35 | 1.06 | 12 | 0.07 | 46.00 | 1922.00 | 2075 | 20230608 | -1.69 | 1886 | 20231024 | 8.17 | 2060 | -0.97 | 20240229 | 1970 | 3.55 | 20240102 | 2070 | -1.45 | 20230713 | 1886 | 8.17 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 906 | N | N | 0 | N | 00 | N | |||
| 86 | 20240614 | 121028 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 12535900 | 6161 | 70.57 | 2035 | 2040 | 2025 | 2645 | 1425 | 2035 | 2034.72 | 0.01 | 0 | 1339 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 10 | 610 | 100 | 1500 | 5 | 1 | 9730000 | 198 | 44.35 | 1.06 | 12 | 0.06 | 46.00 | 1922.00 | 2075 | 20230608 | -1.69 | 1886 | 20231024 | 8.17 | 2060 | -0.97 | 20240229 | 1970 | 3.55 | 20240102 | 2070 | -1.45 | 20230713 | 1886 | 8.17 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 906 | N | N | 0 | N | 00 | N | |||
| 87 | 20240614 | 111145 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 10251705 | 5038 | 57.71 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2034.88 | 0.01 | 0 | 414 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 10 | 610 | 100 | 1500 | 5 | 1 | 9730000 | 198 | 44.24 | 1.06 | 12 | 0.05 | 46.00 | 1922.00 | 2075 | 20230608 | -1.93 | 1886 | 20231024 | 7.90 | 2060 | -1.21 | 20240229 | 1970 | 3.30 | 20240102 | 2070 | -1.69 | 20230713 | 1886 | 7.90 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 906 | N | N | 0 | N | 00 | N | |||
| 88 | 20240614 | 101145 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 9364520 | 4602 | 52.71 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2034.88 | 0.01 | 0 | 1 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 10 | 610 | 100 | 1500 | 5 | 1 | 9730000 | 198 | 44.24 | 1.06 | 12 | 0.05 | 46.00 | 1922.00 | 2075 | 20230608 | -1.93 | 1886 | 20231024 | 7.90 | 2060 | -1.21 | 20240229 | 1970 | 3.30 | 20240102 | 2070 | -1.69 | 20230713 | 1886 | 7.90 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 906 | N | N | 0 | N | 00 | N | |||
| 89 | 20240614 | 091151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 2035 | 1 | 0.01 | 2035 | 2035 | 2035 | 2645 | 1425 | 2035 | 2035.00 | 0.01 | 0 | 0 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 10 | 610 | 100 | 1500 | 5 | 1 | 9730000 | 198 | 44.24 | 1.06 | 12 | 0.00 | 46.00 | 1922.00 | 2075 | 20230608 | -1.93 | 1886 | 20231024 | 7.90 | 2060 | -1.21 | 20240229 | 1970 | 3.30 | 20240102 | 2070 | -1.69 | 20230713 | 1886 | 7.90 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 906 | N | N | 0 | N | 00 | N | |||
| 90 | 20240613 | 161131 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 17765390 | 8730 | 51.60 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2034.98 | 0.01 | 0 | 4435 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 10 | 610 | 100 | 1500 | 5 | 1 | 9730000 | 198 | 44.24 | 1.06 | 12 | 0.09 | 46.00 | 1922.00 | 2075 | 20230608 | -1.93 | 1886 | 20231024 | 7.90 | 2060 | -1.21 | 20240229 | 1970 | 3.30 | 20240102 | 2070 | -1.69 | 20230713 | 1886 | 7.90 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 906 | N | N | 0 | N | 00 | N | |||
| 91 | 20240613 | 151151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 17743005 | 8719 | 51.53 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2034.98 | 0.01 | 0 | 4435 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 10 | 610 | 100 | 1500 | 5 | 1 | 9730000 | 198 | 44.24 | 1.06 | 12 | 0.09 | 46.00 | 1922.00 | 2075 | 20230608 | -1.93 | 1886 | 20231024 | 7.90 | 2060 | -1.21 | 20240229 | 1970 | 3.30 | 20240102 | 2070 | -1.69 | 20230713 | 1886 | 7.90 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 906 | N | N | 0 | N | 00 | N | |||
| 92 | 20240613 | 141139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 13703530 | 6734 | 39.80 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2034.98 | 0.01 | 0 | 2450 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 10 | 610 | 100 | 1500 | 5 | 1 | 9730000 | 198 | 44.24 | 1.06 | 12 | 0.07 | 46.00 | 1922.00 | 2075 | 20230608 | -1.93 | 1886 | 20231024 | 7.90 | 2060 | -1.21 | 20240229 | 1970 | 3.30 | 20240102 | 2070 | -1.69 | 20230713 | 1886 | 7.90 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 906 | N | N | 0 | N | 00 | N | |||
| 93 | 20240613 | 131138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 9175655 | 4509 | 26.65 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2034.96 | 0.01 | 0 | 225 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 10 | 610 | 100 | 1500 | 5 | 1 | 9730000 | 198 | 44.13 | 1.06 | 12 | 0.05 | 46.00 | 1922.00 | 2075 | 20230608 | -2.17 | 1886 | 20231024 | 7.64 | 2060 | -1.46 | 20240229 | 1970 | 3.05 | 20240102 | 2070 | -1.93 | 20230713 | 1886 | 7.64 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 906 | N | N | 0 | N | 00 | N | |||
| 94 | 20240613 | 121140 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 9171595 | 4507 | 26.64 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2034.97 | 0.01 | 0 | 224 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 10 | 610 | 100 | 1500 | 5 | 1 | 9730000 | 198 | 44.24 | 1.06 | 12 | 0.05 | 46.00 | 1922.00 | 2075 | 20230608 | -1.93 | 1886 | 20231024 | 7.90 | 2060 | -1.21 | 20240229 | 1970 | 3.30 | 20240102 | 2070 | -1.69 | 20230713 | 1886 | 7.90 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 906 | N | N | 0 | N | 00 | N | |||
| 95 | 20240613 | 111134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 9171595 | 4507 | 26.64 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2034.97 | 0.01 | 0 | 224 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 10 | 610 | 100 | 1500 | 5 | 1 | 9730000 | 198 | 44.24 | 1.06 | 12 | 0.05 | 46.00 | 1922.00 | 2075 | 20230608 | -1.93 | 1886 | 20231024 | 7.90 | 2060 | -1.21 | 20240229 | 1970 | 3.30 | 20240102 | 2070 | -1.69 | 20230713 | 1886 | 7.90 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 906 | N | N | 0 | N | 00 | N | |||
| 96 | 20240613 | 101133 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 6105 | 3 | 0.02 | 2035 | 2035 | 2035 | 2645 | 1425 | 2035 | 2035.00 | 0.01 | 0 | 0 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 10 | 610 | 100 | 1500 | 5 | 1 | 9730000 | 198 | 44.24 | 1.06 | 12 | 0.00 | 46.00 | 1922.00 | 2075 | 20230608 | -1.93 | 1886 | 20231024 | 7.90 | 2060 | -1.21 | 20240229 | 1970 | 3.30 | 20240102 | 2070 | -1.69 | 20230713 | 1886 | 7.90 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 906 | N | N | 0 | N | 00 | N | |||
| 97 | 20240613 | 091142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 6105 | 3 | 0.02 | 2035 | 2035 | 2035 | 2645 | 1425 | 2035 | 2035.00 | 0.01 | 0 | 0 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 10 | 610 | 100 | 1500 | 5 | 1 | 9730000 | 198 | 44.24 | 1.06 | 12 | 0.00 | 46.00 | 1922.00 | 2075 | 20230608 | -1.93 | 1886 | 20231024 | 7.90 | 2060 | -1.21 | 20240229 | 1970 | 3.30 | 20240102 | 2070 | -1.69 | 20230713 | 1886 | 7.90 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 906 | N | N | 0 | N | 00 | N | |||
| 98 | 20240612 | 161122 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 34368145 | 16919 | 56.99 | 2035 | 2035 | 2020 | 2645 | 1425 | 2035 | 2031.33 | 0.01 | 0 | 1707 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 10 | 610 | 100 | 1500 | 5 | 1 | 9730000 | 198 | 44.24 | 1.06 | 12 | 0.17 | 46.00 | 1922.00 | 2075 | 20230608 | -1.93 | 1886 | 20231024 | 7.90 | 2060 | -1.21 | 20240229 | 1970 | 3.30 | 20240102 | 2070 | -1.69 | 20230713 | 1886 | 7.90 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 846 | N | N | 0 | N | 00 | N | |||
| 99 | 20240612 | 151135 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 33015870 | 16252 | 54.74 | 2035 | 2035 | 2020 | 2645 | 1425 | 2035 | 2031.50 | 0.01 | 0 | 1723 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 10 | 610 | 100 | 1500 | 5 | 1 | 9730000 | 198 | 44.24 | 1.06 | 12 | 0.17 | 46.00 | 1922.00 | 2075 | 20230608 | -1.93 | 1886 | 20231024 | 7.90 | 2060 | -1.21 | 20240229 | 1970 | 3.30 | 20240102 | 2070 | -1.69 | 20230713 | 1886 | 7.90 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 846 | N | N | 0 | N | 00 | N | |||
| 100 | 20240612 | 141128 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 23932345 | 11778 | 39.67 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2031.95 | 0.01 | 0 | 574 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 10 | 610 | 100 | 1500 | 5 | 1 | 9730000 | 198 | 44.13 | 1.06 | 12 | 0.12 | 46.00 | 1922.00 | 2075 | 20230608 | -2.17 | 1886 | 20231024 | 7.64 | 2060 | -1.46 | 20240229 | 1970 | 3.05 | 20240102 | 2070 | -1.93 | 20230713 | 1886 | 7.64 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 846 | N | N | 0 | N | 00 | N | |||
| 101 | 20240612 | 131130 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 19625780 | 9656 | 32.52 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2032.50 | 0.01 | 0 | 793 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 10 | 610 | 100 | 1500 | 5 | 1 | 9730000 | 198 | 44.13 | 1.06 | 12 | 0.10 | 46.00 | 1922.00 | 2075 | 20230608 | -2.17 | 1886 | 20231024 | 7.64 | 2060 | -1.46 | 20240229 | 1970 | 3.05 | 20240102 | 2070 | -1.93 | 20230713 | 1886 | 7.64 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 846 | N | N | 0 | N | 00 | N | |||
| 102 | 20240612 | 121128 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 14468330 | 7115 | 23.96 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2033.50 | 0.01 | 0 | 960 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 10 | 610 | 100 | 1500 | 5 | 1 | 9730000 | 198 | 44.13 | 1.06 | 12 | 0.07 | 46.00 | 1922.00 | 2075 | 20230608 | -2.17 | 1886 | 20231024 | 7.64 | 2060 | -1.46 | 20240229 | 1970 | 3.05 | 20240102 | 2070 | -1.93 | 20230713 | 1886 | 7.64 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 846 | N | N | 0 | N | 00 | N | |||
| 103 | 20240612 | 111126 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 9767845 | 4800 | 16.17 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2034.97 | 0.01 | 0 | 768 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 10 | 610 | 100 | 1500 | 5 | 1 | 9730000 | 198 | 44.24 | 1.06 | 12 | 0.05 | 46.00 | 1922.00 | 2075 | 20230608 | -1.93 | 1886 | 20231024 | 7.90 | 2060 | -1.21 | 20240229 | 1970 | 3.30 | 20240102 | 2070 | -1.69 | 20230713 | 1886 | 7.90 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 846 | N | N | 0 | N | 00 | N | |||
| 104 | 20240612 | 101129 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 67000 | 33 | 0.11 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2030.30 | 0.01 | 0 | 1 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 10 | 610 | 100 | 1500 | 5 | 1 | 9730000 | 198 | 44.13 | 1.06 | 12 | 0.00 | 46.00 | 1922.00 | 2075 | 20230608 | -2.17 | 1886 | 20231024 | 7.64 | 2060 | -1.46 | 20240229 | 1970 | 3.05 | 20240102 | 2070 | -1.93 | 20230713 | 1886 | 7.64 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 846 | N | N | 0 | N | 00 | N | |||
| 105 | 20240612 | 091131 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 4070 | 2 | 0.01 | 2035 | 2035 | 2035 | 2645 | 1425 | 2035 | 2035.00 | 0.01 | 0 | 0 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 10 | 610 | 100 | 1500 | 5 | 1 | 9730000 | 198 | 44.24 | 1.06 | 12 | 0.00 | 46.00 | 1922.00 | 2075 | 20230608 | -1.93 | 1886 | 20231024 | 7.90 | 2060 | -1.21 | 20240229 | 1970 | 3.30 | 20240102 | 2070 | -1.69 | 20230713 | 1886 | 7.90 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 846 | N | N | 0 | N | 00 | N | |||
| 106 | 20240610 | 161118 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 49704975 | 24524 | 291.09 | 2030 | 2040 | 2020 | 2635 | 1425 | 2030 | 2026.79 | 0.01 | 0 | 2193 | 2043 | 2036 | 2028 | 2021 | 2013 | 2037 | 2022 | 10 | 605 | 100 | 1500 | 5 | 1 | 9730000 | 198 | 44.24 | 1.06 | 12 | 0.25 | 46.00 | 1922.00 | 2075 | 20230608 | -1.93 | 1886 | 20231024 | 7.90 | 2060 | -1.21 | 20240229 | 1970 | 3.30 | 20240102 | 2070 | -1.69 | 20230713 | 1886 | 7.90 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 864 | N | N | 0 | N | 00 | N | |||
| 107 | 20240610 | 151128 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 49319245 | 24334 | 288.83 | 2030 | 2040 | 2020 | 2635 | 1425 | 2030 | 2026.76 | 0.01 | 0 | 2174 | 2043 | 2036 | 2028 | 2021 | 2013 | 2037 | 2022 | 10 | 605 | 100 | 1500 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.25 | 46.00 | 1922.00 | 2075 | 20230608 | -2.65 | 1886 | 20231024 | 7.10 | 2060 | -1.94 | 20240229 | 1970 | 2.54 | 20240102 | 2070 | -2.42 | 20230713 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 864 | N | N | 0 | N | 00 | N | |||
| 108 | 20240610 | 141124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 37272260 | 18388 | 218.26 | 2030 | 2040 | 2020 | 2635 | 1425 | 2030 | 2026.99 | 0.01 | 0 | 1280 | 2043 | 2036 | 2028 | 2021 | 2013 | 2037 | 2022 | 10 | 605 | 100 | 1500 | 5 | 1 | 9730000 | 198 | 44.13 | 1.06 | 12 | 0.19 | 46.00 | 1922.00 | 2075 | 20230608 | -2.17 | 1886 | 20231024 | 7.64 | 2060 | -1.46 | 20240229 | 1970 | 3.05 | 20240102 | 2070 | -1.93 | 20230713 | 1886 | 7.64 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 864 | N | N | 0 | N | 00 | N | |||
| 109 | 20240610 | 131120 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 30121185 | 14857 | 176.34 | 2030 | 2040 | 2020 | 2635 | 1425 | 2030 | 2027.41 | 0.01 | 0 | 1241 | 2043 | 2036 | 2028 | 2021 | 2013 | 2037 | 2022 | 10 | 605 | 100 | 1500 | 5 | 1 | 9730000 | 197 | 44.02 | 1.05 | 12 | 0.15 | 46.00 | 1922.00 | 2075 | 20230608 | -2.41 | 1886 | 20231024 | 7.37 | 2060 | -1.70 | 20240229 | 1970 | 2.79 | 20240102 | 2070 | -2.17 | 20230713 | 1886 | 7.37 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 864 | N | N | 0 | N | 00 | N | |||
| 110 | 20240610 | 121122 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 30121185 | 14857 | 176.34 | 2030 | 2040 | 2020 | 2635 | 1425 | 2030 | 2027.41 | 0.01 | 0 | 1241 | 2043 | 2036 | 2028 | 2021 | 2013 | 2037 | 2022 | 10 | 605 | 100 | 1500 | 5 | 1 | 9730000 | 197 | 44.02 | 1.05 | 12 | 0.15 | 46.00 | 1922.00 | 2075 | 20230608 | -2.41 | 1886 | 20231024 | 7.37 | 2060 | -1.70 | 20240229 | 1970 | 2.79 | 20240102 | 2070 | -2.17 | 20230713 | 1886 | 7.37 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 864 | N | N | 0 | N | 00 | N | |||
| 111 | 20240610 | 111125 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 30121185 | 14857 | 176.34 | 2030 | 2040 | 2020 | 2635 | 1425 | 2030 | 2027.41 | 0.01 | 0 | 1241 | 2043 | 2036 | 2028 | 2021 | 2013 | 2037 | 2022 | 10 | 605 | 100 | 1500 | 5 | 1 | 9730000 | 197 | 44.02 | 1.05 | 12 | 0.15 | 46.00 | 1922.00 | 2075 | 20230608 | -2.41 | 1886 | 20231024 | 7.37 | 2060 | -1.70 | 20240229 | 1970 | 2.79 | 20240102 | 2070 | -2.17 | 20230713 | 1886 | 7.37 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 864 | N | N | 0 | N | 00 | N | |||
| 112 | 20240610 | 101122 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 21109935 | 10407 | 123.53 | 2030 | 2040 | 2020 | 2635 | 1425 | 2030 | 2028.44 | 0.01 | 0 | 791 | 2043 | 2036 | 2028 | 2021 | 2013 | 2037 | 2022 | 10 | 605 | 100 | 1500 | 5 | 1 | 9730000 | 197 | 44.02 | 1.05 | 12 | 0.11 | 46.00 | 1922.00 | 2075 | 20230608 | -2.41 | 1886 | 20231024 | 7.37 | 2060 | -1.70 | 20240229 | 1970 | 2.79 | 20240102 | 2070 | -2.17 | 20230713 | 1886 | 7.37 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 864 | N | N | 0 | N | 00 | N | |||
| 113 | 20240610 | 091127 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 180115 | 89 | 1.06 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2023.76 | 0.01 | 0 | 0 | 2043 | 2036 | 2028 | 2021 | 2013 | 2037 | 2022 | 10 | 605 | 100 | 1500 | 5 | 1 | 9730000 | 197 | 44.02 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2075 | 20230608 | -2.41 | 1886 | 20231024 | 7.37 | 2060 | -1.70 | 20240229 | 1970 | 2.79 | 20240102 | 2070 | -2.17 | 20230713 | 1886 | 7.37 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 864 | N | N | 0 | N | 00 | N | |||
| 114 | 20240607 | 161155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 17085460 | 8425 | 77.34 | 2030 | 2035 | 2020 | 2635 | 1425 | 2030 | 2027.95 | 0.01 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 10 | 605 | 100 | 1500 | 5 | 1 | 9730000 | 198 | 44.13 | 1.06 | 12 | 0.09 | 46.00 | 1922.00 | 2075 | 20230608 | -2.17 | 1886 | 20231024 | 7.64 | 2060 | -1.46 | 20240229 | 1970 | 3.05 | 20240102 | 2075 | -2.17 | 20230608 | 1886 | 7.64 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 864 | N | N | 0 | N | 00 | N | |||
| 115 | 20240607 | 151211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 17081400 | 8423 | 77.32 | 2030 | 2035 | 2020 | 2635 | 1425 | 2030 | 2027.95 | 0.01 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 10 | 605 | 100 | 1500 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.09 | 46.00 | 1922.00 | 2075 | 20230608 | -2.65 | 1886 | 20231024 | 7.10 | 2060 | -1.94 | 20240229 | 1970 | 2.54 | 20240102 | 2075 | -2.65 | 20230608 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 864 | N | N | 0 | N | 00 | N | |||
| 116 | 20240607 | 141157 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 16321880 | 8047 | 73.87 | 2030 | 2035 | 2020 | 2635 | 1425 | 2030 | 2028.32 | 0.01 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 10 | 605 | 100 | 1500 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.08 | 46.00 | 1922.00 | 2075 | 20230608 | -2.65 | 1886 | 20231024 | 7.10 | 2060 | -1.94 | 20240229 | 1970 | 2.54 | 20240102 | 2075 | -2.65 | 20230608 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 864 | N | N | 0 | N | 00 | N | |||
| 117 | 20240607 | 131157 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 11021555 | 5429 | 49.83 | 2030 | 2035 | 2020 | 2635 | 1425 | 2030 | 2030.13 | 0.01 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 10 | 605 | 100 | 1500 | 5 | 1 | 9730000 | 197 | 44.02 | 1.05 | 12 | 0.06 | 46.00 | 1922.00 | 2075 | 20230608 | -2.41 | 1886 | 20231024 | 7.37 | 2060 | -1.70 | 20240229 | 1970 | 2.79 | 20240102 | 2075 | -2.41 | 20230608 | 1886 | 7.37 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 864 | N | N | 0 | N | 00 | N | |||
| 118 | 20240607 | 121201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 9638480 | 4746 | 43.57 | 2030 | 2035 | 2020 | 2635 | 1425 | 2030 | 2030.86 | 0.01 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 10 | 605 | 100 | 1500 | 5 | 1 | 9730000 | 197 | 44.02 | 1.05 | 12 | 0.05 | 46.00 | 1922.00 | 2075 | 20230608 | -2.41 | 1886 | 20231024 | 7.37 | 2060 | -1.70 | 20240229 | 1970 | 2.79 | 20240102 | 2075 | -2.41 | 20230608 | 1886 | 7.37 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 864 | N | N | 0 | N | 00 | N | |||
| 119 | 20240607 | 111142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 8739380 | 4302 | 39.49 | 2030 | 2035 | 2020 | 2635 | 1425 | 2030 | 2031.47 | 0.01 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 10 | 605 | 100 | 1500 | 5 | 1 | 9730000 | 197 | 44.02 | 1.05 | 12 | 0.04 | 46.00 | 1922.00 | 2075 | 20230608 | -2.41 | 1886 | 20231024 | 7.37 | 2060 | -1.70 | 20240229 | 1970 | 2.79 | 20240102 | 2075 | -2.41 | 20230608 | 1886 | 7.37 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 864 | N | N | 0 | N | 00 | N | |||
| 120 | 20240607 | 101201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 1043230 | 516 | 4.74 | 2030 | 2035 | 2020 | 2635 | 1425 | 2030 | 2021.76 | 0.01 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 10 | 605 | 100 | 1500 | 5 | 1 | 9730000 | 197 | 44.02 | 1.05 | 12 | 0.01 | 46.00 | 1922.00 | 2075 | 20230608 | -2.41 | 1886 | 20231024 | 7.37 | 2060 | -1.70 | 20240229 | 1970 | 2.79 | 20240102 | 2075 | -2.41 | 20230608 | 1886 | 7.37 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 864 | N | N | 0 | N | 00 | N | |||
| 121 | 20240607 | 091200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 260590 | 129 | 1.18 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2020.08 | 0.01 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 10 | 605 | 100 | 1500 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2075 | 20230608 | -2.65 | 1886 | 20231024 | 7.10 | 2060 | -1.94 | 20240229 | 1970 | 2.54 | 20240102 | 2075 | -2.65 | 20230608 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 864 | N | N | 0 | N | 00 | N | |||
| 122 | 20240605 | 161156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 22030615 | 10894 | 96.90 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2022.27 | 0.01 | 0 | 999 | 2040 | 2035 | 2030 | 2025 | 2020 | 2032 | 2022 | 10 | 605 | 100 | 1500 | 5 | 1 | 9730000 | 198 | 44.13 | 1.06 | 12 | 0.11 | 46.00 | 1922.00 | 2075 | 20230608 | -2.17 | 1886 | 20231024 | 7.64 | 2060 | -1.46 | 20240229 | 1970 | 3.05 | 20240102 | 2075 | -2.17 | 20230608 | 1886 | 7.64 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 864 | N | N | 0 | N | 00 | N | |||
| 123 | 20240605 | 151154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 20201585 | 9993 | 88.88 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2021.57 | 0.01 | 0 | 108 | 2040 | 2035 | 2030 | 2025 | 2020 | 2032 | 2022 | 10 | 605 | 100 | 1500 | 5 | 1 | 9730000 | 197 | 44.02 | 1.05 | 12 | 0.10 | 46.00 | 1922.00 | 2075 | 20230608 | -2.41 | 1886 | 20231024 | 7.37 | 2060 | -1.70 | 20240229 | 1970 | 2.79 | 20240102 | 2075 | -2.41 | 20230608 | 1886 | 7.37 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 864 | N | N | 0 | N | 00 | N | |||
| 124 | 20240605 | 141154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 14812605 | 7331 | 65.21 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2020.54 | 0.01 | 0 | 108 | 2040 | 2035 | 2030 | 2025 | 2020 | 2032 | 2022 | 10 | 605 | 100 | 1500 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.08 | 46.00 | 1922.00 | 2075 | 20230608 | -2.65 | 1886 | 20231024 | 7.10 | 2060 | -1.94 | 20240229 | 1970 | 2.54 | 20240102 | 2075 | -2.65 | 20230608 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 864 | N | N | 0 | N | 00 | N | |||
| 125 | 20240605 | 131154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 13879365 | 6869 | 61.10 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2020.58 | 0.01 | 0 | 108 | 2040 | 2035 | 2030 | 2025 | 2020 | 2032 | 2022 | 10 | 605 | 100 | 1500 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.07 | 46.00 | 1922.00 | 2075 | 20230608 | -2.65 | 1886 | 20231024 | 7.10 | 2060 | -1.94 | 20240229 | 1970 | 2.54 | 20240102 | 2075 | -2.65 | 20230608 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 864 | N | N | 0 | N | 00 | N | |||
| 126 | 20240605 | 121150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 2957215 | 1462 | 13.00 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2022.72 | 0.01 | 0 | 108 | 2040 | 2035 | 2030 | 2025 | 2020 | 2032 | 2022 | 10 | 605 | 100 | 1500 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.02 | 46.00 | 1922.00 | 2075 | 20230608 | -2.65 | 1886 | 20231024 | 7.10 | 2060 | -1.94 | 20240229 | 1970 | 2.54 | 20240102 | 2075 | -2.65 | 20230608 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 864 | N | N | 0 | N | 00 | N | |||
| 127 | 20240605 | 111153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 2126805 | 1051 | 9.35 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2023.60 | 0.01 | 0 | 70 | 2040 | 2035 | 2030 | 2025 | 2020 | 2032 | 2022 | 10 | 605 | 100 | 1500 | 5 | 1 | 9730000 | 197 | 44.02 | 1.05 | 12 | 0.01 | 46.00 | 1922.00 | 2075 | 20230608 | -2.41 | 1886 | 20231024 | 7.37 | 2060 | -1.70 | 20240229 | 1970 | 2.79 | 20240102 | 2075 | -2.41 | 20230608 | 1886 | 7.37 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 864 | N | N | 0 | N | 00 | N | |||
| 128 | 20240605 | 101149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 1160495 | 573 | 5.10 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.30 | 0.01 | 0 | 29 | 2040 | 2035 | 2030 | 2025 | 2020 | 2032 | 2022 | 10 | 605 | 100 | 1500 | 5 | 1 | 9730000 | 197 | 44.02 | 1.05 | 12 | 0.01 | 46.00 | 1922.00 | 2075 | 20230608 | -2.41 | 1886 | 20231024 | 7.37 | 2060 | -1.70 | 20240229 | 1970 | 2.79 | 20240102 | 2075 | -2.41 | 20230608 | 1886 | 7.37 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 864 | N | N | 0 | N | 00 | N | |||
| 129 | 20240605 | 091150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 279455 | 138 | 1.23 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.04 | 0.01 | 0 | 0 | 2040 | 2035 | 2030 | 2025 | 2020 | 2032 | 2022 | 10 | 605 | 100 | 1500 | 5 | 1 | 9730000 | 197 | 44.02 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2075 | 20230608 | -2.41 | 1886 | 20231024 | 7.37 | 2060 | -1.70 | 20240229 | 1970 | 2.79 | 20240102 | 2075 | -2.41 | 20230608 | 1886 | 7.37 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 864 | N | N | 0 | N | 00 | N | |||
| 130 | 20240604 | 161139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 22801385 | 11243 | 79.10 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2028.05 | 0.01 | 0 | 3122 | 2048 | 2041 | 2033 | 2026 | 2018 | 2037 | 2022 | 10 | 610 | 100 | 1500 | 5 | 1 | 9730000 | 198 | 44.13 | 1.06 | 12 | 0.12 | 46.00 | 1922.00 | 2075 | 20230608 | -2.17 | 1886 | 20231024 | 7.64 | 2060 | -1.46 | 20240229 | 1970 | 3.05 | 20240102 | 2075 | -2.17 | 20230608 | 1886 | 7.64 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 864 | N | N | 0 | N | 00 | N | |||
| 131 | 20240604 | 151141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 22756725 | 11221 | 78.94 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2028.05 | 0.01 | 0 | 3121 | 2048 | 2041 | 2033 | 2026 | 2018 | 2037 | 2022 | 10 | 610 | 100 | 1500 | 5 | 1 | 9730000 | 197 | 44.02 | 1.05 | 12 | 0.12 | 46.00 | 1922.00 | 2075 | 20230608 | -2.41 | 1886 | 20231024 | 7.37 | 2060 | -1.70 | 20240229 | 1970 | 2.79 | 20240102 | 2075 | -2.41 | 20230608 | 1886 | 7.37 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 864 | N | N | 0 | N | 00 | N | |||
| 132 | 20240604 | 141143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 18725955 | 9234 | 64.96 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2027.94 | 0.01 | 0 | 1702 | 2048 | 2041 | 2033 | 2026 | 2018 | 2037 | 2022 | 10 | 610 | 100 | 1500 | 5 | 1 | 9730000 | 198 | 44.13 | 1.06 | 12 | 0.09 | 46.00 | 1922.00 | 2075 | 20230608 | -2.17 | 1886 | 20231024 | 7.64 | 2060 | -1.46 | 20240229 | 1970 | 3.05 | 20240102 | 2075 | -2.17 | 20230608 | 1886 | 7.64 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 864 | N | N | 0 | N | 00 | N | |||
| 133 | 20240604 | 131140 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 15050255 | 7422 | 52.22 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2027.79 | 0.01 | 0 | 508 | 2048 | 2041 | 2033 | 2026 | 2018 | 2037 | 2022 | 10 | 610 | 100 | 1500 | 5 | 1 | 9730000 | 198 | 44.13 | 1.06 | 12 | 0.08 | 46.00 | 1922.00 | 2075 | 20230608 | -2.17 | 1886 | 20231024 | 7.64 | 2060 | -1.46 | 20240229 | 1970 | 3.05 | 20240102 | 2075 | -2.17 | 20230608 | 1886 | 7.64 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 864 | N | N | 0 | N | 00 | N | |||
| 134 | 20240604 | 121138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 13314625 | 6565 | 46.19 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2028.12 | 0.01 | 0 | 467 | 2048 | 2041 | 2033 | 2026 | 2018 | 2037 | 2022 | 10 | 610 | 100 | 1500 | 5 | 1 | 9730000 | 197 | 44.02 | 1.05 | 12 | 0.07 | 46.00 | 1922.00 | 2075 | 20230608 | -2.41 | 1886 | 20231024 | 7.37 | 2060 | -1.70 | 20240229 | 1970 | 2.79 | 20240102 | 2075 | -2.41 | 20230608 | 1886 | 7.37 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 864 | N | N | 0 | N | 00 | N | |||
| 135 | 20240604 | 111135 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 6510395 | 3209 | 22.58 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2028.79 | 0.01 | 0 | 301 | 2048 | 2041 | 2033 | 2026 | 2018 | 2037 | 2022 | 10 | 610 | 100 | 1500 | 5 | 1 | 9730000 | 197 | 44.02 | 1.05 | 12 | 0.03 | 46.00 | 1922.00 | 2075 | 20230608 | -2.41 | 1886 | 20231024 | 7.37 | 2060 | -1.70 | 20240229 | 1970 | 2.79 | 20240102 | 2075 | -2.41 | 20230608 | 1886 | 7.37 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 864 | N | N | 0 | N | 00 | N | |||
| 136 | 20240604 | 101138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 2112105 | 1043 | 7.34 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2025.03 | 0.01 | 0 | 1 | 2048 | 2041 | 2033 | 2026 | 2018 | 2037 | 2022 | 10 | 610 | 100 | 1500 | 5 | 1 | 9730000 | 197 | 44.02 | 1.05 | 12 | 0.01 | 46.00 | 1922.00 | 2075 | 20230608 | -2.41 | 1886 | 20231024 | 7.37 | 2060 | -1.70 | 20240229 | 1970 | 2.79 | 20240102 | 2075 | -2.41 | 20230608 | 1886 | 7.37 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 864 | N | N | 0 | N | 00 | N | |||
| 137 | 20240604 | 091137 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 101260 | 50 | 0.35 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2025.20 | 0.01 | 0 | 0 | 2048 | 2041 | 2033 | 2026 | 2018 | 2037 | 2022 | 10 | 610 | 100 | 1500 | 5 | 1 | 9730000 | 197 | 44.02 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2075 | 20230608 | -2.41 | 1886 | 20231024 | 7.37 | 2060 | -1.70 | 20240229 | 1970 | 2.79 | 20240102 | 2075 | -2.41 | 20230608 | 1886 | 7.37 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 864 | N | N | 0 | N | 00 | N | |||
| 138 | 20240603 | 161124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 28843805 | 14214 | 51.09 | 2040 | 2040 | 2025 | 2645 | 1425 | 2035 | 2029.25 | 0.01 | 0 | 7391 | 2048 | 2041 | 2033 | 2026 | 2018 | 2037 | 2022 | 10 | 610 | 100 | 1500 | 5 | 1 | 9730000 | 198 | 44.24 | 1.06 | 12 | 0.15 | 46.00 | 1922.00 | 2075 | 20230608 | -1.93 | 1886 | 20231024 | 7.90 | 2060 | -1.21 | 20240229 | 1970 | 3.30 | 20240102 | 2075 | -1.93 | 20230608 | 1886 | 7.90 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 864 | N | N | 0 | N | 00 | N | |||
| 139 | 20240603 | 151124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 26233665 | 12929 | 46.47 | 2040 | 2040 | 2025 | 2645 | 1425 | 2035 | 2029.06 | 0.01 | 0 | 6160 | 2048 | 2041 | 2033 | 2026 | 2018 | 2037 | 2022 | 10 | 610 | 100 | 1500 | 5 | 1 | 9730000 | 198 | 44.13 | 1.06 | 12 | 0.13 | 46.00 | 1922.00 | 2075 | 20230608 | -2.17 | 1886 | 20231024 | 7.64 | 2060 | -1.46 | 20240229 | 1970 | 3.05 | 20240102 | 2075 | -2.17 | 20230608 | 1886 | 7.64 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 864 | N | N | 0 | N | 00 | N | |||
| 140 | 20240603 | 141124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 14606060 | 7201 | 25.88 | 2040 | 2040 | 2025 | 2645 | 1425 | 2035 | 2028.34 | 0.01 | 0 | 479 | 2048 | 2041 | 2033 | 2026 | 2018 | 2037 | 2022 | 10 | 610 | 100 | 1500 | 5 | 1 | 9730000 | 197 | 44.02 | 1.05 | 12 | 0.07 | 46.00 | 1922.00 | 2075 | 20230608 | -2.41 | 1886 | 20231024 | 7.37 | 2060 | -1.70 | 20240229 | 1970 | 2.79 | 20240102 | 2075 | -2.41 | 20230608 | 1886 | 7.37 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 864 | N | N | 0 | N | 00 | N | |||
| 141 | 20240603 | 131124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 14506835 | 7152 | 25.71 | 2040 | 2040 | 2025 | 2645 | 1425 | 2035 | 2028.36 | 0.01 | 0 | 479 | 2048 | 2041 | 2033 | 2026 | 2018 | 2037 | 2022 | 10 | 610 | 100 | 1500 | 5 | 1 | 9730000 | 198 | 44.13 | 1.06 | 12 | 0.07 | 46.00 | 1922.00 | 2075 | 20230608 | -2.17 | 1886 | 20231024 | 7.64 | 2060 | -1.46 | 20240229 | 1970 | 3.05 | 20240102 | 2075 | -2.17 | 20230608 | 1886 | 7.64 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 864 | N | N | 0 | N | 00 | N | |||
| 142 | 20240603 | 121123 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 13394395 | 6604 | 23.74 | 2040 | 2040 | 2025 | 2645 | 1425 | 2035 | 2028.22 | 0.01 | 0 | 424 | 2048 | 2041 | 2033 | 2026 | 2018 | 2037 | 2022 | 10 | 610 | 100 | 1500 | 5 | 1 | 9730000 | 198 | 44.13 | 1.06 | 12 | 0.07 | 46.00 | 1922.00 | 2075 | 20230608 | -2.17 | 1886 | 20231024 | 7.64 | 2060 | -1.46 | 20240229 | 1970 | 3.05 | 20240102 | 2075 | -2.17 | 20230608 | 1886 | 7.64 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 864 | N | N | 0 | N | 00 | N | |||
| 143 | 20240603 | 111118 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 10857075 | 5354 | 19.24 | 2040 | 2040 | 2025 | 2645 | 1425 | 2035 | 2027.84 | 0.01 | 0 | 303 | 2048 | 2041 | 2033 | 2026 | 2018 | 2037 | 2022 | 10 | 610 | 100 | 1500 | 5 | 1 | 9730000 | 197 | 44.02 | 1.05 | 12 | 0.06 | 46.00 | 1922.00 | 2075 | 20230608 | -2.41 | 1886 | 20231024 | 7.37 | 2060 | -1.70 | 20240229 | 1970 | 2.79 | 20240102 | 2075 | -2.41 | 20230608 | 1886 | 7.37 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 864 | N | N | 0 | N | 00 | N | |||
| 144 | 20240603 | 101111 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 6511260 | 3208 | 11.53 | 2040 | 2040 | 2025 | 2645 | 1425 | 2035 | 2029.69 | 0.01 | 0 | 300 | 2048 | 2041 | 2033 | 2026 | 2018 | 2037 | 2022 | 10 | 610 | 100 | 1500 | 5 | 1 | 9730000 | 197 | 44.02 | 1.05 | 12 | 0.03 | 46.00 | 1922.00 | 2075 | 20230608 | -2.41 | 1886 | 20231024 | 7.37 | 2060 | -1.70 | 20240229 | 1970 | 2.79 | 20240102 | 2075 | -2.41 | 20230608 | 1886 | 7.37 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 864 | N | N | 0 | N | 00 | N | |||
| 145 | 20240603 | 091111 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 2040 | 1 | 0.00 | 2040 | 2040 | 2040 | 2645 | 1425 | 2035 | 2040.00 | 0.01 | 0 | 0 | 2048 | 2041 | 2033 | 2026 | 2018 | 2037 | 2022 | 10 | 610 | 100 | 1500 | 5 | 1 | 9730000 | 198 | 44.35 | 1.06 | 12 | 0.00 | 46.00 | 1922.00 | 2075 | 20230608 | -1.69 | 1886 | 20231024 | 8.17 | 2060 | -0.97 | 20240229 | 1970 | 3.55 | 20240102 | 2075 | -1.69 | 20230608 | 1886 | 8.17 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 864 | N | N | 0 | N | 00 | N |