39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 215200 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 56619 |
| 3 | 20250318 | 215100 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20250318 | 215000 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20250318 | 214900 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20250318 | 214800 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20250318 | 214700 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20250318 | 214600 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20250318 | 214500 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20250318 | 214400 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20250318 | 214300 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20250318 | 214200 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20250318 | 214100 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20250318 | 214000 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20250318 | 213900 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20250318 | 213800 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20250318 | 213700 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20250318 | 213600 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20250318 | 213500 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20250318 | 213400 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20250318 | 213300 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20250318 | 213200 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20250318 | 213100 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20250318 | 213000 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20250318 | 212900 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20250318 | 212800 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20250318 | 212700 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20250318 | 212600 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20250318 | 212500 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20250318 | 212400 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20250318 | 212300 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20250318 | 212200 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 56619 |
| 33 | 20250318 | 212100 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20250318 | 212000 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20250318 | 211900 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20250318 | 211800 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20250318 | 211700 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20250318 | 211600 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20250318 | 211500 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20250318 | 211400 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20250318 | 211300 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20250318 | 211200 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20250318 | 211100 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20250318 | 211000 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20250318 | 210900 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20250318 | 210800 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20250318 | 210700 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20250318 | 210600 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20250318 | 210500 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20250318 | 210400 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20250318 | 210300 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20250318 | 210200 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20250318 | 210100 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20250318 | 210000 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20250318 | 205900 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20250318 | 205800 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20250318 | 205700 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20250318 | 205600 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20250318 | 205500 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20250318 | 205400 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20250318 | 205300 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20250318 | 205200 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 56619 |
| 63 | 20250318 | 205100 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20250318 | 205000 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20250318 | 204900 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20250318 | 204800 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20250318 | 204700 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20250318 | 204600 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20250318 | 204500 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20250318 | 204400 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20250318 | 204300 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20250318 | 204200 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20250318 | 204100 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20250318 | 204000 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20250318 | 203900 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20250318 | 203800 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20250318 | 203700 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20250318 | 203600 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20250318 | 203500 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20250318 | 203400 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20250318 | 203300 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20250318 | 203200 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20250318 | 203100 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20250318 | 203000 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20250318 | 202900 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20250318 | 202800 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20250318 | 202700 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20250318 | 202600 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20250318 | 202500 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20250318 | 202400 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20250318 | 202300 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20250318 | 202200 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 56619 |
| 93 | 20250318 | 202100 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20250318 | 202000 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20250318 | 201900 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20250318 | 201800 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20250318 | 201700 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20250318 | 201600 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20250318 | 201500 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20250318 | 201400 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20250318 | 201300 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20250318 | 201200 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20250318 | 201100 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20250318 | 201000 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20250318 | 200900 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20250318 | 200800 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20250318 | 200700 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20250318 | 200600 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20250318 | 200500 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20250318 | 200400 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20250318 | 200300 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20250318 | 200200 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20250318 | 200100 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20250318 | 200000 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20250318 | 195900 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20250318 | 195800 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20250318 | 195700 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20250318 | 195600 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20250318 | 195500 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20250318 | 195400 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20250318 | 195300 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20250318 | 195200 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 56619 |
| 123 | 20250318 | 195100 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20250318 | 195000 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20250318 | 194900 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20250318 | 194800 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20250318 | 194700 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20250318 | 194600 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20250318 | 194500 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20250318 | 194400 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20250318 | 194300 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20250318 | 194200 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20250318 | 194100 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20250318 | 194000 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20250318 | 193900 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20250318 | 193800 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20250318 | 193700 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20250318 | 193600 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20250318 | 193500 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20250318 | 193400 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20250318 | 193300 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20250318 | 193200 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20250318 | 193100 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20250318 | 193000 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20250318 | 192900 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20250318 | 192800 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20250318 | 192700 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20250318 | 192600 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20250318 | 192500 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20250318 | 192400 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20250318 | 192300 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20250318 | 192200 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 56619 |
| 153 | 20250318 | 192100 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20250318 | 192000 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20250318 | 191900 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20250318 | 191800 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20250318 | 191700 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20250318 | 191600 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20250318 | 191500 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20250318 | 191400 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20250318 | 191300 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20250318 | 191200 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20250318 | 191100 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20250318 | 191000 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20250318 | 190900 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20250318 | 190800 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20250318 | 190700 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20250318 | 190600 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20250318 | 190500 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20250318 | 190400 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20250318 | 190300 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20250318 | 190200 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20250318 | 190100 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20250318 | 190000 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20250318 | 185900 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20250318 | 185800 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20250318 | 185700 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20250318 | 185600 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20250318 | 185500 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20250318 | 185400 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20250318 | 185300 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20250318 | 185200 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 56619 |
| 183 | 20250318 | 185100 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20250318 | 185000 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20250318 | 184900 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20250318 | 184800 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20250318 | 184700 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20250318 | 184600 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20250318 | 184500 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20250318 | 184400 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20250318 | 184300 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20250318 | 184200 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20250318 | 184100 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20250318 | 184000 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20250318 | 183900 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 196 | 20250318 | 183800 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 197 | 20250318 | 183700 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 198 | 20250318 | 183600 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 199 | 20250318 | 183500 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 200 | 20250318 | 183400 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 201 | 20250318 | 183300 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 202 | 20250318 | 183200 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 203 | 20250318 | 183100 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 204 | 20250318 | 183000 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 205 | 20250318 | 182900 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 206 | 20250318 | 182800 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 207 | 20250318 | 182700 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 208 | 20250318 | 182600 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 209 | 20250318 | 182500 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 210 | 20250318 | 182400 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 211 | 20250318 | 182300 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 212 | 20250318 | 182200 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 56619 |
| 213 | 20250318 | 182100 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 214 | 20250318 | 182000 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 215 | 20250318 | 181900 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 216 | 20250318 | 181800 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 217 | 20250318 | 181700 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 218 | 20250318 | 181600 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 219 | 20250318 | 181500 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 220 | 20250318 | 181400 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 221 | 20250318 | 181300 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 222 | 20250318 | 181200 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 223 | 20250318 | 181100 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 224 | 20250318 | 181000 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 225 | 20250318 | 180900 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 226 | 20250318 | 180800 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 227 | 20250318 | 180700 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 228 | 20250318 | 180600 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 229 | 20250318 | 180500 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 230 | 20250318 | 180400 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 231 | 20250318 | 180300 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 232 | 20250318 | 180200 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 233 | 20250318 | 180100 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 234 | 20250318 | 180000 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 235 | 20250318 | 175900 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 236 | 20250318 | 175800 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 237 | 20250318 | 175700 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 238 | 20250318 | 175600 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 239 | 20250318 | 175500 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 240 | 20250318 | 175400 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 241 | 20250318 | 175300 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 242 | 20250318 | 175200 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 56619 |
| 243 | 20250318 | 175100 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 244 | 20250318 | 175000 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 245 | 20250318 | 174900 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 246 | 20250318 | 174800 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 247 | 20250318 | 174700 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 248 | 20250318 | 174600 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 249 | 20250318 | 174500 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 250 | 20250318 | 174400 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 251 | 20250318 | 174300 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 252 | 20250318 | 174200 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 253 | 20250318 | 174100 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 254 | 20250318 | 174000 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 255 | 20250318 | 173900 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 256 | 20250318 | 173800 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 257 | 20250318 | 173700 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 258 | 20250318 | 173600 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 259 | 20250318 | 173500 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 260 | 20250318 | 173400 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 261 | 20250318 | 173300 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 262 | 20250318 | 173200 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 263 | 20250318 | 173100 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 264 | 20250318 | 173000 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 265 | 20250318 | 172900 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 266 | 20250318 | 172800 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 267 | 20250318 | 172700 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 268 | 20250318 | 172600 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 269 | 20250318 | 172500 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 270 | 20250318 | 172400 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 271 | 20250318 | 172300 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 272 | 20250318 | 172200 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 56619 |
| 273 | 20250318 | 172100 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 274 | 20250318 | 172000 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 275 | 20250318 | 171900 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 276 | 20250318 | 171800 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 277 | 20250318 | 171700 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 278 | 20250318 | 171600 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 279 | 20250318 | 171500 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 280 | 20250318 | 171400 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 281 | 20250318 | 171300 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 282 | 20250318 | 171200 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 283 | 20250318 | 171100 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 284 | 20250318 | 171000 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 285 | 20250318 | 170900 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 286 | 20250318 | 170800 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 287 | 20250318 | 170700 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 288 | 20250318 | 170600 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 289 | 20250318 | 170500 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 290 | 20250318 | 170400 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 291 | 20250318 | 170300 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 292 | 20250318 | 170200 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 293 | 20250318 | 170100 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 294 | 20250318 | 170000 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 295 | 20250318 | 165900 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 296 | 20250318 | 165800 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 297 | 20250318 | 165700 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 298 | 20250318 | 165600 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 299 | 20250318 | 165500 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 300 | 20250318 | 165400 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 301 | 20250318 | 165300 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 302 | 20250318 | 165200 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 56619 |
| 303 | 20250318 | 165100 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 304 | 20250318 | 165000 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 305 | 20250318 | 164900 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 306 | 20250318 | 164800 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 307 | 20250318 | 164700 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 308 | 20250318 | 164600 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 309 | 20250318 | 164500 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 310 | 20250318 | 164400 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 311 | 20250318 | 164300 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 312 | 20250318 | 164200 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 313 | 20250318 | 164100 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 314 | 20250318 | 164000 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 315 | 20250318 | 163900 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 316 | 20250318 | 163800 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 317 | 20250318 | 163700 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 318 | 20250318 | 163600 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 319 | 20250318 | 163500 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 320 | 20250318 | 163400 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 321 | 20250318 | 163300 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 322 | 20250318 | 163200 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 323 | 20250318 | 163100 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 324 | 20250318 | 163000 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 325 | 20250318 | 162900 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 326 | 20250318 | 162800 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 327 | 20250318 | 162700 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 328 | 20250318 | 162600 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 329 | 20250318 | 162500 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 330 | 20250318 | 162400 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 331 | 20250318 | 162300 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 332 | 20250318 | 162200 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 56619 |
| 333 | 20250318 | 162100 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 334 | 20250318 | 162000 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 335 | 20250318 | 161900 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 336 | 20250318 | 161800 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 337 | 20250318 | 161700 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 338 | 20250318 | 161600 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 339 | 20250318 | 161500 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 340 | 20250318 | 161400 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 341 | 20250318 | 161300 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 342 | 20250318 | 161200 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 343 | 20250318 | 161100 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 344 | 20250318 | 161000 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 345 | 20250318 | 160900 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 346 | 20250318 | 160800 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 347 | 20250318 | 160700 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 348 | 20250318 | 160600 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 349 | 20250318 | 160500 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 350 | 20250318 | 160400 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 351 | 20250318 | 160300 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 352 | 20250318 | 160200 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 353 | 20250318 | 160100 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 354 | 20250318 | 160000 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 355 | 20250318 | 155900 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 356 | 20250318 | 155800 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 357 | 20250318 | 155700 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 358 | 20250318 | 155600 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 359 | 20250318 | 155500 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 360 | 20250318 | 155400 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 361 | 20250318 | 155300 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 362 | 20250318 | 155200 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 56619 |
| 363 | 20250318 | 155100 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 364 | 20250318 | 155000 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 365 | 20250318 | 154900 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 366 | 20250318 | 154800 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 367 | 20250318 | 154700 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 368 | 20250318 | 154600 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 369 | 20250318 | 154500 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 370 | 20250318 | 154400 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 371 | 20250318 | 154300 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 372 | 20250318 | 154200 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 373 | 20250318 | 154100 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 374 | 20250318 | 154000 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 375 | 20250318 | 153900 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 376 | 20250318 | 153800 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 377 | 20250318 | 153700 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 378 | 20250318 | 153600 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 379 | 20250318 | 153500 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 380 | 20250318 | 153400 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 381 | 20250318 | 153300 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 382 | 20250318 | 153200 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 383 | 20250318 | 153100 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 384 | 20250318 | 153000 | 20251019130 | 7150 | 7150 | 7150 | 7150 | 56619 |
| 385 | 20250318 | 152900 | 19846193280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 386 | 20250318 | 152800 | 19846193280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 387 | 20250318 | 152700 | 19846193280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 388 | 20250318 | 152600 | 19846193280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 389 | 20250318 | 152500 | 19846193280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 390 | 20250318 | 152400 | 19846193280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 391 | 20250318 | 152300 | 19846193280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 392 | 20250318 | 152200 | 19846193280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 393 | 20250318 | 152100 | 19846193280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 394 | 20250318 | 152000 | 19846193280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 395 | 20250318 | 151900 | 19846193280 | 7170 | 7180 | 7200 | 7160 | 13528 |
| 396 | 20250318 | 151800 | 19749115025 | 7180 | 7190 | 7190 | 7170 | 6926 |
| 397 | 20250318 | 151700 | 19699424675 | 7190 | 7170 | 7190 | 7160 | 9403 |
| 398 | 20250318 | 151600 | 19631980180 | 7170 | 7170 | 7180 | 7160 | 8284 |
| 399 | 20250318 | 151500 | 19572584815 | 7170 | 7170 | 7180 | 7160 | 10267 |
| 400 | 20250318 | 151400 | 19498965075 | 7180 | 7180 | 7180 | 7170 | 5620 |
| 401 | 20250318 | 151300 | 19458659665 | 7180 | 7180 | 7190 | 7170 | 3006 |
| 402 | 20250318 | 151200 | 19437093125 | 7170 | 7180 | 7190 | 7170 | 9162 |
| 403 | 20250318 | 151100 | 19371345955 | 7180 | 7180 | 7190 | 7170 | 35038 |
| 404 | 20250318 | 151000 | 19119982650 | 7180 | 7190 | 7190 | 7180 | 3300 |
| 405 | 20250318 | 150900 | 19096284390 | 7190 | 7190 | 7200 | 7190 | 9017 |
| 406 | 20250318 | 150800 | 19031452110 | 7190 | 7205 | 7210 | 7190 | 9423 |
| 407 | 20250318 | 150700 | 18963650580 | 7200 | 7210 | 7210 | 7200 | 3742 |
| 408 | 20250318 | 150600 | 18936674000 | 7210 | 7195 | 7210 | 7195 | 2561 |
| 409 | 20250318 | 150500 | 18918229645 | 7200 | 7200 | 7210 | 7190 | 860 |
| 410 | 20250318 | 150400 | 18912037755 | 7200 | 7200 | 7210 | 7200 | 2779 |
| 411 | 20250318 | 150300 | 18892022185 | 7210 | 7190 | 7210 | 7190 | 4818 |
| 412 | 20250318 | 150200 | 18857328455 | 7190 | 7200 | 7210 | 7190 | 4082 |
| 413 | 20250318 | 150100 | 18827945035 | 7200 | 7210 | 7210 | 7200 | 3917 |
| 414 | 20250318 | 150000 | 18799741635 | 7210 | 7210 | 7210 | 7200 | 1199 |
| 415 | 20250318 | 145900 | 18791106145 | 7210 | 7200 | 7210 | 7200 | 814 |
| 416 | 20250318 | 145800 | 18785244745 | 7210 | 7210 | 7220 | 7200 | 3386 |
| 417 | 20250318 | 145700 | 18760832620 | 7220 | 7220 | 7220 | 7210 | 1708 |
| 418 | 20250318 | 145600 | 18748515880 | 7220 | 7220 | 7220 | 7210 | 1498 |
| 419 | 20250318 | 145500 | 18737712860 | 7210 | 7220 | 7220 | 7210 | 350 |
| 420 | 20250318 | 145400 | 18735187930 | 7220 | 7220 | 7220 | 7200 | 1346 |
| 421 | 20250318 | 145300 | 18725479370 | 7220 | 7210 | 7220 | 7210 | 1022 |
| 422 | 20250318 | 145200 | 18718105670 | 7220 | 7200 | 7220 | 7200 | 654 |
| 423 | 20250318 | 145100 | 18713389820 | 7210 | 7210 | 7230 | 7200 | 1108 |
| 424 | 20250318 | 145000 | 18705400160 | 7210 | 7220 | 7220 | 7210 | 1750 |
| 425 | 20250318 | 144900 | 18692767130 | 7220 | 7195 | 7220 | 7190 | 2982 |
| 426 | 20250318 | 144800 | 18671274860 | 7200 | 7190 | 7200 | 7190 | 2141 |
| 427 | 20250318 | 144700 | 18655873970 | 7190 | 7200 | 7200 | 7190 | 791 |
| 428 | 20250318 | 144600 | 18650180530 | 7190 | 7200 | 7210 | 7190 | 1574 |
| 429 | 20250318 | 144500 | 18638851980 | 7200 | 7190 | 7200 | 7190 | 2592 |
| 430 | 20250318 | 144400 | 18620192030 | 7200 | 7195 | 7200 | 7180 | 3943 |
| 431 | 20250318 | 144300 | 18591866455 | 7195 | 7195 | 7195 | 7190 | 1350 |
| 432 | 20250318 | 144200 | 18582159855 | 7200 | 7205 | 7205 | 7190 | 5617 |
| 433 | 20250318 | 144100 | 18541750085 | 7205 | 7220 | 7220 | 7200 | 9848 |
| 434 | 20250318 | 144000 | 18470807365 | 7220 | 7210 | 7230 | 7210 | 1223 |
| 435 | 20250318 | 143900 | 18461981795 | 7210 | 7220 | 7220 | 7210 | 703 |
| 436 | 20250318 | 143800 | 18456908735 | 7220 | 7200 | 7230 | 7200 | 3064 |
| 437 | 20250318 | 143700 | 18434786205 | 7220 | 7210 | 7220 | 7200 | 1458 |
| 438 | 20250318 | 143600 | 18424279475 | 7220 | 7210 | 7230 | 7200 | 5960 |
| 439 | 20250318 | 143500 | 18381332315 | 7230 | 7230 | 7240 | 7210 | 3774 |
| 440 | 20250318 | 143400 | 18354075755 | 7210 | 7220 | 7230 | 7210 | 7169 |
| 441 | 20250318 | 143300 | 18302309405 | 7230 | 7220 | 7230 | 7210 | 1525 |
| 442 | 20250318 | 143200 | 18291297555 | 7210 | 7220 | 7220 | 7210 | 2610 |
| 443 | 20250318 | 143100 | 18272476065 | 7210 | 7220 | 7220 | 7210 | 1031 |
| 444 | 20250318 | 143000 | 18265036435 | 7220 | 7200 | 7220 | 7200 | 3509 |
| 445 | 20250318 | 142900 | 18239759905 | 7200 | 7200 | 7210 | 7200 | 474 |
| 446 | 20250318 | 142800 | 18236346435 | 7200 | 7200 | 7200 | 7190 | 643 |
| 447 | 20250318 | 142700 | 18231720970 | 7200 | 7200 | 7200 | 7180 | 3234 |
| 448 | 20250318 | 142600 | 18208447525 | 7190 | 7190 | 7200 | 7180 | 3928 |
| 449 | 20250318 | 142500 | 18180190355 | 7190 | 7200 | 7200 | 7180 | 7420 |
| 450 | 20250318 | 142400 | 18126828455 | 7210 | 7190 | 7210 | 7180 | 2682 |
| 451 | 20250318 | 142300 | 18107519345 | 7190 | 7200 | 7200 | 7190 | 7214 |
| 452 | 20250318 | 142200 | 18055645270 | 7200 | 7200 | 7210 | 7190 | 22530 |
| 453 | 20250318 | 142100 | 17893494445 | 7200 | 7220 | 7220 | 7200 | 12487 |
| 454 | 20250318 | 142000 | 17803466145 | 7210 | 7220 | 7230 | 7210 | 5200 |
| 455 | 20250318 | 141900 | 17765916705 | 7230 | 7220 | 7230 | 7220 | 2498 |
| 456 | 20250318 | 141800 | 17747877195 | 7220 | 7220 | 7230 | 7220 | 1538 |
| 457 | 20250318 | 141700 | 17736772195 | 7230 | 7220 | 7230 | 7220 | 6193 |
| 458 | 20250318 | 141600 | 17692057035 | 7220 | 7230 | 7230 | 7220 | 4940 |
| 459 | 20250318 | 141500 | 17656378305 | 7230 | 7240 | 7240 | 7230 | 1483 |
| 460 | 20250318 | 141400 | 17645653355 | 7240 | 7240 | 7240 | 7230 | 1285 |
| 461 | 20250318 | 141300 | 17636353355 | 7240 | 7250 | 7260 | 7230 | 4912 |
| 462 | 20250318 | 141200 | 17600795155 | 7250 | 7250 | 7260 | 7250 | 960 |
| 463 | 20250318 | 141100 | 17593827605 | 7260 | 7260 | 7270 | 7250 | 1044 |
| 464 | 20250318 | 141000 | 17586249065 | 7260 | 7240 | 7260 | 7240 | 191 |
| 465 | 20250318 | 140900 | 17584865335 | 7240 | 7230 | 7240 | 7230 | 5623 |
| 466 | 20250318 | 140800 | 17544205945 | 7230 | 7240 | 7240 | 7230 | 4924 |
| 467 | 20250318 | 140700 | 17508562165 | 7240 | 7230 | 7240 | 7230 | 3857 |
| 468 | 20250318 | 140600 | 17480655015 | 7240 | 7250 | 7260 | 7230 | 7478 |
| 469 | 20250318 | 140500 | 17426523245 | 7250 | 7260 | 7260 | 7240 | 25355 |
| 470 | 20250318 | 140400 | 17242720100 | 7260 | 7270 | 7275 | 7260 | 1442 |
| 471 | 20250318 | 140300 | 17232249345 | 7270 | 7280 | 7280 | 7260 | 1209 |
| 472 | 20250318 | 140200 | 17223460525 | 7260 | 7280 | 7280 | 7260 | 209 |
| 473 | 20250318 | 140100 | 17221942185 | 7270 | 7270 | 7270 | 7260 | 815 |
| 474 | 20250318 | 140000 | 17216024285 | 7270 | 7260 | 7270 | 7250 | 2623 |
| 475 | 20250318 | 135900 | 17196983805 | 7260 | 7270 | 7270 | 7260 | 417 |
| 476 | 20250318 | 135800 | 17193954640 | 7250 | 7260 | 7290 | 7250 | 1915 |
| 477 | 20250318 | 135700 | 17180061990 | 7260 | 7270 | 7290 | 7250 | 4975 |
| 478 | 20250318 | 135600 | 17143938460 | 7280 | 7280 | 7280 | 7260 | 3831 |
| 479 | 20250318 | 135500 | 17116085760 | 7280 | 7280 | 7290 | 7275 | 1485 |
| 480 | 20250318 | 135400 | 17105275450 | 7290 | 7280 | 7290 | 7270 | 1153 |
| 481 | 20250318 | 135300 | 17096883530 | 7280 | 7300 | 7310 | 7280 | 2730 |
| 482 | 20250318 | 135200 | 17076989000 | 7290 | 7300 | 7310 | 7290 | 4693 |
| 483 | 20250318 | 135100 | 17042732650 | 7300 | 7310 | 7310 | 7300 | 700 |
| 484 | 20250318 | 135000 | 17037619250 | 7310 | 7310 | 7310 | 7300 | 4381 |
| 485 | 20250318 | 134900 | 17005619910 | 7320 | 7310 | 7320 | 7300 | 2901 |
| 486 | 20250318 | 134800 | 16984413900 | 7310 | 7310 | 7310 | 7290 | 3131 |
| 487 | 20250318 | 134700 | 16961559010 | 7300 | 7310 | 7320 | 7300 | 2075 |
| 488 | 20250318 | 134600 | 16946390870 | 7310 | 7280 | 7310 | 7280 | 5434 |
| 489 | 20250318 | 134500 | 16906718110 | 7280 | 7280 | 7280 | 7275 | 1814 |
| 490 | 20250318 | 134400 | 16893512200 | 7280 | 7280 | 7280 | 7275 | 239 |
| 491 | 20250318 | 134300 | 16891773160 | 7275 | 7280 | 7280 | 7270 | 352 |
| 492 | 20250318 | 134200 | 16889211635 | 7280 | 7280 | 7280 | 7270 | 2668 |
| 493 | 20250318 | 134100 | 16869812205 | 7280 | 7270 | 7280 | 7270 | 2235 |
| 494 | 20250318 | 134000 | 16853546785 | 7280 | 7280 | 7290 | 7270 | 644 |
| 495 | 20250318 | 133900 | 16848859625 | 7290 | 7280 | 7290 | 7280 | 510 |
| 496 | 20250318 | 133800 | 16845145765 | 7280 | 7290 | 7290 | 7280 | 1833 |
| 497 | 20250318 | 133700 | 16831797095 | 7290 | 7290 | 7290 | 7280 | 686 |
| 498 | 20250318 | 133600 | 16826796205 | 7300 | 7280 | 7300 | 7280 | 1300 |
| 499 | 20250318 | 133500 | 16817317625 | 7280 | 7270 | 7280 | 7260 | 1655 |
| 500 | 20250318 | 133400 | 16805287215 | 7270 | 7260 | 7270 | 7260 | 136 |
| 501 | 20250318 | 133300 | 16804299525 | 7270 | 7270 | 7270 | 7260 | 1918 |
| 502 | 20250318 | 133200 | 16790372145 | 7260 | 7260 | 7270 | 7260 | 1128 |
| 503 | 20250318 | 133100 | 16782181855 | 7260 | 7260 | 7270 | 7250 | 1318 |
| 504 | 20250318 | 133000 | 16772615185 | 7250 | 7260 | 7260 | 7250 | 735 |
| 505 | 20250318 | 132900 | 16767280235 | 7260 | 7270 | 7270 | 7260 | 9757 |
| 506 | 20250318 | 132800 | 16696443635 | 7270 | 7280 | 7280 | 7260 | 2286 |
| 507 | 20250318 | 132700 | 16679840005 | 7270 | 7270 | 7270 | 7260 | 5158 |
| 508 | 20250318 | 132600 | 16642346305 | 7280 | 7290 | 7290 | 7270 | 1545 |
| 509 | 20250318 | 132500 | 16631100975 | 7280 | 7290 | 7290 | 7280 | 814 |
| 510 | 20250318 | 132400 | 16625174555 | 7290 | 7300 | 7300 | 7290 | 1545 |
| 511 | 20250318 | 132300 | 16613909505 | 7300 | 7290 | 7300 | 7290 | 184 |
| 512 | 20250318 | 132200 | 16612567105 | 7290 | 7280 | 7290 | 7280 | 6743 |
| 513 | 20250318 | 132100 | 16563465585 | 7270 | 7270 | 7280 | 7270 | 2922 |
| 514 | 20250318 | 132000 | 16542222625 | 7270 | 7290 | 7290 | 7270 | 5510 |
| 515 | 20250318 | 131900 | 16502125885 | 7280 | 7280 | 7290 | 7280 | 5645 |
| 516 | 20250318 | 131800 | 16461028835 | 7290 | 7300 | 7300 | 7290 | 1067 |
| 517 | 20250318 | 131700 | 16453249915 | 7300 | 7300 | 7310 | 7290 | 535 |
| 518 | 20250318 | 131600 | 16449344485 | 7300 | 7310 | 7320 | 7290 | 6416 |
| 519 | 20250318 | 131500 | 16402504145 | 7310 | 7310 | 7310 | 7300 | 1305 |
| 520 | 20250318 | 131400 | 16392965175 | 7310 | 7300 | 7310 | 7300 | 189 |
| 521 | 20250318 | 131300 | 16391584975 | 7300 | 7330 | 7330 | 7300 | 5470 |
| 522 | 20250318 | 131200 | 16351607765 | 7330 | 7330 | 7330 | 7320 | 2811 |
| 523 | 20250318 | 131100 | 16331004695 | 7320 | 7320 | 7320 | 7310 | 1166 |
| 524 | 20250318 | 131000 | 16322470025 | 7320 | 7310 | 7330 | 7310 | 57 |
| 525 | 20250318 | 130900 | 16322053325 | 7310 | 7330 | 7330 | 7310 | 3692 |
| 526 | 20250318 | 130800 | 16295003715 | 7310 | 7330 | 7330 | 7310 | 2147 |
| 527 | 20250318 | 130700 | 16279287765 | 7330 | 7330 | 7330 | 7320 | 149 |
| 528 | 20250318 | 130600 | 16278197040 | 7320 | 7330 | 7340 | 7320 | 1733 |
| 529 | 20250318 | 130500 | 16265493520 | 7330 | 7345 | 7345 | 7310 | 6031 |
| 530 | 20250318 | 130400 | 16221270830 | 7350 | 7340 | 7350 | 7340 | 4597 |
| 531 | 20250318 | 130300 | 16187511250 | 7340 | 7320 | 7350 | 7300 | 6556 |
| 532 | 20250318 | 130200 | 16139449925 | 7320 | 7280 | 7320 | 7280 | 5987 |
| 533 | 20250318 | 130100 | 16095740525 | 7280 | 7290 | 7290 | 7270 | 584 |
| 534 | 20250318 | 130000 | 16091490555 | 7290 | 7290 | 7290 | 7270 | 5790 |
| 535 | 20250318 | 125900 | 16049360705 | 7290 | 7300 | 7300 | 7290 | 1592 |
| 536 | 20250318 | 125800 | 16037754895 | 7300 | 7300 | 7300 | 7290 | 462 |
| 537 | 20250318 | 125700 | 16034385495 | 7290 | 7300 | 7300 | 7290 | 1692 |
| 538 | 20250318 | 125600 | 16022050425 | 7300 | 7300 | 7300 | 7290 | 1246 |
| 539 | 20250318 | 125500 | 16012961885 | 7290 | 7300 | 7300 | 7290 | 1415 |
| 540 | 20250318 | 125400 | 16002643285 | 7300 | 7280 | 7300 | 7280 | 1577 |
| 541 | 20250318 | 125300 | 15991140345 | 7280 | 7290 | 7290 | 7280 | 367 |
| 542 | 20250318 | 125200 | 15988468485 | 7280 | 7290 | 7290 | 7280 | 1680 |
| 543 | 20250318 | 125100 | 15976231505 | 7290 | 7290 | 7300 | 7280 | 1223 |
| 544 | 20250318 | 125000 | 15967312715 | 7290 | 7290 | 7300 | 7290 | 1209 |
| 545 | 20250318 | 124900 | 15958499085 | 7290 | 7285 | 7290 | 7280 | 449 |
| 546 | 20250318 | 124800 | 15955227215 | 7290 | 7280 | 7290 | 7280 | 303 |
| 547 | 20250318 | 124700 | 15953020765 | 7290 | 7280 | 7290 | 7280 | 3298 |
| 548 | 20250318 | 124600 | 15929009905 | 7290 | 7290 | 7290 | 7280 | 612 |
| 549 | 20250318 | 124500 | 15924552180 | 7280 | 7280 | 7290 | 7280 | 1022 |
| 550 | 20250318 | 124400 | 15917111990 | 7290 | 7300 | 7300 | 7280 | 4396 |
| 551 | 20250318 | 124300 | 15885064840 | 7300 | 7300 | 7300 | 7290 | 502 |
| 552 | 20250318 | 124200 | 15881400260 | 7310 | 7300 | 7310 | 7290 | 518 |
| 553 | 20250318 | 124100 | 15877618100 | 7300 | 7300 | 7300 | 7300 | 555 |
| 554 | 20250318 | 124000 | 15873566600 | 7290 | 7300 | 7300 | 7290 | 342 |
| 555 | 20250318 | 123900 | 15871071170 | 7290 | 7300 | 7300 | 7290 | 5305 |
| 556 | 20250318 | 123800 | 15832383340 | 7300 | 7290 | 7300 | 7290 | 5 |
| 557 | 20250318 | 123700 | 15832346860 | 7290 | 7300 | 7310 | 7280 | 2124 |
| 558 | 20250318 | 123600 | 15816853720 | 7290 | 7300 | 7310 | 7290 | 3059 |
| 559 | 20250318 | 123500 | 15794496400 | 7290 | 7310 | 7310 | 7290 | 397 |
| 560 | 20250318 | 123400 | 15791598210 | 7310 | 7300 | 7310 | 7300 | 352 |
| 561 | 20250318 | 123300 | 15789026130 | 7300 | 7295 | 7300 | 7290 | 523 |
| 562 | 20250318 | 123200 | 15785208900 | 7290 | 7290 | 7300 | 7290 | 450 |
| 563 | 20250318 | 123100 | 15781928300 | 7300 | 7290 | 7300 | 7290 | 511 |
| 564 | 20250318 | 123000 | 15778200300 | 7300 | 7285 | 7300 | 7280 | 4882 |
| 565 | 20250318 | 122900 | 15742644780 | 7290 | 7285 | 7290 | 7285 | 321 |
| 566 | 20250318 | 122800 | 15740305885 | 7280 | 7290 | 7290 | 7280 | 727 |
| 567 | 20250318 | 122700 | 15735010015 | 7290 | 7290 | 7290 | 7280 | 626 |
| 568 | 20250318 | 122600 | 15730446600 | 7290 | 7290 | 7290 | 7280 | 1158 |
| 569 | 20250318 | 122500 | 15722009125 | 7300 | 7300 | 7300 | 7290 | 606 |
| 570 | 20250318 | 122400 | 15717585375 | 7300 | 7290 | 7300 | 7290 | 672 |
| 571 | 20250318 | 122300 | 15712681425 | 7280 | 7280 | 7300 | 7280 | 767 |
| 572 | 20250318 | 122200 | 15707090705 | 7280 | 7290 | 7290 | 7280 | 2709 |
| 573 | 20250318 | 122100 | 15687366645 | 7290 | 7280 | 7300 | 7270 | 1792 |
| 574 | 20250318 | 122000 | 15674330495 | 7270 | 7290 | 7290 | 7270 | 845 |
| 575 | 20250318 | 121900 | 15668182205 | 7290 | 7290 | 7300 | 7290 | 227 |
| 576 | 20250318 | 121800 | 15666527325 | 7270 | 7280 | 7290 | 7270 | 753 |
| 577 | 20250318 | 121700 | 15661046375 | 7280 | 7280 | 7280 | 7270 | 1005 |
| 578 | 20250318 | 121600 | 15653737305 | 7270 | 7290 | 7290 | 7270 | 1752 |
| 579 | 20250318 | 121500 | 15640980745 | 7290 | 7280 | 7290 | 7280 | 868 |
| 580 | 20250318 | 121400 | 15634653800 | 7280 | 7280 | 7290 | 7270 | 350 |
| 581 | 20250318 | 121300 | 15632106965 | 7280 | 7280 | 7280 | 7270 | 292 |
| 582 | 20250318 | 121200 | 15629982965 | 7280 | 7275 | 7280 | 7270 | 336 |
| 583 | 20250318 | 121100 | 15627536980 | 7270 | 7270 | 7280 | 7270 | 395 |
| 584 | 20250318 | 121000 | 15624663720 | 7270 | 7270 | 7280 | 7270 | 1216 |
| 585 | 20250318 | 120900 | 15615822850 | 7270 | 7290 | 7290 | 7270 | 934 |
| 586 | 20250318 | 120800 | 15609027060 | 7290 | 7280 | 7290 | 7260 | 2236 |
| 587 | 20250318 | 120700 | 15592764600 | 7290 | 7280 | 7290 | 7280 | 1956 |
| 588 | 20250318 | 120600 | 15578524710 | 7280 | 7290 | 7300 | 7280 | 1575 |
| 589 | 20250318 | 120500 | 15567047080 | 7290 | 7300 | 7300 | 7280 | 2463 |
| 590 | 20250318 | 120400 | 15549089870 | 7300 | 7280 | 7300 | 7280 | 778 |
| 591 | 20250318 | 120300 | 15543418990 | 7280 | 7300 | 7300 | 7280 | 245 |
| 592 | 20250318 | 120200 | 15541631130 | 7300 | 7280 | 7300 | 7280 | 661 |
| 593 | 20250318 | 120100 | 15536816265 | 7290 | 7270 | 7290 | 7270 | 732 |
| 594 | 20250318 | 120000 | 15531491485 | 7270 | 7290 | 7290 | 7270 | 3175 |
| 595 | 20250318 | 115900 | 15508387355 | 7290 | 7290 | 7290 | 7280 | 135 |
| 596 | 20250318 | 115800 | 15507403965 | 7300 | 7280 | 7300 | 7260 | 3584 |
| 597 | 20250318 | 115700 | 15481324455 | 7280 | 7270 | 7280 | 7250 | 5540 |
| 598 | 20250318 | 115600 | 15441101735 | 7270 | 7280 | 7280 | 7270 | 2081 |
| 599 | 20250318 | 115500 | 15425971115 | 7280 | 7275 | 7280 | 7250 | 13636 |
| 600 | 20250318 | 115400 | 15326940645 | 7280 | 7280 | 7290 | 7270 | 1905 |
| 601 | 20250318 | 115300 | 15313072615 | 7280 | 7300 | 7300 | 7280 | 8490 |
| 602 | 20250318 | 115200 | 15251135645 | 7300 | 7300 | 7310 | 7300 | 3225 |
| 603 | 20250318 | 115100 | 15227591615 | 7310 | 7310 | 7310 | 7300 | 318 |
| 604 | 20250318 | 115000 | 15225267235 | 7310 | 7320 | 7330 | 7310 | 2454 |
| 605 | 20250318 | 114900 | 15207326575 | 7320 | 7330 | 7330 | 7320 | 492 |
| 606 | 20250318 | 114800 | 15203721505 | 7330 | 7310 | 7330 | 7310 | 463 |
| 607 | 20250318 | 114700 | 15200335305 | 7310 | 7310 | 7330 | 7310 | 1811 |
| 608 | 20250318 | 114600 | 15187094475 | 7320 | 7330 | 7330 | 7320 | 1058 |
| 609 | 20250318 | 114500 | 15179346015 | 7340 | 7320 | 7340 | 7320 | 740 |
| 610 | 20250318 | 114400 | 15173922995 | 7320 | 7310 | 7320 | 7300 | 408 |
| 611 | 20250318 | 114300 | 15170939905 | 7300 | 7310 | 7310 | 7300 | 2306 |
| 612 | 20250318 | 114200 | 15154084055 | 7310 | 7310 | 7310 | 7310 | 3960 |
| 613 | 20250318 | 114100 | 15125136455 | 7310 | 7325 | 7325 | 7310 | 243 |
| 614 | 20250318 | 114000 | 15123357725 | 7325 | 7320 | 7330 | 7310 | 4950 |
| 615 | 20250318 | 113900 | 15087155975 | 7330 | 7320 | 7330 | 7320 | 3871 |
| 616 | 20250318 | 113800 | 15058790225 | 7320 | 7320 | 7325 | 7315 | 3733 |
| 617 | 20250318 | 113700 | 15031464725 | 7320 | 7330 | 7330 | 7320 | 3006 |
| 618 | 20250318 | 113600 | 15009456505 | 7330 | 7330 | 7330 | 7320 | 1549 |
| 619 | 20250318 | 113500 | 14998112245 | 7330 | 7330 | 7350 | 7320 | 4299 |
| 620 | 20250318 | 113400 | 14966610505 | 7330 | 7350 | 7360 | 7330 | 9156 |
| 621 | 20250318 | 113300 | 14899433275 | 7350 | 7340 | 7360 | 7340 | 1706 |
| 622 | 20250318 | 113200 | 14886897455 | 7340 | 7350 | 7350 | 7340 | 5351 |
| 623 | 20250318 | 113100 | 14847615045 | 7350 | 7360 | 7360 | 7340 | 1775 |
| 624 | 20250318 | 113000 | 14834569855 | 7340 | 7350 | 7360 | 7340 | 5654 |
| 625 | 20250318 | 112900 | 14793018675 | 7350 | 7370 | 7380 | 7350 | 10696 |
| 626 | 20250318 | 112800 | 14714268355 | 7370 | 7380 | 7390 | 7370 | 6196 |
| 627 | 20250318 | 112700 | 14668539625 | 7380 | 7380 | 7380 | 7370 | 4169 |
| 628 | 20250318 | 112600 | 14637774425 | 7380 | 7370 | 7380 | 7370 | 1570 |
| 629 | 20250318 | 112500 | 14626194165 | 7380 | 7380 | 7390 | 7360 | 7223 |
| 630 | 20250318 | 112400 | 14572939145 | 7380 | 7370 | 7380 | 7360 | 9039 |
| 631 | 20250318 | 112300 | 14506260075 | 7370 | 7360 | 7370 | 7350 | 4359 |
| 632 | 20250318 | 112200 | 14474186975 | 7360 | 7370 | 7370 | 7350 | 11676 |
| 633 | 20250318 | 112100 | 14388209155 | 7370 | 7340 | 7370 | 7340 | 6328 |
| 634 | 20250318 | 112000 | 14341659785 | 7340 | 7340 | 7350 | 7340 | 616 |
| 635 | 20250318 | 111900 | 14337135925 | 7340 | 7340 | 7340 | 7330 | 4048 |
| 636 | 20250318 | 111800 | 14307425455 | 7340 | 7340 | 7350 | 7335 | 2464 |
| 637 | 20250318 | 111700 | 14289339825 | 7340 | 7330 | 7340 | 7330 | 2617 |
| 638 | 20250318 | 111600 | 14270142145 | 7330 | 7330 | 7340 | 7330 | 739 |
| 639 | 20250318 | 111500 | 14264720655 | 7330 | 7330 | 7330 | 7330 | 1307 |
| 640 | 20250318 | 111400 | 14255140345 | 7330 | 7330 | 7330 | 7320 | 687 |
| 641 | 20250318 | 111300 | 14250106740 | 7330 | 7320 | 7330 | 7320 | 2796 |
| 642 | 20250318 | 111200 | 14229636080 | 7320 | 7320 | 7320 | 7310 | 797 |
| 643 | 20250318 | 111100 | 14223809600 | 7310 | 7310 | 7320 | 7310 | 4244 |
| 644 | 20250318 | 111000 | 14192781785 | 7330 | 7330 | 7330 | 7320 | 3413 |
| 645 | 20250318 | 110900 | 14167793815 | 7330 | 7330 | 7340 | 7320 | 2211 |
| 646 | 20250318 | 110800 | 14151585035 | 7330 | 7330 | 7330 | 7330 | 1358 |
| 647 | 20250318 | 110700 | 14141630895 | 7330 | 7340 | 7340 | 7330 | 1741 |
| 648 | 20250318 | 110600 | 14128854205 | 7350 | 7300 | 7350 | 7300 | 4287 |
| 649 | 20250318 | 110500 | 14097442185 | 7300 | 7320 | 7320 | 7290 | 5174 |
| 650 | 20250318 | 110400 | 14059654565 | 7320 | 7320 | 7320 | 7310 | 1932 |
| 651 | 20250318 | 110300 | 14045524165 | 7310 | 7330 | 7330 | 7310 | 2219 |
| 652 | 20250318 | 110200 | 14029274185 | 7330 | 7350 | 7350 | 7330 | 5429 |
| 653 | 20250318 | 110100 | 13989467285 | 7340 | 7330 | 7340 | 7330 | 2995 |
| 654 | 20250318 | 110000 | 13967502385 | 7330 | 7320 | 7330 | 7310 | 1093 |
| 655 | 20250318 | 105900 | 13959502235 | 7320 | 7330 | 7340 | 7320 | 3260 |
| 656 | 20250318 | 105800 | 13935608755 | 7340 | 7310 | 7340 | 7310 | 2109 |
| 657 | 20250318 | 105700 | 13920180595 | 7310 | 7330 | 7330 | 7310 | 3050 |
| 658 | 20250318 | 105600 | 13897859895 | 7330 | 7330 | 7330 | 7310 | 2308 |
| 659 | 20250318 | 105500 | 13880961675 | 7330 | 7350 | 7350 | 7310 | 9148 |
| 660 | 20250318 | 105400 | 13813902815 | 7350 | 7350 | 7360 | 7340 | 11435 |
| 661 | 20250318 | 105300 | 13729840625 | 7340 | 7310 | 7360 | 7310 | 14088 |
| 662 | 20250318 | 105200 | 13626429250 | 7310 | 7310 | 7315 | 7300 | 4379 |
| 663 | 20250318 | 105100 | 13594429905 | 7310 | 7300 | 7310 | 7300 | 1159 |
| 664 | 20250318 | 105000 | 13585960825 | 7300 | 7300 | 7300 | 7290 | 2577 |
| 665 | 20250318 | 104900 | 13567161400 | 7290 | 7300 | 7310 | 7290 | 1576 |
| 666 | 20250318 | 104800 | 13555657270 | 7300 | 7290 | 7300 | 7290 | 2137 |
| 667 | 20250318 | 104700 | 13540075470 | 7290 | 7280 | 7290 | 7270 | 2435 |
| 668 | 20250318 | 104600 | 13522327760 | 7280 | 7300 | 7310 | 7280 | 7315 |
| 669 | 20250318 | 104500 | 13469001485 | 7300 | 7290 | 7300 | 7290 | 1132 |
| 670 | 20250318 | 104400 | 13460743605 | 7280 | 7280 | 7290 | 7270 | 1564 |
| 671 | 20250318 | 104300 | 13449354825 | 7270 | 7280 | 7280 | 7270 | 1972 |
| 672 | 20250318 | 104200 | 13435011485 | 7280 | 7290 | 7290 | 7270 | 2528 |
| 673 | 20250318 | 104100 | 13416598545 | 7290 | 7290 | 7320 | 7290 | 18436 |
| 674 | 20250318 | 104000 | 13281995505 | 7300 | 7270 | 7300 | 7260 | 12986 |
| 675 | 20250318 | 103900 | 13187371525 | 7270 | 7270 | 7270 | 7270 | 610 |
| 676 | 20250318 | 103800 | 13182936825 | 7270 | 7250 | 7270 | 7250 | 6054 |
| 677 | 20250318 | 103700 | 13138973885 | 7240 | 7250 | 7250 | 7240 | 1173 |
| 678 | 20250318 | 103600 | 13130479455 | 7240 | 7250 | 7250 | 7240 | 1083 |
| 679 | 20250318 | 103500 | 13122634715 | 7260 | 7250 | 7260 | 7240 | 365 |
| 680 | 20250318 | 103400 | 13119988405 | 7240 | 7250 | 7250 | 7240 | 54 |
| 681 | 20250318 | 103300 | 13119597335 | 7240 | 7240 | 7260 | 7230 | 2196 |
| 682 | 20250318 | 103200 | 13103683875 | 7240 | 7230 | 7240 | 7220 | 3202 |
| 683 | 20250318 | 103100 | 13080543985 | 7230 | 7240 | 7240 | 7220 | 4798 |
| 684 | 20250318 | 103000 | 13045856705 | 7240 | 7220 | 7240 | 7220 | 1549 |
| 685 | 20250318 | 102900 | 13034659425 | 7230 | 7240 | 7240 | 7220 | 5328 |
| 686 | 20250318 | 102800 | 12996158190 | 7240 | 7240 | 7245 | 7240 | 6413 |
| 687 | 20250318 | 102700 | 12949728035 | 7240 | 7250 | 7260 | 7240 | 1718 |
| 688 | 20250318 | 102600 | 12937272525 | 7250 | 7260 | 7260 | 7240 | 3002 |
| 689 | 20250318 | 102500 | 12915509425 | 7260 | 7260 | 7270 | 7240 | 10248 |
| 690 | 20250318 | 102400 | 12841122465 | 7260 | 7270 | 7280 | 7260 | 2173 |
| 691 | 20250318 | 102300 | 12825324375 | 7280 | 7280 | 7280 | 7270 | 369 |
| 692 | 20250318 | 102200 | 12822638385 | 7280 | 7280 | 7280 | 7270 | 4558 |
| 693 | 20250318 | 102100 | 12789486275 | 7280 | 7280 | 7280 | 7270 | 825 |
| 694 | 20250318 | 102000 | 12783487165 | 7280 | 7300 | 7300 | 7260 | 4049 |
| 695 | 20250318 | 101900 | 12754046575 | 7300 | 7280 | 7300 | 7260 | 4606 |
| 696 | 20250318 | 101800 | 12720483855 | 7260 | 7260 | 7270 | 7260 | 8421 |
| 697 | 20250318 | 101700 | 12659318735 | 7260 | 7270 | 7270 | 7260 | 4738 |
| 698 | 20250318 | 101600 | 12624917465 | 7260 | 7280 | 7290 | 7260 | 5976 |
| 699 | 20250318 | 101500 | 12581437925 | 7290 | 7260 | 7290 | 7260 | 5495 |
| 700 | 20250318 | 101400 | 12541445545 | 7260 | 7250 | 7270 | 7250 | 6084 |
| 701 | 20250318 | 101300 | 12497282935 | 7260 | 7250 | 7260 | 7240 | 1885 |
| 702 | 20250318 | 101200 | 12483621325 | 7250 | 7200 | 7280 | 7190 | 15473 |
| 703 | 20250318 | 101100 | 12371688435 | 7190 | 7230 | 7230 | 7190 | 15266 |
| 704 | 20250318 | 101000 | 12261761255 | 7230 | 7220 | 7240 | 7210 | 11109 |
| 705 | 20250318 | 100900 | 12181478855 | 7220 | 7200 | 7230 | 7180 | 8022 |
| 706 | 20250318 | 100800 | 12123654115 | 7200 | 7200 | 7210 | 7180 | 15214 |
| 707 | 20250318 | 100700 | 12014159200 | 7200 | 7180 | 7220 | 7170 | 23647 |
| 708 | 20250318 | 100600 | 11844121325 | 7180 | 7230 | 7230 | 7160 | 76420 |
| 709 | 20250318 | 100500 | 11294600935 | 7220 | 7250 | 7260 | 7220 | 22830 |
| 710 | 20250318 | 100400 | 11129475065 | 7250 | 7260 | 7270 | 7250 | 6925 |
| 711 | 20250318 | 100300 | 11079235500 | 7280 | 7290 | 7290 | 7270 | 10039 |
| 712 | 20250318 | 100200 | 11006193100 | 7300 | 7295 | 7300 | 7290 | 4314 |
| 713 | 20250318 | 100100 | 10974731100 | 7300 | 7260 | 7310 | 7260 | 12723 |
| 714 | 20250318 | 100000 | 10882003130 | 7270 | 7260 | 7270 | 7240 | 19668 |
| 715 | 20250318 | 095900 | 10739289060 | 7250 | 7280 | 7280 | 7250 | 32750 |
| 716 | 20250318 | 095800 | 10501429565 | 7280 | 7290 | 7300 | 7280 | 12622 |
| 717 | 20250318 | 095700 | 10409497095 | 7300 | 7300 | 7310 | 7290 | 6000 |
| 718 | 20250318 | 095600 | 10365722825 | 7300 | 7290 | 7310 | 7280 | 8801 |
| 719 | 20250318 | 095500 | 10301529455 | 7290 | 7310 | 7310 | 7290 | 9069 |
| 720 | 20250318 | 095400 | 10235372390 | 7310 | 7310 | 7310 | 7295 | 13683 |
| 721 | 20250318 | 095300 | 10135459760 | 7310 | 7320 | 7325 | 7300 | 18665 |
| 722 | 20250318 | 095200 | 9998965675 | 7320 | 7330 | 7340 | 7320 | 8081 |
| 723 | 20250318 | 095100 | 9939784575 | 7330 | 7350 | 7350 | 7330 | 5519 |
| 724 | 20250318 | 095000 | 9899300795 | 7350 | 7350 | 7360 | 7340 | 1531 |
| 725 | 20250318 | 094900 | 9888055115 | 7340 | 7340 | 7360 | 7330 | 5444 |
| 726 | 20250318 | 094800 | 9848088175 | 7330 | 7330 | 7350 | 7320 | 8522 |
| 727 | 20250318 | 094700 | 9785607295 | 7320 | 7350 | 7350 | 7320 | 13329 |
| 728 | 20250318 | 094600 | 9687881795 | 7340 | 7370 | 7370 | 7340 | 15292 |
| 729 | 20250318 | 094500 | 9575457285 | 7380 | 7370 | 7400 | 7370 | 4277 |
| 730 | 20250318 | 094400 | 9543918475 | 7400 | 7360 | 7400 | 7360 | 10681 |
| 731 | 20250318 | 094300 | 9465171120 | 7360 | 7380 | 7400 | 7350 | 23964 |
| 732 | 20250318 | 094200 | 9288606540 | 7380 | 7380 | 7390 | 7370 | 5584 |
| 733 | 20250318 | 094100 | 9247397680 | 7380 | 7380 | 7390 | 7380 | 4012 |
| 734 | 20250318 | 094000 | 9217785695 | 7380 | 7400 | 7400 | 7380 | 3243 |
| 735 | 20250318 | 093900 | 9193834065 | 7390 | 7400 | 7410 | 7380 | 7762 |
| 736 | 20250318 | 093800 | 9136458505 | 7410 | 7420 | 7420 | 7390 | 5209 |
| 737 | 20250318 | 093700 | 9097896610 | 7420 | 7380 | 7420 | 7380 | 8514 |
| 738 | 20250318 | 093600 | 9034882765 | 7380 | 7380 | 7390 | 7370 | 4673 |
| 739 | 20250318 | 093500 | 9000401925 | 7380 | 7390 | 7390 | 7370 | 5419 |
| 740 | 20250318 | 093400 | 8960410105 | 7380 | 7380 | 7400 | 7370 | 4556 |
| 741 | 20250318 | 093300 | 8926777080 | 7380 | 7390 | 7410 | 7370 | 8963 |
| 742 | 20250318 | 093200 | 8860507610 | 7410 | 7380 | 7410 | 7380 | 8008 |
| 743 | 20250318 | 093100 | 8801261630 | 7400 | 7390 | 7400 | 7360 | 15383 |
| 744 | 20250318 | 093000 | 8687797530 | 7380 | 7380 | 7390 | 7365 | 9375 |
| 745 | 20250318 | 092900 | 8618663935 | 7380 | 7400 | 7400 | 7380 | 6099 |
| 746 | 20250318 | 092800 | 8573636665 | 7390 | 7390 | 7400 | 7380 | 5046 |
| 747 | 20250318 | 092700 | 8536346055 | 7390 | 7400 | 7400 | 7380 | 12078 |
| 748 | 20250318 | 092600 | 8447084525 | 7400 | 7410 | 7420 | 7400 | 5857 |
| 749 | 20250318 | 092500 | 8403679520 | 7410 | 7430 | 7430 | 7410 | 6735 |
| 750 | 20250318 | 092400 | 8353701010 | 7430 | 7440 | 7450 | 7420 | 17121 |
| 751 | 20250318 | 092300 | 8226320800 | 7450 | 7450 | 7470 | 7430 | 10405 |
| 752 | 20250318 | 092200 | 8148783185 | 7440 | 7430 | 7470 | 7410 | 22737 |
| 753 | 20250318 | 092100 | 7979349820 | 7430 | 7410 | 7430 | 7400 | 15302 |
| 754 | 20250318 | 092000 | 7865828520 | 7410 | 7410 | 7420 | 7400 | 11349 |
| 755 | 20250318 | 091900 | 7781803845 | 7410 | 7420 | 7420 | 7400 | 7192 |
| 756 | 20250318 | 091800 | 7728507705 | 7420 | 7440 | 7440 | 7410 | 13935 |
| 757 | 20250318 | 091700 | 7625057075 | 7430 | 7470 | 7480 | 7400 | 69159 |
| 758 | 20250318 | 091600 | 7109806790 | 7470 | 7440 | 7480 | 7430 | 49851 |
| 759 | 20250318 | 091500 | 6737654220 | 7440 | 7365 | 7460 | 7360 | 60635 |
| 760 | 20250318 | 091400 | 6287564010 | 7365 | 7380 | 7400 | 7350 | 20508 |
| 761 | 20250318 | 091300 | 6136291665 | 7370 | 7380 | 7400 | 7350 | 19221 |
| 762 | 20250318 | 091200 | 5994357020 | 7380 | 7370 | 7410 | 7320 | 46992 |
| 763 | 20250318 | 091100 | 5648176940 | 7370 | 7280 | 7370 | 7270 | 39409 |
| 764 | 20250318 | 091000 | 5360101140 | 7280 | 7300 | 7300 | 7270 | 41244 |
| 765 | 20250318 | 090900 | 5059684225 | 7310 | 7310 | 7320 | 7290 | 20009 |
| 766 | 20250318 | 090800 | 4913563965 | 7310 | 7310 | 7340 | 7280 | 42257 |
| 767 | 20250318 | 090700 | 4604927405 | 7300 | 7360 | 7370 | 7300 | 63778 |
| 768 | 20250318 | 090600 | 4137727550 | 7360 | 7400 | 7400 | 7350 | 51186 |
| 769 | 20250318 | 090500 | 3760615000 | 7390 | 7370 | 7430 | 7370 | 18642 |
| 770 | 20250318 | 090400 | 3622833690 | 7370 | 7370 | 7390 | 7360 | 34270 |
| 771 | 20250318 | 090300 | 3370139270 | 7380 | 7430 | 7450 | 7370 | 42771 |
| 772 | 20250318 | 090200 | 3053251225 | 7430 | 7410 | 7470 | 7400 | 41956 |
| 773 | 20250318 | 090100 | 2740739005 | 7420 | 7460 | 7490 | 7360 | 88934 |
| 774 | 20250318 | 090000 | 2080113890 | 7460 | 7420 | 7580 | 7410 | 265603 |