54 KiB
54 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 161338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 17584440 | 8739 | 97.50 | 2020 | 2020 | 2010 | 2610 | 1410 | 2010 | 2012.18 | 0.00 | 0 | -4240 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.09 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1985 | 20241227 | 1.76 | 2030 | -0.49 | 20250107 | 2005 | 0.75 | 20250102 | 2080 | -2.88 | 20240722 | 1985 | 1.76 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 244 | N | N | 0 | N | 00 | N | |||
| 3 | 20250124 | 151337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 17582420 | 8738 | 97.49 | 2020 | 2020 | 2010 | 2610 | 1410 | 2010 | 2012.18 | 0.00 | 0 | -4240 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.09 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1985 | 20241227 | 1.26 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250102 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 244 | N | N | 0 | N | 00 | N | |||
| 4 | 20250124 | 141336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 14489105 | 7202 | 80.35 | 2020 | 2020 | 2010 | 2610 | 1410 | 2010 | 2011.82 | 0.00 | 0 | -3204 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.07 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1985 | 20241227 | 1.51 | 2030 | -0.74 | 20250107 | 2005 | 0.50 | 20250102 | 2080 | -3.12 | 20240722 | 1985 | 1.51 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 244 | N | N | 0 | N | 00 | N | |||
| 5 | 20250124 | 131339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 8419715 | 4188 | 46.73 | 2020 | 2020 | 2010 | 2610 | 1410 | 2010 | 2010.44 | 0.00 | 0 | -2290 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.04 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1985 | 20241227 | 1.26 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250102 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 244 | N | N | 0 | N | 00 | N | |||
| 6 | 20250124 | 121334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 6526225 | 3246 | 36.22 | 2020 | 2020 | 2010 | 2610 | 1410 | 2010 | 2010.54 | 0.00 | 0 | -1376 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.03 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1985 | 20241227 | 1.26 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250102 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 244 | N | N | 0 | N | 00 | N | |||
| 7 | 20250124 | 111335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 4386585 | 2182 | 24.34 | 2020 | 2020 | 2010 | 2610 | 1410 | 2010 | 2010.35 | 0.00 | 0 | -512 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.02 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1985 | 20241227 | 1.26 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250102 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 244 | N | N | 0 | N | 00 | N | |||
| 8 | 20250124 | 101332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 3055215 | 1520 | 16.96 | 2020 | 2020 | 2010 | 2610 | 1410 | 2010 | 2010.01 | 0.00 | 0 | 0 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.02 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1985 | 20241227 | 1.51 | 2030 | -0.74 | 20250107 | 2005 | 0.50 | 20250102 | 2080 | -3.12 | 20240722 | 1985 | 1.51 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 244 | N | N | 0 | N | 00 | N | |||
| 9 | 20250124 | 091341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 2020 | 1 | 0.01 | 2020 | 2020 | 2020 | 2610 | 1410 | 2010 | 2020.00 | 0.00 | 0 | 0 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1985 | 20241227 | 1.76 | 2030 | -0.49 | 20250107 | 2005 | 0.75 | 20250102 | 2080 | -2.88 | 20240722 | 1985 | 1.76 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 244 | N | N | 0 | N | 00 | N | |||
| 10 | 20250123 | 161330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 18016860 | 8963 | 218.66 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2010.14 | 0.00 | 0 | -3540 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.09 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1985 | 20241227 | 1.26 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250102 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 320 | N | N | 0 | N | 00 | N | |||
| 11 | 20250123 | 151329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 15970680 | 7945 | 193.83 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2010.15 | 0.00 | 0 | -3540 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.08 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1985 | 20241227 | 1.51 | 2030 | -0.74 | 20250107 | 2005 | 0.50 | 20250102 | 2080 | -3.12 | 20240722 | 1985 | 1.51 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 320 | N | N | 0 | N | 00 | N | |||
| 12 | 20250123 | 141322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 14605885 | 7266 | 177.26 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2010.17 | 0.00 | 0 | -2862 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.07 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1985 | 20241227 | 1.26 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250102 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 320 | N | N | 0 | N | 00 | N | |||
| 13 | 20250123 | 131328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 13186825 | 6560 | 160.04 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2010.19 | 0.00 | 0 | -2156 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.07 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1985 | 20241227 | 1.26 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250102 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 320 | N | N | 0 | N | 00 | N | |||
| 14 | 20250123 | 121329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 10907485 | 5426 | 132.37 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2010.23 | 0.00 | 0 | -1423 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.06 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1985 | 20241227 | 1.26 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250102 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 320 | N | N | 0 | N | 00 | N | |||
| 15 | 20250123 | 111319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 8288455 | 4123 | 100.59 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2010.30 | 0.00 | 0 | -685 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.04 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1985 | 20241227 | 1.26 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250102 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 320 | N | N | 0 | N | 00 | N | |||
| 16 | 20250123 | 101327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 5890475 | 2930 | 71.48 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2010.40 | 0.00 | 0 | -16 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.03 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1985 | 20241227 | 1.51 | 2030 | -0.74 | 20250107 | 2005 | 0.50 | 20250102 | 2080 | -3.12 | 20240722 | 1985 | 1.51 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 320 | N | N | 0 | N | 00 | N | |||
| 17 | 20250123 | 091329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 4487350 | 2232 | 54.45 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2010.46 | 0.00 | 0 | 0 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.02 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1985 | 20241227 | 1.76 | 2030 | -0.49 | 20250107 | 2005 | 0.75 | 20250102 | 2080 | -2.88 | 20240722 | 1985 | 1.76 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 320 | N | N | 0 | N | 00 | N | |||
| 18 | 20250122 | 161319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 8242555 | 4099 | 54.98 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2010.87 | 0.00 | 0 | -698 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.04 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1985 | 20241227 | 1.51 | 2030 | -0.74 | 20250107 | 2005 | 0.50 | 20250102 | 2080 | -3.12 | 20240722 | 1985 | 1.51 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 301 | N | N | 0 | N | 00 | N | |||
| 19 | 20250122 | 151321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 8099570 | 4028 | 54.02 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2010.82 | 0.00 | 0 | -733 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.04 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1985 | 20241227 | 1.51 | 2030 | -0.74 | 20250107 | 2005 | 0.50 | 20250102 | 2080 | -3.12 | 20240722 | 1985 | 1.51 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 301 | N | N | 0 | N | 00 | N | |||
| 20 | 20250122 | 141318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 6872990 | 3419 | 45.86 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2010.23 | 0.00 | 0 | -617 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.04 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1985 | 20241227 | 1.26 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250102 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 301 | N | N | 0 | N | 00 | N | |||
| 21 | 20250122 | 131320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 5033835 | 2504 | 33.58 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2010.32 | 0.00 | 0 | -493 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.03 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1985 | 20241227 | 1.26 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250102 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 301 | N | N | 0 | N | 00 | N | |||
| 22 | 20250122 | 121318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 3972555 | 1976 | 26.50 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2010.40 | 0.00 | 0 | -365 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.02 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1985 | 20241227 | 1.26 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250102 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 301 | N | N | 0 | N | 00 | N | |||
| 23 | 20250122 | 111320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 2684145 | 1335 | 17.91 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2010.60 | 0.00 | 0 | -239 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.01 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1985 | 20241227 | 1.26 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250102 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 301 | N | N | 0 | N | 00 | N | |||
| 24 | 20250122 | 101325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 1411815 | 702 | 9.42 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2011.13 | 0.00 | 0 | -120 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.01 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1985 | 20241227 | 1.51 | 2030 | -0.74 | 20250107 | 2005 | 0.50 | 20250102 | 2080 | -3.12 | 20240722 | 1985 | 1.51 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 301 | N | N | 0 | N | 00 | N | |||
| 25 | 20250122 | 091321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 139040 | 69 | 0.93 | 2020 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.07 | 0.00 | 0 | -11 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1985 | 20241227 | 1.51 | 2030 | -0.74 | 20250107 | 2005 | 0.50 | 20250102 | 2080 | -3.12 | 20240722 | 1985 | 1.51 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 301 | N | N | 0 | N | 00 | N | |||
| 26 | 20250121 | 161309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 14987955 | 7456 | 29.02 | 2020 | 2020 | 2010 | 2610 | 1410 | 2010 | 2010.19 | 0.00 | 0 | -107 | 2026 | 2017 | 2011 | 2002 | 1996 | 2015 | 2000 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.08 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1985 | 20241227 | 1.51 | 2030 | -0.74 | 20250107 | 2005 | 0.50 | 20250102 | 2080 | -3.12 | 20240722 | 1985 | 1.51 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 408 | N | N | 0 | N | 00 | N | |||
| 27 | 20250121 | 151313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 8537850 | 4247 | 16.53 | 2020 | 2020 | 2010 | 2610 | 1410 | 2010 | 2010.32 | 0.00 | 0 | 99 | 2026 | 2017 | 2011 | 2002 | 1996 | 2015 | 2000 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.04 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1985 | 20241227 | 1.51 | 2030 | -0.74 | 20250107 | 2005 | 0.50 | 20250102 | 2080 | -3.12 | 20240722 | 1985 | 1.51 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 408 | N | N | 0 | N | 00 | N | |||
| 28 | 20250121 | 141314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 8537850 | 4247 | 16.53 | 2020 | 2020 | 2010 | 2610 | 1410 | 2010 | 2010.32 | 0.00 | 0 | 99 | 2026 | 2017 | 2011 | 2002 | 1996 | 2015 | 2000 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.04 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1985 | 20241227 | 1.51 | 2030 | -0.74 | 20250107 | 2005 | 0.50 | 20250102 | 2080 | -3.12 | 20240722 | 1985 | 1.51 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 408 | N | N | 0 | N | 00 | N | |||
| 29 | 20250121 | 131312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 8316200 | 4137 | 16.10 | 2020 | 2020 | 2010 | 2610 | 1410 | 2010 | 2010.20 | 0.00 | 0 | 89 | 2026 | 2017 | 2011 | 2002 | 1996 | 2015 | 2000 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.04 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1985 | 20241227 | 1.26 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250102 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 408 | N | N | 0 | N | 00 | N | |||
| 30 | 20250121 | 121254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 6975410 | 3470 | 13.51 | 2020 | 2020 | 2010 | 2610 | 1410 | 2010 | 2010.20 | 0.00 | 0 | 65 | 2026 | 2017 | 2011 | 2002 | 1996 | 2015 | 2000 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.04 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1985 | 20241227 | 1.26 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250102 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 408 | N | N | 0 | N | 00 | N | |||
| 31 | 20250121 | 111205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 5266735 | 2620 | 10.20 | 2020 | 2020 | 2010 | 2610 | 1410 | 2010 | 2010.20 | 0.00 | 0 | 30 | 2026 | 2017 | 2011 | 2002 | 1996 | 2015 | 2000 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.03 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1985 | 20241227 | 1.26 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250102 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 408 | N | N | 0 | N | 00 | N | |||
| 32 | 20250121 | 101156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 3527830 | 1755 | 6.83 | 2020 | 2020 | 2010 | 2610 | 1410 | 2010 | 2010.16 | 0.00 | 0 | 0 | 2026 | 2017 | 2011 | 2002 | 1996 | 2015 | 2000 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.02 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1985 | 20241227 | 1.26 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250102 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 408 | N | N | 0 | N | 00 | N | |||
| 33 | 20250121 | 091313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 56560 | 28 | 0.11 | 2020 | 2020 | 2020 | 2610 | 1410 | 2010 | 2020.00 | 0.00 | 0 | 0 | 2026 | 2017 | 2011 | 2002 | 1996 | 2015 | 2000 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1985 | 20241227 | 1.76 | 2030 | -0.49 | 20250107 | 2005 | 0.75 | 20250102 | 2080 | -2.88 | 20240722 | 1985 | 1.76 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 408 | N | N | 0 | N | 00 | N | |||
| 34 | 20250120 | 161259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 51645205 | 25689 | 45.05 | 2020 | 2020 | 2005 | 2615 | 1415 | 2015 | 2010.40 | 0.00 | 0 | 206 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.26 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1985 | 20241227 | 1.26 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250120 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 202 | N | N | 0 | N | 00 | N | |||
| 35 | 20250120 | 151312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 50700505 | 25219 | 44.22 | 2020 | 2020 | 2005 | 2615 | 1415 | 2015 | 2010.41 | 0.00 | 0 | 656 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.26 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1985 | 20241227 | 1.51 | 2030 | -0.74 | 20250107 | 2005 | 0.50 | 20250120 | 2080 | -3.12 | 20240722 | 1985 | 1.51 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 202 | N | N | 0 | N | 00 | N | |||
| 36 | 20250120 | 141310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 48224045 | 23989 | 42.07 | 2020 | 2020 | 2005 | 2615 | 1415 | 2015 | 2010.26 | 0.00 | 0 | 656 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.25 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1985 | 20241227 | 1.26 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250120 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 202 | N | N | 0 | N | 00 | N | |||
| 37 | 20250120 | 131309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 34956035 | 17388 | 30.49 | 2020 | 2020 | 2005 | 2615 | 1415 | 2015 | 2010.35 | 0.00 | 0 | 583 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.18 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1985 | 20241227 | 1.51 | 2030 | -0.74 | 20250107 | 2005 | 0.50 | 20250120 | 2080 | -3.12 | 20240722 | 1985 | 1.51 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 202 | N | N | 0 | N | 00 | N | |||
| 38 | 20250120 | 121313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 34952005 | 17386 | 30.49 | 2020 | 2020 | 2005 | 2615 | 1415 | 2015 | 2010.35 | 0.00 | 0 | 583 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.18 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1985 | 20241227 | 1.26 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250120 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 202 | N | N | 0 | N | 00 | N | |||
| 39 | 20250120 | 111312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 27858415 | 13860 | 24.30 | 2020 | 2020 | 2005 | 2615 | 1415 | 2015 | 2009.99 | 0.00 | 0 | 0 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.14 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1985 | 20241227 | 1.26 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250120 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 202 | N | N | 0 | N | 00 | N | |||
| 40 | 20250120 | 101311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 25530825 | 12702 | 22.27 | 2020 | 2020 | 2005 | 2615 | 1415 | 2015 | 2009.98 | 0.00 | 0 | 0 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.13 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1985 | 20241227 | 1.26 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250120 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 202 | N | N | 0 | N | 00 | N | |||
| 41 | 20250120 | 091312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 2020 | 1 | 0.00 | 2020 | 2020 | 2020 | 2615 | 1415 | 2015 | 2020.00 | 0.00 | 0 | 0 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1985 | 20241227 | 1.76 | 2030 | -0.49 | 20250107 | 2005 | 0.75 | 20250102 | 2080 | -2.88 | 20240722 | 1985 | 1.76 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 202 | N | N | 0 | N | 00 | N | |||
| 42 | 20250117 | 161305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 115138780 | 57028 | 226.04 | 2020 | 2020 | 2010 | 2610 | 1410 | 2010 | 2018.99 | 0.00 | 0 | -1527 | 2026 | 2017 | 2011 | 2002 | 1996 | 2015 | 2000 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.59 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1985 | 20241227 | 1.51 | 2030 | -0.74 | 20250107 | 2005 | 0.50 | 20250102 | 2080 | -3.12 | 20240722 | 1985 | 1.51 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 199 | N | N | 0 | N | 00 | N | |||
| 43 | 20250117 | 151301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 115134750 | 57026 | 226.03 | 2020 | 2020 | 2010 | 2610 | 1410 | 2010 | 2018.99 | 0.00 | 0 | -1527 | 2026 | 2017 | 2011 | 2002 | 1996 | 2015 | 2000 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.59 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1985 | 20241227 | 1.26 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250102 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 199 | N | N | 0 | N | 00 | N | |||
| 44 | 20250117 | 141309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 114224205 | 56573 | 224.24 | 2020 | 2020 | 2010 | 2610 | 1410 | 2010 | 2019.06 | 0.00 | 0 | -1530 | 2026 | 2017 | 2011 | 2002 | 1996 | 2015 | 2000 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.58 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1985 | 20241227 | 1.26 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250102 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 199 | N | N | 0 | N | 00 | N | |||
| 45 | 20250117 | 131309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 108155635 | 53560 | 212.30 | 2020 | 2020 | 2010 | 2610 | 1410 | 2010 | 2019.34 | 0.00 | 0 | -1530 | 2026 | 2017 | 2011 | 2002 | 1996 | 2015 | 2000 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.55 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1985 | 20241227 | 1.26 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250102 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 199 | N | N | 0 | N | 00 | N | |||
| 46 | 20250117 | 121310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 105689365 | 52333 | 207.43 | 2020 | 2020 | 2010 | 2610 | 1410 | 2010 | 2019.55 | 0.00 | 0 | -866 | 2026 | 2017 | 2011 | 2002 | 1996 | 2015 | 2000 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.54 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1985 | 20241227 | 1.26 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250102 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 199 | N | N | 0 | N | 00 | N | |||
| 47 | 20250117 | 111311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 103003990 | 50997 | 202.14 | 2020 | 2020 | 2010 | 2610 | 1410 | 2010 | 2019.80 | 0.00 | 0 | -58 | 2026 | 2017 | 2011 | 2002 | 1996 | 2015 | 2000 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.52 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1985 | 20241227 | 1.26 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250102 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 199 | N | N | 0 | N | 00 | N | |||
| 48 | 20250117 | 101309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 101757790 | 50377 | 199.68 | 2020 | 2020 | 2010 | 2610 | 1410 | 2010 | 2019.93 | 0.00 | 0 | 0 | 2026 | 2017 | 2011 | 2002 | 1996 | 2015 | 2000 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.52 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1985 | 20241227 | 1.76 | 2030 | -0.49 | 20250107 | 2005 | 0.75 | 20250102 | 2080 | -2.88 | 20240722 | 1985 | 1.76 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 199 | N | N | 0 | N | 00 | N | |||
| 49 | 20250117 | 091310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 2020 | 1 | 0.00 | 2020 | 2020 | 2020 | 2610 | 1410 | 2010 | 2020.00 | 0.00 | 0 | 0 | 2026 | 2017 | 2011 | 2002 | 1996 | 2015 | 2000 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1985 | 20241227 | 1.76 | 2030 | -0.49 | 20250107 | 2005 | 0.75 | 20250102 | 2080 | -2.88 | 20240722 | 1985 | 1.76 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 199 | N | N | 0 | N | 00 | N | |||
| 50 | 20250116 | 161301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 50735080 | 25229 | 59.75 | 2020 | 2020 | 2005 | 2615 | 1415 | 2015 | 2010.98 | 0.00 | 0 | -3580 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.26 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1985 | 20241227 | 1.26 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250116 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 204 | N | N | 0 | N | 00 | N | |||
| 51 | 20250116 | 151157 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 50723010 | 25223 | 59.73 | 2020 | 2020 | 2005 | 2615 | 1415 | 2015 | 2010.98 | 0.00 | 0 | -3575 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.26 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1985 | 20241227 | 1.26 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250116 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 204 | N | N | 0 | N | 00 | N | |||
| 52 | 20250116 | 141305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 46368575 | 23056 | 54.60 | 2020 | 2020 | 2005 | 2615 | 1415 | 2015 | 2011.13 | 0.00 | 0 | -2895 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 195 | 43.59 | 1.04 | 12 | 0.24 | 46.00 | 1922.00 | 2080 | 20240722 | -3.61 | 1985 | 20241227 | 1.01 | 2030 | -1.23 | 20250107 | 2005 | 0.00 | 20250116 | 2080 | -3.61 | 20240722 | 1985 | 1.01 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 204 | N | N | 0 | N | 00 | N | |||
| 53 | 20250116 | 131306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 20035980 | 9955 | 23.58 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2012.65 | 0.00 | 0 | -2035 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.10 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1985 | 20241227 | 1.26 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250102 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 204 | N | N | 0 | N | 00 | N | |||
| 54 | 20250116 | 121305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 17336550 | 8612 | 20.40 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2013.07 | 0.00 | 0 | -1217 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.09 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1985 | 20241227 | 1.26 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250102 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 204 | N | N | 0 | N | 00 | N | |||
| 55 | 20250116 | 111306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 14596920 | 7249 | 17.17 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2013.65 | 0.00 | 0 | -379 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.07 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1985 | 20241227 | 1.26 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250102 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 204 | N | N | 0 | N | 00 | N | |||
| 56 | 20250116 | 101308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 12679130 | 6295 | 14.91 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2014.16 | 0.00 | 0 | 0 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.06 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1985 | 20241227 | 1.51 | 2030 | -0.74 | 20250107 | 2005 | 0.50 | 20250102 | 2080 | -3.12 | 20240722 | 1985 | 1.51 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 204 | N | N | 0 | N | 00 | N | |||
| 57 | 20250116 | 091310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 2020 | 1 | 0.00 | 2020 | 2020 | 2020 | 2615 | 1415 | 2015 | 2020.00 | 0.00 | 0 | 0 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1985 | 20241227 | 1.76 | 2030 | -0.49 | 20250107 | 2005 | 0.75 | 20250102 | 2080 | -2.88 | 20240722 | 1985 | 1.76 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 204 | N | N | 0 | N | 00 | N | |||
| 58 | 20250115 | 161302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 85074020 | 42225 | 447.49 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2014.78 | 0.00 | 0 | -2967 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.43 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1985 | 20241227 | 1.51 | 2030 | -0.74 | 20250107 | 2005 | 0.50 | 20250102 | 2080 | -3.12 | 20240722 | 1985 | 1.51 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 199 | N | N | 0 | N | 00 | N | |||
| 59 | 20250115 | 151304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 85067975 | 42222 | 447.46 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2014.78 | 0.00 | 0 | -2962 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.43 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1985 | 20241227 | 1.51 | 2030 | -0.74 | 20250107 | 2005 | 0.50 | 20250102 | 2080 | -3.12 | 20240722 | 1985 | 1.51 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 199 | N | N | 0 | N | 00 | N | |||
| 60 | 20250115 | 141258 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 84461685 | 41921 | 444.27 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2014.78 | 0.00 | 0 | -2663 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.43 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1985 | 20241227 | 1.51 | 2030 | -0.74 | 20250107 | 2005 | 0.50 | 20250102 | 2080 | -3.12 | 20240722 | 1985 | 1.51 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 199 | N | N | 0 | N | 00 | N | |||
| 61 | 20250115 | 131306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 83041160 | 41215 | 436.78 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2014.83 | 0.00 | 0 | -1959 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.42 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1985 | 20241227 | 1.51 | 2030 | -0.74 | 20250107 | 2005 | 0.50 | 20250102 | 2080 | -3.12 | 20240722 | 1985 | 1.51 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 199 | N | N | 0 | N | 00 | N | |||
| 62 | 20250115 | 121249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 81603975 | 40500 | 429.21 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2014.91 | 0.00 | 0 | -1244 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.42 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1985 | 20241227 | 1.26 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250102 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 199 | N | N | 0 | N | 00 | N | |||
| 63 | 20250115 | 111302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 79920605 | 39663 | 420.34 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2014.99 | 0.00 | 0 | -407 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.41 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1985 | 20241227 | 1.26 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250102 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 199 | N | N | 0 | N | 00 | N | |||
| 64 | 20250115 | 101301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 79122965 | 39267 | 416.14 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2015.00 | 0.00 | 0 | -18 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.40 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1985 | 20241227 | 1.76 | 2030 | -0.49 | 20250107 | 2005 | 0.75 | 20250102 | 2080 | -2.88 | 20240722 | 1985 | 1.76 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 199 | N | N | 0 | N | 00 | N | |||
| 65 | 20250115 | 091306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 78587020 | 39001 | 413.32 | 2020 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.00 | 0 | 0 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.40 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1985 | 20241227 | 1.51 | 2030 | -0.74 | 20250107 | 2005 | 0.50 | 20250102 | 2080 | -3.12 | 20240722 | 1985 | 1.51 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 199 | N | N | 0 | N | 00 | N | |||
| 66 | 20250114 | 161242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 18979880 | 9436 | 85.37 | 2010 | 2020 | 2010 | 2615 | 1415 | 2015 | 2011.43 | 0.00 | 0 | -107 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.10 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1977 | 20240105 | 1.92 | 2030 | -0.74 | 20250107 | 2005 | 0.50 | 20250102 | 2080 | -3.12 | 20240722 | 1985 | 1.51 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 199 | N | N | 0 | N | 00 | N | |||
| 67 | 20250114 | 151301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 18772350 | 9333 | 84.44 | 2010 | 2020 | 2010 | 2615 | 1415 | 2015 | 2011.40 | 0.00 | 0 | -104 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.10 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1977 | 20240105 | 1.67 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250102 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 199 | N | N | 0 | N | 00 | N | |||
| 68 | 20250114 | 141256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 17869860 | 8884 | 80.38 | 2010 | 2020 | 2010 | 2615 | 1415 | 2015 | 2011.47 | 0.00 | 0 | -84 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.09 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1977 | 20240105 | 1.67 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250102 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 199 | N | N | 0 | N | 00 | N | |||
| 69 | 20250114 | 131255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 16794505 | 8349 | 75.54 | 2010 | 2020 | 2010 | 2615 | 1415 | 2015 | 2011.56 | 0.00 | 0 | -64 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.09 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1977 | 20240105 | 1.67 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250102 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 199 | N | N | 0 | N | 00 | N | |||
| 70 | 20250114 | 121251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 15126205 | 7519 | 68.03 | 2010 | 2020 | 2010 | 2615 | 1415 | 2015 | 2011.73 | 0.00 | 0 | -44 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.08 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1977 | 20240105 | 1.67 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250102 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 199 | N | N | 0 | N | 00 | N | |||
| 71 | 20250114 | 111248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 13990555 | 6954 | 62.92 | 2010 | 2020 | 2010 | 2615 | 1415 | 2015 | 2011.87 | 0.00 | 0 | -24 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.07 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1977 | 20240105 | 1.67 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250102 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 199 | N | N | 0 | N | 00 | N | |||
| 72 | 20250114 | 101248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 8058165 | 4009 | 36.27 | 2010 | 2020 | 2010 | 2615 | 1415 | 2015 | 2010.02 | 0.00 | 0 | -4 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.04 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1977 | 20240105 | 1.92 | 2030 | -0.74 | 20250107 | 2005 | 0.50 | 20250102 | 2080 | -3.12 | 20240722 | 1985 | 1.51 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 199 | N | N | 0 | N | 00 | N | |||
| 73 | 20250114 | 091254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 6124520 | 3047 | 27.57 | 2010 | 2020 | 2010 | 2615 | 1415 | 2015 | 2010.02 | 0.00 | 0 | 0 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.03 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1977 | 20240105 | 1.67 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250102 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 199 | N | N | 0 | N | 00 | N | |||
| 74 | 20250113 | 161235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 22235200 | 11053 | 53.92 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2011.69 | 0.00 | 0 | -1 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.11 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1977 | 20240105 | 1.92 | 2030 | -0.74 | 20250107 | 2005 | 0.50 | 20250102 | 2080 | -3.12 | 20240722 | 1985 | 1.51 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 200 | N | N | 0 | N | 00 | N | |||
| 75 | 20250113 | 151243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 22033700 | 10953 | 53.44 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2011.66 | 0.00 | 0 | 0 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.11 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1977 | 20240105 | 1.92 | 2030 | -0.74 | 20250107 | 2005 | 0.50 | 20250102 | 2080 | -3.12 | 20240722 | 1985 | 1.51 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 200 | N | N | 0 | N | 00 | N | |||
| 76 | 20250113 | 141218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 8236705 | 4089 | 19.95 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2014.36 | 0.00 | 0 | 0 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.04 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1977 | 20240105 | 1.67 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250102 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 200 | N | N | 0 | N | 00 | N | |||
| 77 | 20250113 | 131224 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 6585030 | 3268 | 15.94 | 2020 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.00 | 0 | 0 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.03 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1977 | 20240105 | 1.92 | 2030 | -0.74 | 20250107 | 2005 | 0.50 | 20250102 | 2080 | -3.12 | 20240722 | 1985 | 1.51 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 200 | N | N | 0 | N | 00 | N | |||
| 78 | 20250113 | 121227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 3026540 | 1502 | 7.33 | 2020 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.01 | 0.00 | 0 | 0 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.02 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1977 | 20240105 | 1.92 | 2030 | -0.74 | 20250107 | 2005 | 0.50 | 20250102 | 2080 | -3.12 | 20240722 | 1985 | 1.51 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 200 | N | N | 0 | N | 00 | N | |||
| 79 | 20250113 | 111225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 1892095 | 939 | 4.58 | 2020 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.01 | 0.00 | 0 | 0 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.01 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1977 | 20240105 | 1.92 | 2030 | -0.74 | 20250107 | 2005 | 0.50 | 20250102 | 2080 | -3.12 | 20240722 | 1985 | 1.51 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 200 | N | N | 0 | N | 00 | N | |||
| 80 | 20250113 | 101226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 832200 | 413 | 2.01 | 2020 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.01 | 0.00 | 0 | 0 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1977 | 20240105 | 1.92 | 2030 | -0.74 | 20250107 | 2005 | 0.50 | 20250102 | 2080 | -3.12 | 20240722 | 1985 | 1.51 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 200 | N | N | 0 | N | 00 | N | |||
| 81 | 20250113 | 091232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 2020 | 1 | 0.00 | 2020 | 2020 | 2020 | 2615 | 1415 | 2015 | 2020.00 | 0.00 | 0 | 0 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1977 | 20240105 | 2.18 | 2030 | -0.49 | 20250107 | 2005 | 0.75 | 20250102 | 2080 | -2.88 | 20240722 | 1985 | 1.76 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 200 | N | N | 0 | N | 00 | N | |||
| 82 | 20250110 | 161204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 41151815 | 20497 | 269.98 | 2020 | 2020 | 2005 | 2610 | 1410 | 2010 | 2007.70 | 0.00 | 0 | -105 | 2030 | 2020 | 2015 | 2005 | 2000 | 2017 | 2002 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.21 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1971 | 20240103 | 2.23 | 2030 | -0.74 | 20250107 | 2005 | 0.50 | 20250110 | 2080 | -3.12 | 20240722 | 1985 | 1.51 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 199 | N | N | 0 | N | 00 | N | |||
| 83 | 20250110 | 151213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 41105485 | 20474 | 269.68 | 2020 | 2020 | 2005 | 2610 | 1410 | 2010 | 2007.69 | 0.00 | 0 | -100 | 2030 | 2020 | 2015 | 2005 | 2000 | 2017 | 2002 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.21 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1971 | 20240103 | 1.98 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250110 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 199 | N | N | 0 | N | 00 | N | |||
| 84 | 20250110 | 141219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 39304100 | 19580 | 257.90 | 2020 | 2020 | 2005 | 2610 | 1410 | 2010 | 2007.36 | 0.00 | 0 | -82 | 2030 | 2020 | 2015 | 2005 | 2000 | 2017 | 2002 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.20 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1971 | 20240103 | 2.23 | 2030 | -0.74 | 20250107 | 2005 | 0.50 | 20250110 | 2080 | -3.12 | 20240722 | 1985 | 1.51 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 199 | N | N | 0 | N | 00 | N | |||
| 85 | 20250110 | 131219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 38682965 | 19271 | 253.83 | 2020 | 2020 | 2005 | 2610 | 1410 | 2010 | 2007.31 | 0.00 | 0 | -61 | 2030 | 2020 | 2015 | 2005 | 2000 | 2017 | 2002 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.20 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1971 | 20240103 | 1.98 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250110 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 199 | N | N | 0 | N | 00 | N | |||
| 86 | 20250110 | 121220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 38640730 | 19250 | 253.56 | 2020 | 2020 | 2005 | 2610 | 1410 | 2010 | 2007.31 | 0.00 | 0 | -42 | 2030 | 2020 | 2015 | 2005 | 2000 | 2017 | 2002 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.20 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1971 | 20240103 | 1.98 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250110 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 199 | N | N | 0 | N | 00 | N | |||
| 87 | 20250110 | 111217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 32562485 | 16226 | 213.72 | 2020 | 2020 | 2005 | 2610 | 1410 | 2010 | 2006.81 | 0.00 | 0 | -23 | 2030 | 2020 | 2015 | 2005 | 2000 | 2017 | 2002 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.17 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1971 | 20240103 | 1.98 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250110 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 199 | N | N | 0 | N | 00 | N | |||
| 88 | 20250110 | 101214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 32124305 | 16008 | 210.85 | 2020 | 2020 | 2005 | 2610 | 1410 | 2010 | 2006.77 | 0.00 | 0 | -5 | 2030 | 2020 | 2015 | 2005 | 2000 | 2017 | 2002 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.16 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1971 | 20240103 | 1.98 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250110 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 199 | N | N | 0 | N | 00 | N | |||
| 89 | 20250110 | 091220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 2020 | 1 | 0.01 | 2020 | 2020 | 2020 | 2610 | 1410 | 2010 | 2020.00 | 0.00 | 0 | 0 | 2030 | 2020 | 2015 | 2005 | 2000 | 2017 | 2002 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1971 | 20240103 | 2.49 | 2030 | -0.49 | 20250107 | 2005 | 0.75 | 20250102 | 2080 | -2.88 | 20240722 | 1985 | 1.76 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 199 | N | N | 0 | N | 00 | N | |||
| 90 | 20250109 | 161206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 15276485 | 7592 | 24.49 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2012.18 | 0.00 | 0 | -4188 | 2036 | 2027 | 2016 | 2007 | 1996 | 2022 | 2002 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.08 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1970 | 20240102 | 2.03 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250102 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 320 | N | N | 0 | N | 00 | N | |||
| 91 | 20250109 | 151204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 14828085 | 7369 | 23.77 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2012.22 | 0.00 | 0 | -3978 | 2036 | 2027 | 2016 | 2007 | 1996 | 2022 | 2002 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.08 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1970 | 20240102 | 2.03 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250102 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 320 | N | N | 0 | N | 00 | N | |||
| 92 | 20250109 | 141212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 12160785 | 6042 | 19.49 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2012.71 | 0.00 | 0 | -3301 | 2036 | 2027 | 2016 | 2007 | 1996 | 2022 | 2002 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.06 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1970 | 20240102 | 2.03 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250102 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 320 | N | N | 0 | N | 00 | N | |||
| 93 | 20250109 | 131211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 10836195 | 5383 | 17.36 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2013.04 | 0.00 | 0 | -2642 | 2036 | 2027 | 2016 | 2007 | 1996 | 2022 | 2002 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.06 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1970 | 20240102 | 2.03 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250102 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 320 | N | N | 0 | N | 00 | N | |||
| 94 | 20250109 | 121211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 6208640 | 3082 | 9.94 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2014.48 | 0.00 | 0 | -2111 | 2036 | 2027 | 2016 | 2007 | 1996 | 2022 | 2002 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.03 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1970 | 20240102 | 2.03 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250102 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 320 | N | N | 0 | N | 00 | N | |||
| 95 | 20250109 | 111215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 4604655 | 2284 | 7.37 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2016.05 | 0.00 | 0 | -1313 | 2036 | 2027 | 2016 | 2007 | 1996 | 2022 | 2002 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.02 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1970 | 20240102 | 2.03 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250102 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 320 | N | N | 0 | N | 00 | N | |||
| 96 | 20250109 | 101213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 3295775 | 1633 | 5.27 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2018.23 | 0.00 | 0 | -662 | 2036 | 2027 | 2016 | 2007 | 1996 | 2022 | 2002 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.02 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1970 | 20240102 | 2.03 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250102 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 320 | N | N | 0 | N | 00 | N | |||
| 97 | 20250109 | 091217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 94480 | 47 | 0.15 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2010.21 | 0.00 | 0 | -46 | 2036 | 2027 | 2016 | 2007 | 1996 | 2022 | 2002 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1970 | 20240102 | 2.03 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250102 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 320 | N | N | 0 | N | 00 | N | |||
| 98 | 20250108 | 161200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 62262885 | 31003 | 47.64 | 2025 | 2025 | 2005 | 2630 | 1420 | 2025 | 2008.29 | 0.00 | 0 | -4303 | 2041 | 2032 | 2021 | 2012 | 2001 | 2035 | 2015 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.32 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1962 | 20231228 | 2.96 | 2030 | -0.49 | 20250107 | 2005 | 0.75 | 20250108 | 2080 | -2.88 | 20240722 | 1985 | 1.76 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 362 | N | N | 0 | N | 00 | N | |||
| 99 | 20250108 | 151205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 61879450 | 30813 | 47.35 | 2025 | 2025 | 2005 | 2630 | 1420 | 2025 | 2008.23 | 0.00 | 0 | -4230 | 2041 | 2032 | 2021 | 2012 | 2001 | 2035 | 2015 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.32 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1962 | 20231228 | 2.70 | 2030 | -0.74 | 20250107 | 2005 | 0.50 | 20250108 | 2080 | -3.12 | 20240722 | 1985 | 1.51 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 362 | N | N | 0 | N | 00 | N | |||
| 100 | 20250108 | 141209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 60468835 | 30113 | 46.28 | 2025 | 2025 | 2005 | 2630 | 1420 | 2025 | 2008.06 | 0.00 | 0 | -3541 | 2041 | 2032 | 2021 | 2012 | 2001 | 2035 | 2015 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.31 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1962 | 20231228 | 2.70 | 2030 | -0.74 | 20250107 | 2005 | 0.50 | 20250108 | 2080 | -3.12 | 20240722 | 1985 | 1.51 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 362 | N | N | 0 | N | 00 | N | |||
| 101 | 20250108 | 131206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -15 | 5 | -0.74 | 58608815 | 29188 | 44.85 | 2025 | 2025 | 2005 | 2630 | 1420 | 2025 | 2007.98 | 0.00 | 0 | -2865 | 2041 | 2032 | 2021 | 2012 | 2001 | 2035 | 2015 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.30 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1962 | 20231228 | 2.45 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250108 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 362 | N | N | 0 | N | 00 | N | |||
| 102 | 20250108 | 121203 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -15 | 5 | -0.74 | 57246035 | 28510 | 43.81 | 2025 | 2025 | 2005 | 2630 | 1420 | 2025 | 2007.93 | 0.00 | 0 | -2187 | 2041 | 2032 | 2021 | 2012 | 2001 | 2035 | 2015 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.29 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1962 | 20231228 | 2.45 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250108 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 362 | N | N | 0 | N | 00 | N | |||
| 103 | 20250108 | 111205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -15 | 5 | -0.74 | 55913405 | 27847 | 42.79 | 2025 | 2025 | 2005 | 2630 | 1420 | 2025 | 2007.88 | 0.00 | 0 | -1524 | 2041 | 2032 | 2021 | 2012 | 2001 | 2035 | 2015 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.29 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1962 | 20231228 | 2.45 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250108 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 362 | N | N | 0 | N | 00 | N | |||
| 104 | 20250108 | 101205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -15 | 5 | -0.74 | 6373960 | 3171 | 4.87 | 2025 | 2025 | 2010 | 2630 | 1420 | 2025 | 2010.08 | 0.00 | 0 | -848 | 2041 | 2032 | 2021 | 2012 | 2001 | 2035 | 2015 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.03 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1962 | 20231228 | 2.45 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250102 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 362 | N | N | 0 | N | 00 | N | |||
| 105 | 20250108 | 091205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -15 | 5 | -0.74 | 703735 | 350 | 0.54 | 2025 | 2025 | 2010 | 2630 | 1420 | 2025 | 2010.67 | 0.00 | 0 | -149 | 2041 | 2032 | 2021 | 2012 | 2001 | 2035 | 2015 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1962 | 20231228 | 2.45 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250102 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 362 | N | N | 0 | N | 00 | N | |||
| 106 | 20250107 | 161152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 131084995 | 65074 | 142.32 | 2025 | 2030 | 2010 | 2615 | 1415 | 2015 | 2014.40 | 0.00 | 0 | -4162 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 197 | 44.02 | 1.05 | 12 | 0.67 | 46.00 | 1922.00 | 2080 | 20240722 | -2.64 | 1957 | 20231227 | 3.47 | 2030 | -0.25 | 20250107 | 2005 | 1.00 | 20250102 | 2080 | -2.64 | 20240722 | 1985 | 2.02 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 298 | N | N | 0 | N | 00 | N | |||
| 107 | 20250107 | 151157 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 130680615 | 64873 | 141.88 | 2025 | 2030 | 2010 | 2615 | 1415 | 2015 | 2014.41 | 0.00 | 0 | -4078 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.67 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1957 | 20231227 | 2.71 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250102 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 298 | N | N | 0 | N | 00 | N | |||
| 108 | 20250107 | 141155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 123914755 | 61507 | 134.52 | 2025 | 2030 | 2010 | 2615 | 1415 | 2015 | 2014.64 | 0.00 | 0 | -3111 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.63 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1957 | 20231227 | 2.96 | 2030 | -0.74 | 20250107 | 2005 | 0.50 | 20250102 | 2080 | -3.12 | 20240722 | 1985 | 1.51 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 298 | N | N | 0 | N | 00 | N | |||
| 109 | 20250107 | 131155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 120372355 | 59747 | 130.67 | 2025 | 2030 | 2010 | 2615 | 1415 | 2015 | 2014.70 | 0.00 | 0 | -2127 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.61 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1957 | 20231227 | 2.71 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250102 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 298 | N | N | 0 | N | 00 | N | |||
| 110 | 20250107 | 121157 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 117455785 | 58296 | 127.49 | 2025 | 2030 | 2010 | 2615 | 1415 | 2015 | 2014.82 | 0.00 | 0 | -1176 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.60 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1957 | 20231227 | 2.71 | 2030 | -0.99 | 20250107 | 2005 | 0.25 | 20250102 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 298 | N | N | 0 | N | 00 | N | |||
| 111 | 20250107 | 111150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 73062555 | 36229 | 79.23 | 2025 | 2030 | 2015 | 2615 | 1415 | 2015 | 2016.69 | 0.00 | 0 | -255 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.37 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1957 | 20231227 | 2.96 | 2030 | -0.74 | 20250107 | 2005 | 0.50 | 20250102 | 2080 | -3.12 | 20240722 | 1985 | 1.51 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 298 | N | N | 0 | N | 00 | N | |||
| 112 | 20250107 | 101157 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 6183020 | 3067 | 6.71 | 2025 | 2030 | 2015 | 2615 | 1415 | 2015 | 2015.98 | 0.00 | 0 | 0 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.03 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1957 | 20231227 | 3.22 | 2030 | -0.49 | 20250107 | 2005 | 0.75 | 20250102 | 2080 | -2.88 | 20240722 | 1985 | 1.76 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 298 | N | N | 0 | N | 00 | N | |||
| 113 | 20250107 | 091159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 4973030 | 2468 | 5.40 | 2025 | 2025 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.00 | 0 | 0 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.03 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1957 | 20231227 | 2.96 | 2025 | 0.00 | 20250106 | 2005 | 0.50 | 20250102 | 2080 | -3.12 | 20240722 | 1985 | 1.51 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 298 | N | N | 0 | N | 00 | N | |||
| 114 | 20250106 | 161141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 92101605 | 45725 | 341.15 | 2025 | 2025 | 2010 | 2615 | 1415 | 2015 | 2014.25 | 0.00 | 0 | -4049 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.47 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1956 | 20231226 | 3.02 | 2025 | -0.49 | 20250106 | 2005 | 0.50 | 20250102 | 2080 | -3.12 | 20240722 | 1985 | 1.51 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 387 | N | N | 0 | N | 00 | N | |||
| 115 | 20250106 | 151141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 87449450 | 43416 | 323.93 | 2025 | 2025 | 2010 | 2615 | 1415 | 2015 | 2014.22 | 0.00 | 0 | -3486 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.45 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1956 | 20231226 | 2.76 | 2025 | -0.74 | 20250106 | 2005 | 0.25 | 20250102 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 387 | N | N | 0 | N | 00 | N | |||
| 116 | 20250106 | 141141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 81478115 | 40446 | 301.77 | 2025 | 2025 | 2010 | 2615 | 1415 | 2015 | 2014.49 | 0.00 | 0 | -2833 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.42 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1956 | 20231226 | 2.76 | 2025 | -0.74 | 20250106 | 2005 | 0.25 | 20250102 | 2080 | -3.37 | 20240722 | 1985 | 1.26 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 387 | N | N | 0 | N | 00 | N | |||
| 117 | 20250106 | 131131 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 46526375 | 23093 | 172.30 | 2025 | 2025 | 2010 | 2615 | 1415 | 2015 | 2014.74 | 0.00 | 0 | -2190 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.24 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1956 | 20231226 | 3.02 | 2025 | -0.49 | 20250106 | 2005 | 0.50 | 20250102 | 2080 | -3.12 | 20240722 | 1985 | 1.51 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 387 | N | N | 0 | N | 00 | N | |||
| 118 | 20250106 | 121138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 45234760 | 22452 | 167.51 | 2025 | 2025 | 2010 | 2615 | 1415 | 2015 | 2014.73 | 0.00 | 0 | -1549 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.23 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1956 | 20231226 | 3.02 | 2025 | -0.49 | 20250106 | 2005 | 0.50 | 20250102 | 2080 | -3.12 | 20240722 | 1985 | 1.51 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 387 | N | N | 0 | N | 00 | N | |||
| 119 | 20250106 | 111134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 41928145 | 20811 | 155.27 | 2025 | 2025 | 2010 | 2615 | 1415 | 2015 | 2014.71 | 0.00 | 0 | -908 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.21 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1956 | 20231226 | 3.02 | 2025 | -0.49 | 20250106 | 2005 | 0.50 | 20250102 | 2080 | -3.12 | 20240722 | 1985 | 1.51 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 387 | N | N | 0 | N | 00 | N | |||
| 120 | 20250106 | 101130 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 31711000 | 15739 | 117.43 | 2025 | 2025 | 2010 | 2615 | 1415 | 2015 | 2014.80 | 0.00 | 0 | -866 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.16 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1956 | 20231226 | 3.02 | 2025 | -0.49 | 20250106 | 2005 | 0.50 | 20250102 | 2080 | -3.12 | 20240722 | 1985 | 1.51 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 387 | N | N | 0 | N | 00 | N | |||
| 121 | 20250106 | 091131 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 233750 | 116 | 0.87 | 2025 | 2025 | 2015 | 2615 | 1415 | 2015 | 2015.09 | 0.00 | 0 | -102 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1956 | 20231226 | 3.02 | 2025 | -0.49 | 20250106 | 2005 | 0.50 | 20250102 | 2080 | -3.12 | 20240722 | 1985 | 1.51 | 20241227 | 0.00 | N | 449020 | 100 | 9 억 | 387 | N | N | 0 | N | 00 | N | |||
| 122 | 20250103 | 161123 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 27012390 | 13403 | 87.45 | 2020 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.40 | 0.00 | 0 | -3827 | 2028 | 2021 | 2013 | 2006 | 1998 | 2025 | 2010 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.14 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1956 | 20231226 | 3.02 | 2020 | 0.00 | 20250102 | 2005 | 0.50 | 20250102 | 2080 | -3.12 | 20240722 | 1971 | 2.23 | 20240103 | 0.00 | N | 449020 | 100 | 9 억 | 254 | N | N | 0 | N | 00 | N | |||
| 123 | 20250103 | 151128 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 26722160 | 13259 | 86.51 | 2020 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.40 | 0.00 | 0 | -3711 | 2028 | 2021 | 2013 | 2006 | 1998 | 2025 | 2010 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.14 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1956 | 20231226 | 3.02 | 2020 | 0.00 | 20250102 | 2005 | 0.50 | 20250102 | 2080 | -3.12 | 20240722 | 1971 | 2.23 | 20240103 | 0.00 | N | 449020 | 100 | 9 억 | 254 | N | N | 0 | N | 00 | N | |||
| 124 | 20250103 | 141129 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 21307850 | 10572 | 68.98 | 2020 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.50 | 0.00 | 0 | -3084 | 2028 | 2021 | 2013 | 2006 | 1998 | 2025 | 2010 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.11 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1956 | 20231226 | 3.02 | 2020 | 0.00 | 20250102 | 2005 | 0.50 | 20250102 | 2080 | -3.12 | 20240722 | 1971 | 2.23 | 20240103 | 0.00 | N | 449020 | 100 | 9 억 | 254 | N | N | 0 | N | 00 | N | |||
| 125 | 20250103 | 131130 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 20042425 | 9944 | 64.88 | 2020 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.53 | 0.00 | 0 | -2457 | 2028 | 2021 | 2013 | 2006 | 1998 | 2025 | 2010 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.10 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1956 | 20231226 | 3.02 | 2020 | 0.00 | 20250102 | 2005 | 0.50 | 20250102 | 2080 | -3.12 | 20240722 | 1971 | 2.23 | 20240103 | 0.00 | N | 449020 | 100 | 9 억 | 254 | N | N | 0 | N | 00 | N | |||
| 126 | 20250103 | 121128 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 18174520 | 9017 | 58.83 | 2020 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.58 | 0.00 | 0 | -1825 | 2028 | 2021 | 2013 | 2006 | 1998 | 2025 | 2010 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.09 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1956 | 20231226 | 3.02 | 2020 | 0.00 | 20250102 | 2005 | 0.50 | 20250102 | 2080 | -3.12 | 20240722 | 1971 | 2.23 | 20240103 | 0.00 | N | 449020 | 100 | 9 억 | 254 | N | N | 0 | N | 00 | N | |||
| 127 | 20250103 | 111129 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 14183975 | 7039 | 45.93 | 2020 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.06 | 0.00 | 0 | -1271 | 2028 | 2021 | 2013 | 2006 | 1998 | 2025 | 2010 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.07 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1956 | 20231226 | 3.02 | 2020 | 0.00 | 20250102 | 2005 | 0.50 | 20250102 | 2080 | -3.12 | 20240722 | 1971 | 2.23 | 20240103 | 0.00 | N | 449020 | 100 | 9 억 | 254 | N | N | 0 | N | 00 | N | |||
| 128 | 20250103 | 101126 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 12821610 | 6363 | 41.52 | 2020 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.03 | 0.00 | 0 | -620 | 2028 | 2021 | 2013 | 2006 | 1998 | 2025 | 2010 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.07 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1956 | 20231226 | 3.02 | 2020 | 0.00 | 20250102 | 2005 | 0.50 | 20250102 | 2080 | -3.12 | 20240722 | 1971 | 2.23 | 20240103 | 0.00 | N | 449020 | 100 | 9 억 | 254 | N | N | 0 | N | 00 | N | |||
| 129 | 20250103 | 091129 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 66660 | 33 | 0.22 | 2020 | 2020 | 2020 | 2615 | 1415 | 2015 | 2020.00 | 0.00 | 0 | 0 | 2028 | 2021 | 2013 | 2006 | 1998 | 2025 | 2010 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1956 | 20231226 | 3.27 | 2020 | 0.00 | 20250102 | 2005 | 0.75 | 20250102 | 2080 | -2.88 | 20240722 | 1971 | 2.49 | 20240103 | 0.00 | N | 449020 | 100 | 9 억 | 254 | N | N | 0 | N | 00 | N | |||
| 130 | 20250102 | 161116 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 30791360 | 15326 | 111.50 | 2010 | 2020 | 2005 | 2605 | 1405 | 2005 | 2009.09 | 0.00 | 0 | -127 | 2009 | 2006 | 2002 | 1999 | 1995 | 2008 | 2001 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.16 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1956 | 20231226 | 3.02 | 2020 | -0.25 | 20250102 | 2005 | 0.50 | 20250102 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 0.00 | N | 449020 | 100 | 9 억 | 381 | N | N | 0 | N | 00 | N | |||
| 131 | 20250102 | 151117 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 30728895 | 15295 | 111.28 | 2010 | 2020 | 2005 | 2605 | 1405 | 2005 | 2009.08 | 0.00 | 0 | -126 | 2009 | 2006 | 2002 | 1999 | 1995 | 2008 | 2001 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.16 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1956 | 20231226 | 3.02 | 2020 | -0.25 | 20250102 | 2005 | 0.50 | 20250102 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 0.00 | N | 449020 | 100 | 9 억 | 381 | N | N | 0 | N | 00 | N | |||
| 132 | 20250102 | 141114 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 25054615 | 12479 | 90.79 | 2010 | 2020 | 2005 | 2605 | 1405 | 2005 | 2007.74 | 0.00 | 0 | -134 | 2009 | 2006 | 2002 | 1999 | 1995 | 2008 | 2001 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.13 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1956 | 20231226 | 3.02 | 2020 | -0.25 | 20250102 | 2005 | 0.50 | 20250102 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 0.00 | N | 449020 | 100 | 9 억 | 381 | N | N | 0 | N | 00 | N | |||
| 133 | 20250102 | 131118 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 23479720 | 11697 | 85.10 | 2010 | 2010 | 2005 | 2605 | 1405 | 2005 | 2007.33 | 0.00 | 0 | 0 | 2009 | 2006 | 2002 | 1999 | 1995 | 2008 | 2001 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.12 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1956 | 20231226 | 2.76 | 2010 | 0.00 | 20250102 | 2005 | 0.25 | 20250102 | 2080 | -3.37 | 20240722 | 1970 | 2.03 | 20240102 | 0.00 | N | 449020 | 100 | 9 억 | 381 | N | N | 0 | N | 00 | N | |||
| 134 | 20250102 | 121115 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 15723190 | 7837 | 57.02 | 2010 | 2010 | 2005 | 2605 | 1405 | 2005 | 2006.28 | 0.00 | 0 | 0 | 2009 | 2006 | 2002 | 1999 | 1995 | 2008 | 2001 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 195 | 43.59 | 1.04 | 12 | 0.08 | 46.00 | 1922.00 | 2080 | 20240722 | -3.61 | 1956 | 20231226 | 2.51 | 2010 | -0.25 | 20250102 | 2005 | 0.00 | 20250102 | 2080 | -3.61 | 20240722 | 1970 | 1.78 | 20240102 | 0.00 | N | 449020 | 100 | 9 억 | 381 | N | N | 0 | N | 00 | N | |||
| 135 | 20250102 | 111106 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 10641055 | 5306 | 38.60 | 2010 | 2010 | 2005 | 2605 | 1405 | 2005 | 2005.48 | 0.00 | 0 | 0 | 2009 | 2006 | 2002 | 1999 | 1995 | 2008 | 2001 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 195 | 43.59 | 1.04 | 12 | 0.05 | 46.00 | 1922.00 | 2080 | 20240722 | -3.61 | 1956 | 20231226 | 2.51 | 2010 | -0.25 | 20250102 | 2005 | 0.00 | 20250102 | 2080 | -3.61 | 20240722 | 1970 | 1.78 | 20240102 | 0.00 | N | 449020 | 100 | 9 억 | 381 | N | N | 0 | N | 00 | N | |||
| 136 | 20250102 | 101113 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 1015050 | 505 | 3.67 | 2010 | 2010 | 2010 | 2605 | 1405 | 2005 | 2010.00 | 0.00 | 0 | 0 | 2009 | 2006 | 2002 | 1999 | 1995 | 2008 | 2001 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.01 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1956 | 20231226 | 2.76 | 2010 | 0.00 | 20250102 | 2010 | 0.00 | 20250102 | 2080 | -3.37 | 20240722 | 1970 | 2.03 | 20240102 | 0.00 | N | 449020 | 100 | 9 억 | 381 | N | N | 0 | N | 00 | N | |||
| 137 | 20250102 | 091102 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2605 | 1405 | 2005 | 0.00 | 0.00 | 0 | 0 | 2009 | 2006 | 2002 | 1999 | 1995 | 2008 | 2001 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 195 | 43.59 | 1.04 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -3.61 | 1956 | 20231226 | 2.51 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2080 | -3.61 | 20240722 | 1970 | 1.78 | 20240102 | 0.00 | N | 449020 | 100 | 9 억 | 381 | N | N | 0 | N | 00 | N |