50 KiB
50 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240123 | 121324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5920 | -100 | 5 | -1.66 | 2717215790 | 459694 | 46.35 | 6000 | 6110 | 5630 | 7820 | 4220 | 6020 | 5910.92 | 5.08 | 0 | -11780 | 6266 | 6142 | 5946 | 5822 | 5626 | 6205 | 5885 | 28 | 1800 | 200 | 4210 | 10 | 1 | 13994505 | 828 | 10.55 | 3.06 | 12 | 3.28 | 561.00 | 1936.00 | 11220 | 20231116 | -47.24 | 3975 | 20231227 | 48.93 | 9200 | -35.65 | 20240111 | 5350 | 10.65 | 20240102 | 11220 | -47.24 | 20231116 | 3975 | 48.93 | 20231227 | 0.25 | N | 452300 | 200 | 27 억 | 710304 | N | N | 0 | N | 00 | N | |||
| 3 | 20240123 | 111318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5980 | -40 | 5 | -0.66 | 2428455010 | 410931 | 41.43 | 6000 | 6110 | 5630 | 7820 | 4220 | 6020 | 5909.64 | 5.08 | 0 | -14773 | 6266 | 6142 | 5946 | 5822 | 5626 | 6205 | 5885 | 28 | 1800 | 200 | 4210 | 10 | 1 | 13994505 | 837 | 10.66 | 3.09 | 12 | 2.94 | 561.00 | 1936.00 | 11220 | 20231116 | -46.70 | 3975 | 20231227 | 50.44 | 9200 | -35.00 | 20240111 | 5350 | 11.78 | 20240102 | 11220 | -46.70 | 20231116 | 3975 | 50.44 | 20231227 | 0.25 | N | 452300 | 200 | 27 억 | 710304 | N | N | 0 | N | 00 | N | |||
| 4 | 20240123 | 101319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5970 | -50 | 5 | -0.83 | 1693520900 | 289293 | 29.17 | 6000 | 6030 | 5630 | 7820 | 4220 | 6020 | 5854.00 | 5.08 | 0 | -3430 | 6266 | 6142 | 5946 | 5822 | 5626 | 6205 | 5885 | 28 | 1800 | 200 | 4210 | 10 | 1 | 13994505 | 835 | 10.64 | 3.08 | 12 | 2.07 | 561.00 | 1936.00 | 11220 | 20231116 | -46.79 | 3975 | 20231227 | 50.19 | 9200 | -35.11 | 20240111 | 5350 | 11.59 | 20240102 | 11220 | -46.79 | 20231116 | 3975 | 50.19 | 20231227 | 0.25 | N | 452300 | 200 | 27 억 | 710304 | N | N | 0 | N | 00 | N | |||
| 5 | 20240123 | 091317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5800 | -220 | 5 | -3.65 | 475333250 | 80767 | 8.14 | 6000 | 6000 | 5780 | 7820 | 4220 | 6020 | 5885.23 | 5.08 | 0 | -6078 | 6266 | 6142 | 5946 | 5822 | 5626 | 6205 | 5885 | 28 | 1800 | 200 | 4210 | 10 | 1 | 13994505 | 812 | 10.34 | 3.00 | 12 | 0.58 | 561.00 | 1936.00 | 11220 | 20231116 | -48.31 | 3975 | 20231227 | 45.91 | 9200 | -36.96 | 20240111 | 5350 | 8.41 | 20240102 | 11220 | -48.31 | 20231116 | 3975 | 45.91 | 20231227 | 0.25 | N | 452300 | 200 | 27 억 | 710304 | N | N | 0 | N | 00 | N | |||
| 6 | 20240119 | 161310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5900 | -700 | 5 | -10.61 | 22827763820 | 3524408 | 297.56 | 6780 | 7360 | 5670 | 8580 | 4620 | 6600 | 6478.02 | 5.43 | 0 | -127086 | 7026 | 6812 | 6546 | 6332 | 6066 | 6920 | 6440 | 28 | 1980 | 200 | 4620 | 10 | 1 | 13994505 | 826 | 10.52 | 3.05 | 12 | 25.18 | 561.00 | 1936.00 | 11220 | 20231116 | -47.42 | 3975 | 20231227 | 48.43 | 9200 | -35.87 | 20240111 | 5350 | 10.28 | 20240102 | 11220 | -47.42 | 20231116 | 3975 | 48.43 | 20231227 | 0.55 | N | 452300 | 200 | 27 억 | 760351 | N | N | 0 | N | 00 | N | |||
| 7 | 20240119 | 151314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5990 | -610 | 5 | -9.24 | 22540131870 | 3475910 | 293.46 | 6780 | 7360 | 5670 | 8580 | 4620 | 6600 | 6484.67 | 5.43 | 0 | -134797 | 7026 | 6812 | 6546 | 6332 | 6066 | 6920 | 6440 | 28 | 1980 | 200 | 4620 | 10 | 1 | 13994505 | 838 | 10.68 | 3.09 | 12 | 24.84 | 561.00 | 1936.00 | 11220 | 20231116 | -46.61 | 3975 | 20231227 | 50.69 | 9200 | -34.89 | 20240111 | 5350 | 11.96 | 20240102 | 11220 | -46.61 | 20231116 | 3975 | 50.69 | 20231227 | 0.55 | N | 452300 | 200 | 27 억 | 760351 | N | N | 0 | N | 00 | N | |||
| 8 | 20240119 | 141310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5890 | -710 | 5 | -10.76 | 21170911240 | 3243487 | 273.84 | 6780 | 7360 | 5670 | 8580 | 4620 | 6600 | 6527.21 | 5.43 | 0 | -180132 | 7026 | 6812 | 6546 | 6332 | 6066 | 6920 | 6440 | 28 | 1980 | 200 | 4620 | 10 | 1 | 13994505 | 824 | 10.50 | 3.04 | 12 | 23.18 | 561.00 | 1936.00 | 11220 | 20231116 | -47.50 | 3975 | 20231227 | 48.18 | 9200 | -35.98 | 20240111 | 5350 | 10.09 | 20240102 | 11220 | -47.50 | 20231116 | 3975 | 48.18 | 20231227 | 0.55 | N | 452300 | 200 | 27 억 | 760351 | N | N | 0 | N | 00 | N | |||
| 9 | 20240119 | 131312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 6150 | -450 | 5 | -6.82 | 18072870710 | 2719475 | 229.60 | 6780 | 7360 | 6110 | 8580 | 4620 | 6600 | 6645.72 | 5.43 | 0 | -271453 | 7026 | 6812 | 6546 | 6332 | 6066 | 6920 | 6440 | 28 | 1980 | 200 | 4620 | 10 | 1 | 13994505 | 861 | 10.96 | 3.18 | 12 | 19.43 | 561.00 | 1936.00 | 11220 | 20231116 | -45.19 | 3975 | 20231227 | 54.72 | 9200 | -33.15 | 20240111 | 5350 | 14.95 | 20240102 | 11220 | -45.19 | 20231116 | 3975 | 54.72 | 20231227 | 0.55 | N | 452300 | 200 | 27 억 | 760351 | N | N | 0 | N | 00 | N | |||
| 10 | 20240119 | 121316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 6180 | -420 | 5 | -6.36 | 17261627380 | 2587242 | 218.44 | 6780 | 7360 | 6150 | 8580 | 4620 | 6600 | 6671.83 | 5.43 | 0 | -262896 | 7026 | 6812 | 6546 | 6332 | 6066 | 6920 | 6440 | 28 | 1980 | 200 | 4620 | 10 | 1 | 13994505 | 865 | 11.02 | 3.19 | 12 | 18.49 | 561.00 | 1936.00 | 11220 | 20231116 | -44.92 | 3975 | 20231227 | 55.47 | 9200 | -32.83 | 20240111 | 5350 | 15.51 | 20240102 | 11220 | -44.92 | 20231116 | 3975 | 55.47 | 20231227 | 0.55 | N | 452300 | 200 | 27 억 | 760351 | N | N | 0 | N | 00 | N | |||
| 11 | 20240119 | 111315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 6270 | -330 | 5 | -5.00 | 16662438360 | 2490616 | 210.28 | 6780 | 7360 | 6150 | 8580 | 4620 | 6600 | 6690.09 | 5.43 | 0 | -241489 | 7026 | 6812 | 6546 | 6332 | 6066 | 6920 | 6440 | 28 | 1980 | 200 | 4620 | 10 | 1 | 13994505 | 877 | 11.18 | 3.24 | 12 | 17.80 | 561.00 | 1936.00 | 11220 | 20231116 | -44.12 | 3975 | 20231227 | 57.74 | 9200 | -31.85 | 20240111 | 5350 | 17.20 | 20240102 | 11220 | -44.12 | 20231116 | 3975 | 57.74 | 20231227 | 0.55 | N | 452300 | 200 | 27 억 | 760351 | N | N | 0 | N | 00 | N | |||
| 12 | 20240119 | 101319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 6260 | -340 | 5 | -5.15 | 14313350580 | 2112189 | 178.33 | 6780 | 7360 | 6200 | 8580 | 4620 | 6600 | 6776.55 | 5.43 | 0 | -132315 | 7026 | 6812 | 6546 | 6332 | 6066 | 6920 | 6440 | 28 | 1980 | 200 | 4620 | 10 | 1 | 13994505 | 876 | 11.16 | 3.23 | 12 | 15.09 | 561.00 | 1936.00 | 11220 | 20231116 | -44.21 | 3975 | 20231227 | 57.48 | 9200 | -31.96 | 20240111 | 5350 | 17.01 | 20240102 | 11220 | -44.21 | 20231116 | 3975 | 57.48 | 20231227 | 0.55 | N | 452300 | 200 | 27 억 | 760351 | N | N | 0 | N | 00 | N | |||
| 13 | 20240119 | 091312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 7140 | 540 | 2 | 8.18 | 6433184330 | 912376 | 77.03 | 6780 | 7360 | 6770 | 8580 | 4620 | 6600 | 7051.03 | 5.43 | 0 | 20170 | 7026 | 6812 | 6546 | 6332 | 6066 | 6920 | 6440 | 28 | 1980 | 200 | 4620 | 10 | 1 | 13994505 | 999 | 12.73 | 3.69 | 12 | 6.52 | 561.00 | 1936.00 | 11220 | 20231116 | -36.36 | 3975 | 20231227 | 79.62 | 9200 | -22.39 | 20240111 | 5350 | 33.46 | 20240102 | 11220 | -36.36 | 20231116 | 3975 | 79.62 | 20231227 | 0.55 | N | 452300 | 200 | 27 억 | 760351 | N | N | 0 | N | 00 | N | |||
| 14 | 20240118 | 161309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 6600 | 100 | 2 | 1.54 | 7647198350 | 1173000 | 75.83 | 6390 | 6760 | 6280 | 8450 | 4550 | 6500 | 6518.95 | 5.12 | 0 | 42627 | 7473 | 6986 | 6643 | 6156 | 5813 | 6815 | 5985 | 28 | 1950 | 200 | 4550 | 10 | 1 | 13994505 | 924 | 11.76 | 3.41 | 12 | 8.38 | 561.00 | 1936.00 | 11220 | 20231116 | -41.18 | 3975 | 20231227 | 66.04 | 9200 | -28.26 | 20240111 | 5350 | 23.36 | 20240102 | 11220 | -41.18 | 20231116 | 3975 | 66.04 | 20231227 | 0.56 | N | 452300 | 200 | 27 억 | 716436 | N | N | 0 | N | 00 | N | |||
| 15 | 20240118 | 151309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 6590 | 90 | 2 | 1.38 | 7333480200 | 1125346 | 72.75 | 6390 | 6760 | 6280 | 8450 | 4550 | 6500 | 6516.65 | 5.12 | 0 | 48687 | 7473 | 6986 | 6643 | 6156 | 5813 | 6815 | 5985 | 28 | 1950 | 200 | 4550 | 10 | 1 | 13994505 | 922 | 11.75 | 3.40 | 12 | 8.04 | 561.00 | 1936.00 | 11220 | 20231116 | -41.27 | 3975 | 20231227 | 65.79 | 9200 | -28.37 | 20240111 | 5350 | 23.18 | 20240102 | 11220 | -41.27 | 20231116 | 3975 | 65.79 | 20231227 | 0.56 | N | 452300 | 200 | 27 억 | 716436 | N | N | 0 | N | 00 | N | |||
| 16 | 20240118 | 141309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 6450 | -50 | 5 | -0.77 | 6247708120 | 958648 | 61.98 | 6390 | 6760 | 6280 | 8450 | 4550 | 6500 | 6517.21 | 5.12 | 0 | 34169 | 7473 | 6986 | 6643 | 6156 | 5813 | 6815 | 5985 | 28 | 1950 | 200 | 4550 | 10 | 1 | 13994505 | 903 | 11.50 | 3.33 | 12 | 6.85 | 561.00 | 1936.00 | 11220 | 20231116 | -42.51 | 3975 | 20231227 | 62.26 | 9200 | -29.89 | 20240111 | 5350 | 20.56 | 20240102 | 11220 | -42.51 | 20231116 | 3975 | 62.26 | 20231227 | 0.56 | N | 452300 | 200 | 27 억 | 716436 | N | N | 0 | N | 00 | N | |||
| 17 | 20240118 | 131307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 6530 | 30 | 2 | 0.46 | 5355701710 | 819699 | 52.99 | 6390 | 6760 | 6280 | 8450 | 4550 | 6500 | 6533.74 | 5.12 | 0 | 10077 | 7473 | 6986 | 6643 | 6156 | 5813 | 6815 | 5985 | 28 | 1950 | 200 | 4550 | 10 | 1 | 13994505 | 914 | 11.64 | 3.37 | 12 | 5.86 | 561.00 | 1936.00 | 11220 | 20231116 | -41.80 | 3975 | 20231227 | 64.28 | 9200 | -29.02 | 20240111 | 5350 | 22.06 | 20240102 | 11220 | -41.80 | 20231116 | 3975 | 64.28 | 20231227 | 0.56 | N | 452300 | 200 | 27 억 | 716436 | N | N | 0 | N | 00 | N | |||
| 18 | 20240118 | 121312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 6530 | 30 | 2 | 0.46 | 4573489440 | 701455 | 45.35 | 6390 | 6760 | 6280 | 8450 | 4550 | 6500 | 6520.01 | 5.12 | 0 | -5160 | 7473 | 6986 | 6643 | 6156 | 5813 | 6815 | 5985 | 28 | 1950 | 200 | 4550 | 10 | 1 | 13994505 | 914 | 11.64 | 3.37 | 12 | 5.01 | 561.00 | 1936.00 | 11220 | 20231116 | -41.80 | 3975 | 20231227 | 64.28 | 9200 | -29.02 | 20240111 | 5350 | 22.06 | 20240102 | 11220 | -41.80 | 20231116 | 3975 | 64.28 | 20231227 | 0.56 | N | 452300 | 200 | 27 억 | 716436 | N | N | 0 | N | 00 | N | |||
| 19 | 20240118 | 111310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 6620 | 120 | 2 | 1.85 | 3409459960 | 525936 | 34.00 | 6390 | 6670 | 6280 | 8450 | 4550 | 6500 | 6482.65 | 5.12 | 0 | -16369 | 7473 | 6986 | 6643 | 6156 | 5813 | 6815 | 5985 | 28 | 1950 | 200 | 4550 | 10 | 1 | 13994505 | 926 | 11.80 | 3.42 | 12 | 3.76 | 561.00 | 1936.00 | 11220 | 20231116 | -41.00 | 3975 | 20231227 | 66.54 | 9200 | -28.04 | 20240111 | 5350 | 23.74 | 20240102 | 11220 | -41.00 | 20231116 | 3975 | 66.54 | 20231227 | 0.56 | N | 452300 | 200 | 27 억 | 716436 | N | N | 0 | N | 00 | N | |||
| 20 | 20240118 | 101307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 6500 | 0 | 3 | 0.00 | 2048260460 | 318535 | 20.59 | 6390 | 6550 | 6280 | 8450 | 4550 | 6500 | 6430.24 | 5.12 | 0 | -39931 | 7473 | 6986 | 6643 | 6156 | 5813 | 6815 | 5985 | 28 | 1950 | 200 | 4550 | 10 | 1 | 13994505 | 910 | 11.59 | 3.36 | 12 | 2.28 | 561.00 | 1936.00 | 11220 | 20231116 | -42.07 | 3975 | 20231227 | 63.52 | 9200 | -29.35 | 20240111 | 5350 | 21.50 | 20240102 | 11220 | -42.07 | 20231116 | 3975 | 63.52 | 20231227 | 0.56 | N | 452300 | 200 | 27 억 | 716436 | N | N | 0 | N | 00 | N | |||
| 21 | 20240118 | 091307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 6450 | -50 | 5 | -0.77 | 696971730 | 109424 | 7.07 | 6390 | 6490 | 6280 | 8450 | 4550 | 6500 | 6369.39 | 5.12 | 0 | -16615 | 7473 | 6986 | 6643 | 6156 | 5813 | 6815 | 5985 | 28 | 1950 | 200 | 4550 | 10 | 1 | 13994505 | 903 | 11.50 | 3.33 | 12 | 0.78 | 561.00 | 1936.00 | 11220 | 20231116 | -42.51 | 3975 | 20231227 | 62.26 | 9200 | -29.89 | 20240111 | 5350 | 20.56 | 20240102 | 11220 | -42.51 | 20231116 | 3975 | 62.26 | 20231227 | 0.56 | N | 452300 | 200 | 27 억 | 716436 | N | N | 0 | N | 00 | N | |||
| 22 | 20240117 | 161305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 6500 | -470 | 5 | -6.74 | 10033781480 | 1519079 | 108.54 | 6970 | 7130 | 6300 | 9060 | 4880 | 6970 | 6604.84 | 2.68 | 0 | 345713 | 7816 | 7392 | 7146 | 6722 | 6476 | 7270 | 6600 | 28 | 2090 | 200 | 4870 | 10 | 1 | 13994505 | 910 | 11.59 | 3.36 | 12 | 10.85 | 561.00 | 1936.00 | 11220 | 20231116 | -42.07 | 3975 | 20231227 | 63.52 | 9200 | -29.35 | 20240111 | 5350 | 21.50 | 20240102 | 11220 | -42.07 | 20231116 | 3975 | 63.52 | 20231227 | 0.66 | N | 452300 | 200 | 27 억 | 374380 | N | N | 0 | N | 00 | N | |||
| 23 | 20240117 | 151309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 6410 | -560 | 5 | -8.03 | 9578807730 | 1448633 | 103.50 | 6970 | 7130 | 6300 | 9060 | 4880 | 6970 | 6611.69 | 2.68 | 0 | 343971 | 7816 | 7392 | 7146 | 6722 | 6476 | 7270 | 6600 | 28 | 2090 | 200 | 4870 | 10 | 1 | 13994505 | 897 | 11.43 | 3.31 | 12 | 10.35 | 561.00 | 1936.00 | 11220 | 20231116 | -42.87 | 3975 | 20231227 | 61.26 | 9200 | -30.33 | 20240111 | 5350 | 19.81 | 20240102 | 11220 | -42.87 | 20231116 | 3975 | 61.26 | 20231227 | 0.66 | N | 452300 | 200 | 27 억 | 374380 | N | N | 0 | N | 00 | N | |||
| 24 | 20240117 | 141305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 6470 | -500 | 5 | -7.17 | 7995137810 | 1201937 | 85.88 | 6970 | 7130 | 6400 | 9060 | 4880 | 6970 | 6651.22 | 2.68 | 0 | 256033 | 7816 | 7392 | 7146 | 6722 | 6476 | 7270 | 6600 | 28 | 2090 | 200 | 4870 | 10 | 1 | 13994505 | 905 | 11.53 | 3.34 | 12 | 8.59 | 561.00 | 1936.00 | 11220 | 20231116 | -42.34 | 3975 | 20231227 | 62.77 | 9200 | -29.67 | 20240111 | 5350 | 20.93 | 20240102 | 11220 | -42.34 | 20231116 | 3975 | 62.77 | 20231227 | 0.66 | N | 452300 | 200 | 27 억 | 374380 | N | N | 0 | N | 00 | N | |||
| 25 | 20240117 | 131305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 6490 | -480 | 5 | -6.89 | 7028259920 | 1052525 | 75.20 | 6970 | 7130 | 6400 | 9060 | 4880 | 6970 | 6676.83 | 2.68 | 0 | 207909 | 7816 | 7392 | 7146 | 6722 | 6476 | 7270 | 6600 | 28 | 2090 | 200 | 4870 | 10 | 1 | 13994505 | 908 | 11.57 | 3.35 | 12 | 7.52 | 561.00 | 1936.00 | 11220 | 20231116 | -42.16 | 3975 | 20231227 | 63.27 | 9200 | -29.46 | 20240111 | 5350 | 21.31 | 20240102 | 11220 | -42.16 | 20231116 | 3975 | 63.27 | 20231227 | 0.66 | N | 452300 | 200 | 27 억 | 374380 | N | N | 0 | N | 00 | N | |||
| 26 | 20240117 | 121307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 6570 | -400 | 5 | -5.74 | 5499928710 | 819686 | 58.57 | 6970 | 7130 | 6570 | 9060 | 4880 | 6970 | 6709.01 | 2.68 | 0 | 191100 | 7816 | 7392 | 7146 | 6722 | 6476 | 7270 | 6600 | 28 | 2090 | 200 | 4870 | 10 | 1 | 13994505 | 919 | 11.71 | 3.39 | 12 | 5.86 | 561.00 | 1936.00 | 11220 | 20231116 | -41.44 | 3975 | 20231227 | 65.28 | 9200 | -28.59 | 20240111 | 5350 | 22.80 | 20240102 | 11220 | -41.44 | 20231116 | 3975 | 65.28 | 20231227 | 0.66 | N | 452300 | 200 | 27 억 | 374380 | N | N | 0 | N | 00 | N | |||
| 27 | 20240117 | 111308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 6680 | -290 | 5 | -4.16 | 4485208490 | 666178 | 47.60 | 6970 | 7130 | 6590 | 9060 | 4880 | 6970 | 6731.86 | 2.68 | 0 | 137913 | 7816 | 7392 | 7146 | 6722 | 6476 | 7270 | 6600 | 28 | 2090 | 200 | 4870 | 10 | 1 | 13994505 | 935 | 11.91 | 3.45 | 12 | 4.76 | 561.00 | 1936.00 | 11220 | 20231116 | -40.46 | 3975 | 20231227 | 68.05 | 9200 | -27.39 | 20240111 | 5350 | 24.86 | 20240102 | 11220 | -40.46 | 20231116 | 3975 | 68.05 | 20231227 | 0.66 | N | 452300 | 200 | 27 억 | 374380 | N | N | 0 | N | 00 | N | |||
| 28 | 20240117 | 101304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 6610 | -360 | 5 | -5.16 | 3666897900 | 543254 | 38.82 | 6970 | 7130 | 6600 | 9060 | 4880 | 6970 | 6748.86 | 2.68 | 0 | 130143 | 7816 | 7392 | 7146 | 6722 | 6476 | 7270 | 6600 | 28 | 2090 | 200 | 4870 | 10 | 1 | 13994505 | 925 | 11.78 | 3.41 | 12 | 3.88 | 561.00 | 1936.00 | 11220 | 20231116 | -41.09 | 3975 | 20231227 | 66.29 | 9200 | -28.15 | 20240111 | 5350 | 23.55 | 20240102 | 11220 | -41.09 | 20231116 | 3975 | 66.29 | 20231227 | 0.66 | N | 452300 | 200 | 27 억 | 374380 | N | N | 0 | N | 00 | N | |||
| 29 | 20240117 | 091308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 6830 | -140 | 5 | -2.01 | 997146060 | 144727 | 10.34 | 6970 | 7130 | 6780 | 9060 | 4880 | 6970 | 6888.44 | 2.68 | 0 | -6431 | 7816 | 7392 | 7146 | 6722 | 6476 | 7270 | 6600 | 28 | 2090 | 200 | 4870 | 10 | 1 | 13994505 | 956 | 12.17 | 3.53 | 12 | 1.03 | 561.00 | 1936.00 | 11220 | 20231116 | -39.13 | 3975 | 20231227 | 71.82 | 9200 | -25.76 | 20240111 | 5350 | 27.66 | 20240102 | 11220 | -39.13 | 20231116 | 3975 | 71.82 | 20231227 | 0.66 | N | 452300 | 200 | 27 억 | 374380 | N | N | 0 | N | 00 | N | |||
| 30 | 20240116 | 161302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 6970 | -380 | 5 | -5.17 | 9763242560 | 1377154 | 53.66 | 7270 | 7570 | 6900 | 9550 | 5150 | 7350 | 7089.89 | 0.77 | 0 | 274350 | 8523 | 7936 | 7543 | 6956 | 6563 | 7740 | 6760 | 28 | 2200 | 200 | 5140 | 10 | 1 | 13994505 | 975 | 12.42 | 3.60 | 12 | 9.84 | 561.00 | 1936.00 | 11220 | 20231116 | -37.88 | 3975 | 20231227 | 75.35 | 9200 | -24.24 | 20240111 | 5350 | 30.28 | 20240102 | 11220 | -37.88 | 20231116 | 3975 | 75.35 | 20231227 | 1.07 | N | 452300 | 200 | 27 억 | 107796 | N | N | 0 | N | 00 | N | |||
| 31 | 20240116 | 151259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 6970 | -380 | 5 | -5.17 | 9278041390 | 1307620 | 50.95 | 7270 | 7570 | 6900 | 9550 | 5150 | 7350 | 7095.28 | 0.77 | 0 | 243712 | 8523 | 7936 | 7543 | 6956 | 6563 | 7740 | 6760 | 28 | 2200 | 200 | 5140 | 10 | 1 | 13994505 | 975 | 12.42 | 3.60 | 12 | 9.34 | 561.00 | 1936.00 | 11220 | 20231116 | -37.88 | 3975 | 20231227 | 75.35 | 9200 | -24.24 | 20240111 | 5350 | 30.28 | 20240102 | 11220 | -37.88 | 20231116 | 3975 | 75.35 | 20231227 | 1.07 | N | 452300 | 200 | 27 억 | 107796 | N | N | 0 | N | 00 | N | |||
| 32 | 20240116 | 141303 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 6960 | -390 | 5 | -5.31 | 8072598460 | 1134054 | 44.19 | 7270 | 7570 | 6900 | 9550 | 5150 | 7350 | 7118.27 | 0.77 | 0 | 185823 | 8523 | 7936 | 7543 | 6956 | 6563 | 7740 | 6760 | 28 | 2200 | 200 | 5140 | 10 | 1 | 13994505 | 974 | 12.41 | 3.60 | 12 | 8.10 | 561.00 | 1936.00 | 11220 | 20231116 | -37.97 | 3975 | 20231227 | 75.09 | 9200 | -24.35 | 20240111 | 5350 | 30.09 | 20240102 | 11220 | -37.97 | 20231116 | 3975 | 75.09 | 20231227 | 1.07 | N | 452300 | 200 | 27 억 | 107796 | N | N | 0 | N | 00 | N | |||
| 33 | 20240116 | 131303 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 7040 | -310 | 5 | -4.22 | 7406439120 | 1038680 | 40.47 | 7270 | 7570 | 6900 | 9550 | 5150 | 7350 | 7130.54 | 0.77 | 0 | 167934 | 8523 | 7936 | 7543 | 6956 | 6563 | 7740 | 6760 | 28 | 2200 | 200 | 5140 | 10 | 1 | 13994505 | 985 | 12.55 | 3.64 | 12 | 7.42 | 561.00 | 1936.00 | 11220 | 20231116 | -37.25 | 3975 | 20231227 | 77.11 | 9200 | -23.48 | 20240111 | 5350 | 31.59 | 20240102 | 11220 | -37.25 | 20231116 | 3975 | 77.11 | 20231227 | 1.07 | N | 452300 | 200 | 27 억 | 107796 | N | N | 0 | N | 00 | N | |||
| 34 | 20240116 | 121300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 7020 | -330 | 5 | -4.49 | 6710039420 | 939066 | 36.59 | 7270 | 7570 | 6900 | 9550 | 5150 | 7350 | 7145.35 | 0.77 | 0 | 147961 | 8523 | 7936 | 7543 | 6956 | 6563 | 7740 | 6760 | 28 | 2200 | 200 | 5140 | 10 | 1 | 13994505 | 982 | 12.51 | 3.63 | 12 | 6.71 | 561.00 | 1936.00 | 11220 | 20231116 | -37.43 | 3975 | 20231227 | 76.60 | 9200 | -23.70 | 20240111 | 5350 | 31.21 | 20240102 | 11220 | -37.43 | 20231116 | 3975 | 76.60 | 20231227 | 1.07 | N | 452300 | 200 | 27 억 | 107796 | N | N | 0 | N | 00 | N | |||
| 35 | 20240116 | 111301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 7140 | -210 | 5 | -2.86 | 5633644660 | 787405 | 30.68 | 7270 | 7570 | 6900 | 9550 | 5150 | 7350 | 7154.59 | 0.77 | 0 | 165102 | 8523 | 7936 | 7543 | 6956 | 6563 | 7740 | 6760 | 28 | 2200 | 200 | 5140 | 10 | 1 | 13994505 | 999 | 12.73 | 3.69 | 12 | 5.63 | 561.00 | 1936.00 | 11220 | 20231116 | -36.36 | 3975 | 20231227 | 79.62 | 9200 | -22.39 | 20240111 | 5350 | 33.46 | 20240102 | 11220 | -36.36 | 20231116 | 3975 | 79.62 | 20231227 | 1.07 | N | 452300 | 200 | 27 억 | 107796 | N | N | 0 | N | 00 | N | |||
| 36 | 20240116 | 101300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 7010 | -340 | 5 | -4.63 | 4752215300 | 662556 | 25.82 | 7270 | 7570 | 6900 | 9550 | 5150 | 7350 | 7172.43 | 0.77 | 0 | 151732 | 8523 | 7936 | 7543 | 6956 | 6563 | 7740 | 6760 | 28 | 2200 | 200 | 5140 | 10 | 1 | 13994505 | 981 | 12.50 | 3.62 | 12 | 4.73 | 561.00 | 1936.00 | 11220 | 20231116 | -37.52 | 3975 | 20231227 | 76.35 | 9200 | -23.80 | 20240111 | 5350 | 31.03 | 20240102 | 11220 | -37.52 | 20231116 | 3975 | 76.35 | 20231227 | 1.07 | N | 452300 | 200 | 27 억 | 107796 | N | N | 0 | N | 00 | N | |||
| 37 | 20240116 | 091259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 7370 | 20 | 2 | 0.27 | 1122750900 | 151177 | 5.89 | 7270 | 7570 | 7270 | 9550 | 5150 | 7350 | 7426.95 | 0.77 | 0 | 958 | 8523 | 7936 | 7543 | 6956 | 6563 | 7740 | 6760 | 28 | 2200 | 200 | 5140 | 10 | 1 | 13994505 | 1031 | 13.14 | 3.81 | 12 | 1.08 | 561.00 | 1936.00 | 11220 | 20231116 | -34.31 | 3975 | 20231227 | 85.41 | 9200 | -19.89 | 20240111 | 5350 | 37.76 | 20240102 | 11220 | -34.31 | 20231116 | 3975 | 85.41 | 20231227 | 1.07 | N | 452300 | 200 | 27 억 | 107796 | N | N | 0 | N | 00 | N | |||
| 38 | 20240115 | 161257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 7350 | -250 | 5 | -3.29 | 19297054510 | 2527200 | 95.00 | 7570 | 8130 | 7150 | 9880 | 5320 | 7600 | 7636.32 | 0.30 | 0 | 66446 | 8746 | 8172 | 7836 | 7262 | 6926 | 8005 | 7095 | 28 | 2280 | 200 | 5320 | 10 | 1 | 13994505 | 1029 | 13.10 | 3.80 | 12 | 18.06 | 561.00 | 1936.00 | 11220 | 20231116 | -34.49 | 3975 | 20231227 | 84.91 | 9200 | -20.11 | 20240111 | 5350 | 37.38 | 20240102 | 11220 | -34.49 | 20231116 | 3975 | 84.91 | 20231227 | 1.08 | N | 452300 | 200 | 27 억 | 41400 | N | N | 0 | N | 00 | N | |||
| 39 | 20240115 | 151258 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 7380 | -220 | 5 | -2.89 | 18741683960 | 2451492 | 92.15 | 7570 | 8130 | 7150 | 9880 | 5320 | 7600 | 7645.02 | 0.30 | 0 | 54052 | 8746 | 8172 | 7836 | 7262 | 6926 | 8005 | 7095 | 28 | 2280 | 200 | 5320 | 10 | 1 | 13994505 | 1033 | 13.16 | 3.81 | 12 | 17.52 | 561.00 | 1936.00 | 11220 | 20231116 | -34.22 | 3975 | 20231227 | 85.66 | 9200 | -19.78 | 20240111 | 5350 | 37.94 | 20240102 | 11220 | -34.22 | 20231116 | 3975 | 85.66 | 20231227 | 1.08 | N | 452300 | 200 | 27 억 | 41400 | N | N | 0 | N | 00 | N | |||
| 40 | 20240115 | 141257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 7310 | -290 | 5 | -3.82 | 15071137390 | 1964743 | 73.86 | 7570 | 8130 | 7150 | 9880 | 5320 | 7600 | 7670.81 | 0.30 | 0 | 38916 | 8746 | 8172 | 7836 | 7262 | 6926 | 8005 | 7095 | 28 | 2280 | 200 | 5320 | 10 | 1 | 13994505 | 1023 | 13.03 | 3.78 | 12 | 14.04 | 561.00 | 1936.00 | 11220 | 20231116 | -34.85 | 3975 | 20231227 | 83.90 | 9200 | -20.54 | 20240111 | 5350 | 36.64 | 20240102 | 11220 | -34.85 | 20231116 | 3975 | 83.90 | 20231227 | 1.08 | N | 452300 | 200 | 27 억 | 41400 | N | N | 0 | N | 00 | N | |||
| 41 | 20240115 | 131257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 7300 | -300 | 5 | -3.95 | 14392610780 | 1871902 | 70.37 | 7570 | 8130 | 7150 | 9880 | 5320 | 7600 | 7688.79 | 0.30 | 0 | 18659 | 8746 | 8172 | 7836 | 7262 | 6926 | 8005 | 7095 | 28 | 2280 | 200 | 5320 | 10 | 1 | 13994505 | 1022 | 13.01 | 3.77 | 12 | 13.38 | 561.00 | 1936.00 | 11220 | 20231116 | -34.94 | 3975 | 20231227 | 83.65 | 9200 | -20.65 | 20240111 | 5350 | 36.45 | 20240102 | 11220 | -34.94 | 20231116 | 3975 | 83.65 | 20231227 | 1.08 | N | 452300 | 200 | 27 억 | 41400 | N | N | 0 | N | 00 | N | |||
| 42 | 20240115 | 121257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 7500 | -100 | 5 | -1.32 | 12940053010 | 1676423 | 63.02 | 7570 | 8130 | 7150 | 9880 | 5320 | 7600 | 7718.89 | 0.30 | 0 | 57778 | 8746 | 8172 | 7836 | 7262 | 6926 | 8005 | 7095 | 28 | 2280 | 200 | 5320 | 10 | 1 | 13994505 | 1050 | 13.37 | 3.87 | 12 | 11.98 | 561.00 | 1936.00 | 11220 | 20231116 | -33.16 | 3975 | 20231227 | 88.68 | 9200 | -18.48 | 20240111 | 5350 | 40.19 | 20240102 | 11220 | -33.16 | 20231116 | 3975 | 88.68 | 20231227 | 1.08 | N | 452300 | 200 | 27 억 | 41400 | N | N | 0 | N | 00 | N | |||
| 43 | 20240115 | 111257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 7670 | 70 | 2 | 0.92 | 12268034310 | 1587135 | 59.66 | 7570 | 8130 | 7150 | 9880 | 5320 | 7600 | 7729.72 | 0.30 | 0 | 66886 | 8746 | 8172 | 7836 | 7262 | 6926 | 8005 | 7095 | 28 | 2280 | 200 | 5320 | 10 | 1 | 13994505 | 1073 | 13.67 | 3.96 | 12 | 11.34 | 561.00 | 1936.00 | 11220 | 20231116 | -31.64 | 3975 | 20231227 | 92.96 | 9200 | -16.63 | 20240111 | 5350 | 43.36 | 20240102 | 11220 | -31.64 | 20231116 | 3975 | 92.96 | 20231227 | 1.08 | N | 452300 | 200 | 27 억 | 41400 | N | N | 0 | N | 00 | N | |||
| 44 | 20240115 | 101252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 7920 | 320 | 2 | 4.21 | 9663515930 | 1248063 | 46.92 | 7570 | 8130 | 7150 | 9880 | 5320 | 7600 | 7742.87 | 0.30 | 0 | 23616 | 8746 | 8172 | 7836 | 7262 | 6926 | 8005 | 7095 | 28 | 2280 | 200 | 5320 | 10 | 1 | 13994505 | 1108 | 14.12 | 4.09 | 12 | 8.92 | 561.00 | 1936.00 | 11220 | 20231116 | -29.41 | 3975 | 20231227 | 99.25 | 9200 | -13.91 | 20240111 | 5350 | 48.04 | 20240102 | 11220 | -29.41 | 20231116 | 3975 | 99.25 | 20231227 | 1.08 | N | 452300 | 200 | 27 억 | 41400 | N | N | 0 | N | 00 | N | |||
| 45 | 20240115 | 091255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 7430 | -170 | 5 | -2.24 | 2026337820 | 275951 | 10.37 | 7570 | 7570 | 7150 | 9880 | 5320 | 7600 | 7342.60 | 0.30 | 0 | 48916 | 8746 | 8172 | 7836 | 7262 | 6926 | 8005 | 7095 | 28 | 2280 | 200 | 5320 | 10 | 1 | 13994505 | 1040 | 13.24 | 3.84 | 12 | 1.97 | 561.00 | 1936.00 | 11220 | 20231116 | -33.78 | 3975 | 20231227 | 86.92 | 9200 | -19.24 | 20240111 | 5350 | 38.88 | 20240102 | 11220 | -33.78 | 20231116 | 3975 | 86.92 | 20231227 | 1.08 | N | 452300 | 200 | 27 억 | 41400 | N | N | 0 | N | 00 | N | |||
| 46 | 20240112 | 161305 | 54 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 7600 | -950 | 5 | -11.11 | 20446827060 | 2619735 | 14.90 | 8220 | 8410 | 7500 | 11110 | 5990 | 8550 | 7804.48 | 1.87 | 0 | -236566 | 10210 | 9380 | 8370 | 7540 | 6530 | 9795 | 7955 | 28 | 2560 | 200 | 5980 | 10 | 1 | 13994505 | 1064 | 13.55 | 3.93 | 12 | 18.72 | 561.00 | 1936.00 | 11220 | 20231116 | -32.26 | 3975 | 20231227 | 91.19 | 9200 | -17.39 | 20240111 | 5350 | 42.06 | 20240102 | 11220 | -32.26 | 20231116 | 3975 | 91.19 | 20231227 | 0.92 | N | 452300 | 200 | 27 억 | 262298 | N | N | 0 | N | 01 | N | |||
| 47 | 20240112 | 151254 | 54 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 7570 | -980 | 5 | -11.46 | 19698898180 | 2521388 | 14.34 | 8220 | 8410 | 7500 | 11110 | 5990 | 8550 | 7812.10 | 1.87 | 0 | -241799 | 10210 | 9380 | 8370 | 7540 | 6530 | 9795 | 7955 | 28 | 2560 | 200 | 5980 | 10 | 1 | 13994505 | 1059 | 13.49 | 3.91 | 12 | 18.02 | 561.00 | 1936.00 | 11220 | 20231116 | -32.53 | 3975 | 20231227 | 90.44 | 9200 | -17.72 | 20240111 | 5350 | 41.50 | 20240102 | 11220 | -32.53 | 20231116 | 3975 | 90.44 | 20231227 | 0.92 | N | 452300 | 200 | 27 억 | 262298 | N | N | 0 | N | 01 | N | |||
| 48 | 20240112 | 141252 | 54 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 7620 | -930 | 5 | -10.88 | 17486939500 | 2229289 | 12.68 | 8220 | 8410 | 7580 | 11110 | 5990 | 8550 | 7843.51 | 1.87 | 0 | -200370 | 10210 | 9380 | 8370 | 7540 | 6530 | 9795 | 7955 | 28 | 2560 | 200 | 5980 | 10 | 1 | 13994505 | 1066 | 13.58 | 3.94 | 12 | 15.93 | 561.00 | 1936.00 | 11220 | 20231116 | -32.09 | 3975 | 20231227 | 91.70 | 9200 | -17.17 | 20240111 | 5350 | 42.43 | 20240102 | 11220 | -32.09 | 20231116 | 3975 | 91.70 | 20231227 | 0.92 | N | 452300 | 200 | 27 억 | 262298 | N | N | 0 | N | 01 | N | |||
| 49 | 20240112 | 131247 | 54 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 7640 | -910 | 5 | -10.64 | 16404856310 | 2087332 | 11.87 | 8220 | 8410 | 7580 | 11110 | 5990 | 8550 | 7858.55 | 1.87 | 0 | -179167 | 10210 | 9380 | 8370 | 7540 | 6530 | 9795 | 7955 | 28 | 2560 | 200 | 5980 | 10 | 1 | 13994505 | 1069 | 13.62 | 3.95 | 12 | 14.92 | 561.00 | 1936.00 | 11220 | 20231116 | -31.91 | 3975 | 20231227 | 92.20 | 9200 | -16.96 | 20240111 | 5350 | 42.80 | 20240102 | 11220 | -31.91 | 20231116 | 3975 | 92.20 | 20231227 | 0.92 | N | 452300 | 200 | 27 억 | 262298 | N | N | 0 | N | 01 | N | |||
| 50 | 20240112 | 121252 | 54 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 7700 | -850 | 5 | -9.94 | 15234641260 | 1934382 | 11.00 | 8220 | 8410 | 7580 | 11110 | 5990 | 8550 | 7874.98 | 1.87 | 0 | -174032 | 10210 | 9380 | 8370 | 7540 | 6530 | 9795 | 7955 | 28 | 2560 | 200 | 5980 | 10 | 1 | 13994505 | 1078 | 13.73 | 3.98 | 12 | 13.82 | 561.00 | 1936.00 | 11220 | 20231116 | -31.37 | 3975 | 20231227 | 93.71 | 9200 | -16.30 | 20240111 | 5350 | 43.93 | 20240102 | 11220 | -31.37 | 20231116 | 3975 | 93.71 | 20231227 | 0.92 | N | 452300 | 200 | 27 억 | 262298 | N | N | 0 | N | 01 | N | |||
| 51 | 20240112 | 111247 | 54 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 7750 | -800 | 5 | -9.36 | 13552888400 | 1717612 | 9.77 | 8220 | 8410 | 7580 | 11110 | 5990 | 8550 | 7889.73 | 1.87 | 0 | -148145 | 10210 | 9380 | 8370 | 7540 | 6530 | 9795 | 7955 | 28 | 2560 | 200 | 5980 | 10 | 1 | 13994505 | 1085 | 13.81 | 4.00 | 12 | 12.27 | 561.00 | 1936.00 | 11220 | 20231116 | -30.93 | 3975 | 20231227 | 94.97 | 9200 | -15.76 | 20240111 | 5350 | 44.86 | 20240102 | 11220 | -30.93 | 20231116 | 3975 | 94.97 | 20231227 | 0.92 | N | 452300 | 200 | 27 억 | 262298 | N | N | 0 | N | 01 | N | |||
| 52 | 20240112 | 101246 | 54 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 7740 | -810 | 5 | -9.47 | 10297092070 | 1294105 | 7.36 | 8220 | 8410 | 7700 | 11110 | 5990 | 8550 | 7955.96 | 1.87 | 0 | -187299 | 10210 | 9380 | 8370 | 7540 | 6530 | 9795 | 7955 | 28 | 2560 | 200 | 5980 | 10 | 1 | 13994505 | 1083 | 13.80 | 4.00 | 12 | 9.25 | 561.00 | 1936.00 | 11220 | 20231116 | -31.02 | 3975 | 20231227 | 94.72 | 9200 | -15.87 | 20240111 | 5350 | 44.67 | 20240102 | 11220 | -31.02 | 20231116 | 3975 | 94.72 | 20231227 | 0.92 | N | 452300 | 200 | 27 억 | 262298 | N | N | 0 | N | 01 | N | |||
| 53 | 20240112 | 091250 | 54 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 7900 | -650 | 5 | -7.60 | 4814916940 | 599037 | 3.41 | 8220 | 8410 | 7840 | 11110 | 5990 | 8550 | 8035.96 | 1.87 | 0 | -104138 | 10210 | 9380 | 8370 | 7540 | 6530 | 9795 | 7955 | 28 | 2560 | 200 | 5980 | 10 | 1 | 13994505 | 1106 | 14.08 | 4.08 | 12 | 4.28 | 561.00 | 1936.00 | 11220 | 20231116 | -29.59 | 3975 | 20231227 | 98.74 | 9200 | -14.13 | 20240111 | 5350 | 47.66 | 20240102 | 11220 | -29.59 | 20231116 | 3975 | 98.74 | 20231227 | 0.92 | N | 452300 | 200 | 27 억 | 262298 | N | N | 0 | N | 01 | N | |||
| 54 | 20240111 | 161240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 8550 | 1070 | 2 | 14.30 | 146342555480 | 17402355 | 575.91 | 7630 | 9200 | 7360 | 9720 | 5240 | 7480 | 8408.58 | 1.08 | 0 | 113557 | 8420 | 7950 | 7630 | 7160 | 6840 | 7790 | 7000 | 28 | 2240 | 200 | 5230 | 10 | 1 | 13994505 | 1197 | 15.24 | 4.42 | 12 | 124.35 | 561.00 | 1936.00 | 11220 | 20231116 | -23.80 | 3975 | 20231227 | 115.09 | 9200 | -7.07 | 20240111 | 5350 | 59.81 | 20240102 | 11220 | -23.80 | 20231116 | 3975 | 115.09 | 20231227 | 0.88 | N | 452300 | 200 | 27 억 | 151329 | N | N | 0 | N | 00 | N | |||
| 55 | 20240111 | 151249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 8290 | 810 | 2 | 10.83 | 140523814200 | 16717810 | 553.26 | 7630 | 9200 | 7360 | 9720 | 5240 | 7480 | 8405.70 | 1.08 | 0 | 49340 | 8420 | 7950 | 7630 | 7160 | 6840 | 7790 | 7000 | 28 | 2240 | 200 | 5230 | 10 | 1 | 13994505 | 1160 | 14.78 | 4.28 | 12 | 119.46 | 561.00 | 1936.00 | 11220 | 20231116 | -26.11 | 3975 | 20231227 | 108.55 | 9200 | -9.89 | 20240111 | 5350 | 54.95 | 20240102 | 11220 | -26.11 | 20231116 | 3975 | 108.55 | 20231227 | 0.88 | N | 452300 | 200 | 27 억 | 151329 | N | N | 0 | N | 00 | N | |||
| 56 | 20240111 | 141243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 8320 | 840 | 2 | 11.23 | 132031760400 | 15688176 | 519.18 | 7630 | 9200 | 7360 | 9720 | 5240 | 7480 | 8416.08 | 1.08 | 0 | 2845 | 8420 | 7950 | 7630 | 7160 | 6840 | 7790 | 7000 | 28 | 2240 | 200 | 5230 | 10 | 1 | 13994505 | 1164 | 14.83 | 4.30 | 12 | 112.10 | 561.00 | 1936.00 | 11220 | 20231116 | -25.85 | 3975 | 20231227 | 109.31 | 9200 | -9.57 | 20240111 | 5350 | 55.51 | 20240102 | 11220 | -25.85 | 20231116 | 3975 | 109.31 | 20231227 | 0.88 | N | 452300 | 200 | 27 억 | 151329 | N | N | 0 | N | 00 | N | |||
| 57 | 20240111 | 131242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 8320 | 840 | 2 | 11.23 | 104224586030 | 12334290 | 408.19 | 7630 | 9200 | 7360 | 9720 | 5240 | 7480 | 8450.08 | 1.08 | 0 | -4979 | 8420 | 7950 | 7630 | 7160 | 6840 | 7790 | 7000 | 28 | 2240 | 200 | 5230 | 10 | 1 | 13994505 | 1164 | 14.83 | 4.30 | 12 | 88.14 | 561.00 | 1936.00 | 11220 | 20231116 | -25.85 | 3975 | 20231227 | 109.31 | 9200 | -9.57 | 20240111 | 5350 | 55.51 | 20240102 | 11220 | -25.85 | 20231116 | 3975 | 109.31 | 20231227 | 0.88 | N | 452300 | 200 | 27 억 | 151329 | N | N | 0 | N | 00 | N | |||
| 58 | 20240111 | 121244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 7950 | 470 | 2 | 6.28 | 31435005930 | 3996759 | 132.27 | 7630 | 8150 | 7360 | 9720 | 5240 | 7480 | 7865.24 | 1.08 | 0 | 29071 | 8420 | 7950 | 7630 | 7160 | 6840 | 7790 | 7000 | 28 | 2240 | 200 | 5230 | 10 | 1 | 13994505 | 1113 | 14.17 | 4.11 | 12 | 28.56 | 561.00 | 1936.00 | 11220 | 20231116 | -29.14 | 3975 | 20231227 | 100.00 | 9020 | -11.86 | 20240108 | 5350 | 48.60 | 20240102 | 11220 | -29.14 | 20231116 | 3975 | 100.00 | 20231227 | 0.88 | N | 452300 | 200 | 27 억 | 151329 | N | N | 0 | N | 00 | N | |||
| 59 | 20240111 | 111245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 7990 | 510 | 2 | 6.82 | 18892168630 | 2431904 | 80.48 | 7630 | 8030 | 7360 | 9720 | 5240 | 7480 | 7768.61 | 1.08 | 0 | 35810 | 8420 | 7950 | 7630 | 7160 | 6840 | 7790 | 7000 | 28 | 2240 | 200 | 5230 | 10 | 1 | 13994505 | 1118 | 14.24 | 4.13 | 12 | 17.38 | 561.00 | 1936.00 | 11220 | 20231116 | -28.79 | 3975 | 20231227 | 101.01 | 9020 | -11.42 | 20240108 | 5350 | 49.35 | 20240102 | 11220 | -28.79 | 20231116 | 3975 | 101.01 | 20231227 | 0.88 | N | 452300 | 200 | 27 억 | 151329 | N | N | 0 | N | 00 | N | |||
| 60 | 20240111 | 101243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 7590 | 110 | 2 | 1.47 | 7121009080 | 930371 | 30.79 | 7630 | 8000 | 7360 | 9720 | 5240 | 7480 | 7654.17 | 1.08 | 0 | 43158 | 8420 | 7950 | 7630 | 7160 | 6840 | 7790 | 7000 | 28 | 2240 | 200 | 5230 | 10 | 1 | 13994505 | 1062 | 13.53 | 3.92 | 12 | 6.65 | 561.00 | 1936.00 | 11220 | 20231116 | -32.35 | 3975 | 20231227 | 90.94 | 9020 | -15.85 | 20240108 | 5350 | 41.87 | 20240102 | 11220 | -32.35 | 20231116 | 3975 | 90.94 | 20231227 | 0.88 | N | 452300 | 200 | 27 억 | 151329 | N | N | 0 | N | 00 | N | |||
| 61 | 20240111 | 091244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 7540 | 60 | 2 | 0.80 | 4286356280 | 553875 | 18.33 | 7630 | 8000 | 7490 | 9720 | 5240 | 7480 | 7739.41 | 1.08 | 0 | -9722 | 8420 | 7950 | 7630 | 7160 | 6840 | 7790 | 7000 | 28 | 2240 | 200 | 5230 | 10 | 1 | 13994505 | 1055 | 13.44 | 3.89 | 12 | 3.96 | 561.00 | 1936.00 | 11220 | 20231116 | -32.80 | 3975 | 20231227 | 89.69 | 9020 | -16.41 | 20240108 | 5350 | 40.93 | 20240102 | 11220 | -32.80 | 20231116 | 3975 | 89.69 | 20231227 | 0.88 | N | 452300 | 200 | 27 억 | 151329 | N | N | 0 | N | 00 | N | |||
| 62 | 20240110 | 161238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 7480 | -340 | 5 | -4.35 | 22628738170 | 2928962 | 54.20 | 7810 | 8100 | 7310 | 10160 | 5480 | 7820 | 7727.08 | 1.12 | 0 | -3441 | 8673 | 8246 | 7813 | 7386 | 6953 | 8030 | 7170 | 28 | 2340 | 200 | 5470 | 10 | 1 | 13994505 | 1047 | 13.33 | 3.86 | 12 | 20.93 | 561.00 | 1936.00 | 11220 | 20231116 | -33.33 | 3975 | 20231227 | 88.18 | 9020 | -17.07 | 20240108 | 5350 | 39.81 | 20240102 | 11220 | -33.33 | 20231116 | 3975 | 88.18 | 20231227 | 2.89 | N | 452300 | 200 | 27 억 | 156168 | N | N | 0 | N | 00 | N | |||
| 63 | 20240110 | 151242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 7370 | -450 | 5 | -5.75 | 21036798130 | 2713768 | 50.22 | 7810 | 8100 | 7360 | 10160 | 5480 | 7820 | 7751.86 | 1.12 | 0 | -25744 | 8673 | 8246 | 7813 | 7386 | 6953 | 8030 | 7170 | 28 | 2340 | 200 | 5470 | 10 | 1 | 13994505 | 1031 | 13.14 | 3.81 | 12 | 19.39 | 561.00 | 1936.00 | 11220 | 20231116 | -34.31 | 3975 | 20231227 | 85.41 | 9020 | -18.29 | 20240108 | 5350 | 37.76 | 20240102 | 11220 | -34.31 | 20231116 | 3975 | 85.41 | 20231227 | 2.89 | N | 452300 | 200 | 27 억 | 156168 | N | N | 0 | N | 00 | N | |||
| 64 | 20240110 | 141243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 7660 | -160 | 5 | -2.05 | 19352798260 | 2488609 | 46.05 | 7810 | 8100 | 7360 | 10160 | 5480 | 7820 | 7776.54 | 1.12 | 0 | 12729 | 8673 | 8246 | 7813 | 7386 | 6953 | 8030 | 7170 | 28 | 2340 | 200 | 5470 | 10 | 1 | 13994505 | 1072 | 13.65 | 3.96 | 12 | 17.78 | 561.00 | 1936.00 | 11220 | 20231116 | -31.73 | 3975 | 20231227 | 92.70 | 9020 | -15.08 | 20240108 | 5350 | 43.18 | 20240102 | 11220 | -31.73 | 20231116 | 3975 | 92.70 | 20231227 | 2.89 | N | 452300 | 200 | 27 억 | 156168 | N | N | 0 | N | 00 | N | |||
| 65 | 20240110 | 131240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 7690 | -130 | 5 | -1.66 | 18578149750 | 2387355 | 44.18 | 7810 | 8100 | 7360 | 10160 | 5480 | 7820 | 7781.88 | 1.12 | 0 | 31583 | 8673 | 8246 | 7813 | 7386 | 6953 | 8030 | 7170 | 28 | 2340 | 200 | 5470 | 10 | 1 | 13994505 | 1076 | 13.71 | 3.97 | 12 | 17.06 | 561.00 | 1936.00 | 11220 | 20231116 | -31.46 | 3975 | 20231227 | 93.46 | 9020 | -14.75 | 20240108 | 5350 | 43.74 | 20240102 | 11220 | -31.46 | 20231116 | 3975 | 93.46 | 20231227 | 2.89 | N | 452300 | 200 | 27 억 | 156168 | N | N | 0 | N | 00 | N | |||
| 66 | 20240110 | 121242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 7640 | -180 | 5 | -2.30 | 16947972030 | 2177176 | 40.29 | 7810 | 8100 | 7360 | 10160 | 5480 | 7820 | 7784.37 | 1.12 | 0 | 38593 | 8673 | 8246 | 7813 | 7386 | 6953 | 8030 | 7170 | 28 | 2340 | 200 | 5470 | 10 | 1 | 13994505 | 1069 | 13.62 | 3.95 | 12 | 15.56 | 561.00 | 1936.00 | 11220 | 20231116 | -31.91 | 3975 | 20231227 | 92.20 | 9020 | -15.30 | 20240108 | 5350 | 42.80 | 20240102 | 11220 | -31.91 | 20231116 | 3975 | 92.20 | 20231227 | 2.89 | N | 452300 | 200 | 27 억 | 156168 | N | N | 0 | N | 00 | N | |||
| 67 | 20240110 | 111241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 7510 | -310 | 5 | -3.96 | 15390134820 | 1970708 | 36.47 | 7810 | 8100 | 7360 | 10160 | 5480 | 7820 | 7809.44 | 1.12 | 0 | 8873 | 8673 | 8246 | 7813 | 7386 | 6953 | 8030 | 7170 | 28 | 2340 | 200 | 5470 | 10 | 1 | 13994505 | 1051 | 13.39 | 3.88 | 12 | 14.08 | 561.00 | 1936.00 | 11220 | 20231116 | -33.07 | 3975 | 20231227 | 88.93 | 9020 | -16.74 | 20240108 | 5350 | 40.37 | 20240102 | 11220 | -33.07 | 20231116 | 3975 | 88.93 | 20231227 | 2.89 | N | 452300 | 200 | 27 억 | 156168 | N | N | 0 | N | 00 | N | |||
| 68 | 20240110 | 101239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 7740 | -80 | 5 | -1.02 | 13243972770 | 1688493 | 31.25 | 7810 | 8100 | 7360 | 10160 | 5480 | 7820 | 7843.68 | 1.12 | 0 | 46417 | 8673 | 8246 | 7813 | 7386 | 6953 | 8030 | 7170 | 28 | 2340 | 200 | 5470 | 10 | 1 | 13994505 | 1083 | 13.80 | 4.00 | 12 | 12.07 | 561.00 | 1936.00 | 11220 | 20231116 | -31.02 | 3975 | 20231227 | 94.72 | 9020 | -14.19 | 20240108 | 5350 | 44.67 | 20240102 | 11220 | -31.02 | 20231116 | 3975 | 94.72 | 20231227 | 2.89 | N | 452300 | 200 | 27 억 | 156168 | N | N | 0 | N | 00 | N | |||
| 69 | 20240110 | 091239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 7510 | -310 | 5 | -3.96 | 2947849410 | 388071 | 7.18 | 7810 | 7810 | 7360 | 10160 | 5480 | 7820 | 7595.73 | 1.12 | 0 | 27447 | 8673 | 8246 | 7813 | 7386 | 6953 | 8030 | 7170 | 28 | 2340 | 200 | 5470 | 10 | 1 | 13994505 | 1051 | 13.39 | 3.88 | 12 | 2.77 | 561.00 | 1936.00 | 11220 | 20231116 | -33.07 | 3975 | 20231227 | 88.93 | 9020 | -16.74 | 20240108 | 5350 | 40.37 | 20240102 | 11220 | -33.07 | 20231116 | 3975 | 88.93 | 20231227 | 2.89 | N | 452300 | 200 | 27 억 | 156168 | N | N | 0 | N | 00 | N | |||
| 70 | 20240109 | 161236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 7820 | 250 | 2 | 3.30 | 41983063150 | 5377044 | 34.92 | 7830 | 8240 | 7380 | 9840 | 5300 | 7570 | 7807.82 | 1.98 | 0 | -126430 | 9723 | 8646 | 7943 | 6866 | 6163 | 8295 | 6515 | 28 | 2270 | 200 | 5290 | 10 | 1 | 13994505 | 1094 | 13.94 | 4.04 | 12 | 38.42 | 561.00 | 1936.00 | 11220 | 20231116 | -30.30 | 3975 | 20231227 | 96.73 | 9020 | -13.30 | 20240108 | 5350 | 46.17 | 20240102 | 11220 | -30.30 | 20231116 | 3975 | 96.73 | 20231227 | 0.56 | N | 452300 | 200 | 27 억 | 277078 | N | N | 0 | N | 00 | N | |||
| 71 | 20240109 | 151238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 7680 | 110 | 2 | 1.45 | 40944243600 | 5243148 | 34.05 | 7830 | 8240 | 7380 | 9840 | 5300 | 7570 | 7809.10 | 1.98 | 0 | -108600 | 9723 | 8646 | 7943 | 6866 | 6163 | 8295 | 6515 | 28 | 2270 | 200 | 5290 | 10 | 1 | 13994505 | 1075 | 13.69 | 3.97 | 12 | 37.47 | 561.00 | 1936.00 | 11220 | 20231116 | -31.55 | 3975 | 20231227 | 93.21 | 9020 | -14.86 | 20240108 | 5350 | 43.55 | 20240102 | 11220 | -31.55 | 20231116 | 3975 | 93.21 | 20231227 | 0.56 | N | 452300 | 200 | 27 억 | 277078 | N | N | 0 | N | 00 | N | |||
| 72 | 20240109 | 141237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 7690 | 120 | 2 | 1.59 | 38699175340 | 4954464 | 32.17 | 7830 | 8240 | 7380 | 9840 | 5300 | 7570 | 7810.97 | 1.98 | 0 | -100287 | 9723 | 8646 | 7943 | 6866 | 6163 | 8295 | 6515 | 28 | 2270 | 200 | 5290 | 10 | 1 | 13994505 | 1076 | 13.71 | 3.97 | 12 | 35.40 | 561.00 | 1936.00 | 11220 | 20231116 | -31.46 | 3975 | 20231227 | 93.46 | 9020 | -14.75 | 20240108 | 5350 | 43.74 | 20240102 | 11220 | -31.46 | 20231116 | 3975 | 93.46 | 20231227 | 0.56 | N | 452300 | 200 | 27 억 | 277078 | N | N | 0 | N | 00 | N | |||
| 73 | 20240109 | 131237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 7680 | 110 | 2 | 1.45 | 37766161790 | 4833446 | 31.39 | 7830 | 8240 | 7380 | 9840 | 5300 | 7570 | 7813.51 | 1.98 | 0 | -101085 | 9723 | 8646 | 7943 | 6866 | 6163 | 8295 | 6515 | 28 | 2270 | 200 | 5290 | 10 | 1 | 13994505 | 1075 | 13.69 | 3.97 | 12 | 34.54 | 561.00 | 1936.00 | 11220 | 20231116 | -31.55 | 3975 | 20231227 | 93.21 | 9020 | -14.86 | 20240108 | 5350 | 43.55 | 20240102 | 11220 | -31.55 | 20231116 | 3975 | 93.21 | 20231227 | 0.56 | N | 452300 | 200 | 27 억 | 277078 | N | N | 0 | N | 00 | N | |||
| 74 | 20240109 | 121247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 7750 | 180 | 2 | 2.38 | 35904500300 | 4590330 | 29.81 | 7830 | 8240 | 7380 | 9840 | 5300 | 7570 | 7821.77 | 1.98 | 0 | -97144 | 9723 | 8646 | 7943 | 6866 | 6163 | 8295 | 6515 | 28 | 2270 | 200 | 5290 | 10 | 1 | 13994505 | 1085 | 13.81 | 4.00 | 12 | 32.80 | 561.00 | 1936.00 | 11220 | 20231116 | -30.93 | 3975 | 20231227 | 94.97 | 9020 | -14.08 | 20240108 | 5350 | 44.86 | 20240102 | 11220 | -30.93 | 20231116 | 3975 | 94.97 | 20231227 | 0.56 | N | 452300 | 200 | 27 억 | 277078 | N | N | 0 | N | 00 | N | |||
| 75 | 20240109 | 111241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 7900 | 330 | 2 | 4.36 | 33296012430 | 4253966 | 27.62 | 7830 | 8240 | 7380 | 9840 | 5300 | 7570 | 7827.05 | 1.98 | 0 | -181873 | 9723 | 8646 | 7943 | 6866 | 6163 | 8295 | 6515 | 28 | 2270 | 200 | 5290 | 10 | 1 | 13994505 | 1106 | 14.08 | 4.08 | 12 | 30.40 | 561.00 | 1936.00 | 11220 | 20231116 | -29.59 | 3975 | 20231227 | 98.74 | 9020 | -12.42 | 20240108 | 5350 | 47.66 | 20240102 | 11220 | -29.59 | 20231116 | 3975 | 98.74 | 20231227 | 0.56 | N | 452300 | 200 | 27 억 | 277078 | N | N | 0 | N | 00 | N | |||
| 76 | 20240109 | 101238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 7750 | 180 | 2 | 2.38 | 28439566290 | 3632584 | 23.59 | 7830 | 8240 | 7380 | 9840 | 5300 | 7570 | 7829.02 | 1.98 | 0 | -221006 | 9723 | 8646 | 7943 | 6866 | 6163 | 8295 | 6515 | 28 | 2270 | 200 | 5290 | 10 | 1 | 13994505 | 1085 | 13.81 | 4.00 | 12 | 25.96 | 561.00 | 1936.00 | 11220 | 20231116 | -30.93 | 3975 | 20231227 | 94.97 | 9020 | -14.08 | 20240108 | 5350 | 44.86 | 20240102 | 11220 | -30.93 | 20231116 | 3975 | 94.97 | 20231227 | 0.56 | N | 452300 | 200 | 27 억 | 277078 | N | N | 0 | N | 00 | N | |||
| 77 | 20240109 | 091238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 7440 | -130 | 5 | -1.72 | 6097246250 | 798261 | 5.18 | 7830 | 7880 | 7380 | 9840 | 5300 | 7570 | 7638.16 | 1.98 | 0 | -74476 | 9723 | 8646 | 7943 | 6866 | 6163 | 8295 | 6515 | 28 | 2270 | 200 | 5290 | 10 | 1 | 13994505 | 1041 | 13.26 | 3.84 | 12 | 5.70 | 561.00 | 1936.00 | 11220 | 20231116 | -33.69 | 3975 | 20231227 | 87.17 | 9020 | -17.52 | 20240108 | 5350 | 39.07 | 20240102 | 11220 | -33.69 | 20231116 | 3975 | 87.17 | 20231227 | 0.56 | N | 452300 | 200 | 27 억 | 277078 | N | N | 0 | N | 00 | N | |||
| 78 | 20240108 | 161235 | 54 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 7570 | 300 | 2 | 4.13 | 121533221890 | 15030474 | 42.37 | 7590 | 9020 | 7240 | 9450 | 5090 | 7270 | 8087.80 | 0.42 | 0 | 217714 | 8523 | 7896 | 6953 | 6326 | 5383 | 8210 | 6640 | 28 | 2180 | 200 | 5080 | 10 | 1 | 13994505 | 1059 | 13.49 | 3.91 | 12 | 107.40 | 561.00 | 1936.00 | 11220 | 20231116 | -32.53 | 3975 | 20231227 | 90.44 | 9020 | -16.08 | 20240108 | 5350 | 41.50 | 20240102 | 11220 | -32.53 | 20231116 | 3975 | 90.44 | 20231227 | 0.46 | N | 452300 | 200 | 27 억 | 58443 | N | N | 0 | N | 01 | N | |||
| 79 | 20240108 | 151236 | 54 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 7430 | 160 | 2 | 2.20 | 119042226840 | 14698963 | 41.44 | 7590 | 9020 | 7240 | 9450 | 5090 | 7270 | 8099.68 | 0.42 | 0 | 216356 | 8523 | 7896 | 6953 | 6326 | 5383 | 8210 | 6640 | 28 | 2180 | 200 | 5080 | 10 | 1 | 13994505 | 1040 | 13.24 | 3.84 | 12 | 105.03 | 561.00 | 1936.00 | 11220 | 20231116 | -33.78 | 3975 | 20231227 | 86.92 | 9020 | -17.63 | 20240108 | 5350 | 38.88 | 20240102 | 11220 | -33.78 | 20231116 | 3975 | 86.92 | 20231227 | 0.46 | N | 452300 | 200 | 27 억 | 58443 | N | N | 0 | N | 01 | N | |||
| 80 | 20240108 | 141236 | 54 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 7840 | 570 | 2 | 7.84 | 108513294540 | 13288434 | 37.46 | 7590 | 9020 | 7360 | 9450 | 5090 | 7270 | 8167.18 | 0.42 | 0 | 69688 | 8523 | 7896 | 6953 | 6326 | 5383 | 8210 | 6640 | 28 | 2180 | 200 | 5080 | 10 | 1 | 13994505 | 1097 | 13.98 | 4.05 | 12 | 94.95 | 561.00 | 1936.00 | 11220 | 20231116 | -30.12 | 3975 | 20231227 | 97.23 | 9020 | -13.08 | 20240108 | 5350 | 46.54 | 20240102 | 11220 | -30.12 | 20231116 | 3975 | 97.23 | 20231227 | 0.46 | N | 452300 | 200 | 27 억 | 58443 | N | N | 0 | N | 01 | N | |||
| 81 | 20240108 | 131236 | 54 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 8140 | 870 | 2 | 11.97 | 103258539310 | 12623868 | 35.59 | 7590 | 9020 | 7360 | 9450 | 5090 | 7270 | 8180.90 | 0.42 | 0 | 66097 | 8523 | 7896 | 6953 | 6326 | 5383 | 8210 | 6640 | 28 | 2180 | 200 | 5080 | 10 | 1 | 13994505 | 1139 | 14.51 | 4.20 | 12 | 90.21 | 561.00 | 1936.00 | 11220 | 20231116 | -27.45 | 3975 | 20231227 | 104.78 | 9020 | -9.76 | 20240108 | 5350 | 52.15 | 20240102 | 11220 | -27.45 | 20231116 | 3975 | 104.78 | 20231227 | 0.46 | N | 452300 | 200 | 27 억 | 58443 | N | N | 0 | N | 01 | N | |||
| 82 | 20240108 | 121236 | 54 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 8170 | 900 | 2 | 12.38 | 99973594510 | 12221175 | 34.45 | 7590 | 9020 | 7360 | 9450 | 5090 | 7270 | 8181.67 | 0.42 | 0 | 82631 | 8523 | 7896 | 6953 | 6326 | 5383 | 8210 | 6640 | 28 | 2180 | 200 | 5080 | 10 | 1 | 13994505 | 1143 | 14.56 | 4.22 | 12 | 87.33 | 561.00 | 1936.00 | 11220 | 20231116 | -27.18 | 3975 | 20231227 | 105.53 | 9020 | -9.42 | 20240108 | 5350 | 52.71 | 20240102 | 11220 | -27.18 | 20231116 | 3975 | 105.53 | 20231227 | 0.46 | N | 452300 | 200 | 27 억 | 58443 | N | N | 0 | N | 01 | N | |||
| 83 | 20240108 | 111237 | 54 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 8160 | 890 | 2 | 12.24 | 95850331030 | 11712730 | 33.02 | 7590 | 9020 | 7360 | 9450 | 5090 | 7270 | 8184.81 | 0.42 | 0 | -15281 | 8523 | 7896 | 6953 | 6326 | 5383 | 8210 | 6640 | 28 | 2180 | 200 | 5080 | 10 | 1 | 13994505 | 1142 | 14.55 | 4.21 | 12 | 83.70 | 561.00 | 1936.00 | 11220 | 20231116 | -27.27 | 3975 | 20231227 | 105.28 | 9020 | -9.53 | 20240108 | 5350 | 52.52 | 20240102 | 11220 | -27.27 | 20231116 | 3975 | 105.28 | 20231227 | 0.46 | N | 452300 | 200 | 27 억 | 58443 | N | N | 0 | N | 01 | N | |||
| 84 | 20240108 | 101237 | 54 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 8030 | 760 | 2 | 10.45 | 87417537270 | 10680603 | 30.11 | 7590 | 9020 | 7360 | 9450 | 5090 | 7270 | 8186.21 | 0.42 | 0 | 881 | 8523 | 7896 | 6953 | 6326 | 5383 | 8210 | 6640 | 28 | 2180 | 200 | 5080 | 10 | 1 | 13994505 | 1124 | 14.31 | 4.15 | 12 | 76.32 | 561.00 | 1936.00 | 11220 | 20231116 | -28.43 | 3975 | 20231227 | 102.01 | 9020 | -10.98 | 20240108 | 5350 | 50.09 | 20240102 | 11220 | -28.43 | 20231116 | 3975 | 102.01 | 20231227 | 0.46 | N | 452300 | 200 | 27 억 | 58443 | N | N | 0 | N | 01 | N | |||
| 85 | 20240108 | 091234 | 54 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 8340 | 1070 | 2 | 14.72 | 33599170150 | 4304381 | 12.13 | 7590 | 8340 | 7360 | 9450 | 5090 | 7270 | 7808.01 | 0.42 | 0 | -36589 | 8523 | 7896 | 6953 | 6326 | 5383 | 8210 | 6640 | 28 | 2180 | 200 | 5080 | 10 | 1 | 13994505 | 1167 | 14.87 | 4.31 | 12 | 30.76 | 561.00 | 1936.00 | 11220 | 20231116 | -25.67 | 3975 | 20231227 | 109.81 | 8340 | 0.00 | 20240108 | 5350 | 55.89 | 20240102 | 11220 | -25.67 | 20231116 | 3975 | 109.81 | 20231227 | 0.46 | N | 452300 | 200 | 27 억 | 58443 | Y | N | 0 | N | 01 | N | |||
| 86 | 20240105 | 161234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 7270 | 1410 | 2 | 24.06 | 245046145470 | 35324805 | 405.33 | 6170 | 7580 | 6010 | 7610 | 4110 | 5860 | 6936.84 | 0.70 | 0 | -44474 | 6513 | 6186 | 5843 | 5516 | 5173 | 6350 | 5680 | 28 | 1750 | 200 | 4100 | 10 | 1 | 13994505 | 1017 | 12.96 | 3.76 | 12 | 252.42 | 561.00 | 1936.00 | 11220 | 20231116 | -35.20 | 3975 | 20231227 | 82.89 | 7580 | -4.09 | 20240105 | 5350 | 35.89 | 20240102 | 11220 | -35.20 | 20231116 | 3975 | 82.89 | 20231227 | 0.54 | N | 452300 | 200 | 27 억 | 98050 | N | N | 0 | N | 00 | N | |||
| 87 | 20240105 | 151235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 7410 | 1550 | 2 | 26.45 | 236195770130 | 34114917 | 391.44 | 6170 | 7580 | 6010 | 7610 | 4110 | 5860 | 6923.96 | 0.70 | 0 | -45770 | 6513 | 6186 | 5843 | 5516 | 5173 | 6350 | 5680 | 28 | 1750 | 200 | 4100 | 10 | 1 | 13994505 | 1037 | 13.21 | 3.83 | 12 | 243.77 | 561.00 | 1936.00 | 11220 | 20231116 | -33.96 | 3975 | 20231227 | 86.42 | 7580 | -2.24 | 20240105 | 5350 | 38.50 | 20240102 | 11220 | -33.96 | 20231116 | 3975 | 86.42 | 20231227 | 0.54 | N | 452300 | 200 | 27 억 | 98050 | N | N | 0 | N | 00 | N | |||
| 88 | 20240105 | 141232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 7050 | 1190 | 2 | 20.31 | 195194469920 | 28593058 | 328.08 | 6170 | 7500 | 6010 | 7610 | 4110 | 5860 | 6827.10 | 0.70 | 0 | -40163 | 6513 | 6186 | 5843 | 5516 | 5173 | 6350 | 5680 | 28 | 1750 | 200 | 4100 | 10 | 1 | 13994505 | 987 | 12.57 | 3.64 | 12 | 204.32 | 561.00 | 1936.00 | 11220 | 20231116 | -37.17 | 3975 | 20231227 | 77.36 | 7500 | -6.00 | 20240105 | 5350 | 31.78 | 20240102 | 11220 | -37.17 | 20231116 | 3975 | 77.36 | 20231227 | 0.54 | N | 452300 | 200 | 27 억 | 98050 | N | N | 0 | N | 00 | N | |||
| 89 | 20240105 | 131233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 7260 | 1400 | 2 | 23.89 | 175387224220 | 25795683 | 295.99 | 6170 | 7500 | 6010 | 7610 | 4110 | 5860 | 6799.59 | 0.70 | 0 | -52921 | 6513 | 6186 | 5843 | 5516 | 5173 | 6350 | 5680 | 28 | 1750 | 200 | 4100 | 10 | 1 | 13994505 | 1016 | 12.94 | 3.75 | 12 | 184.33 | 561.00 | 1936.00 | 11220 | 20231116 | -35.29 | 3975 | 20231227 | 82.64 | 7500 | -3.20 | 20240105 | 5350 | 35.70 | 20240102 | 11220 | -35.29 | 20231116 | 3975 | 82.64 | 20231227 | 0.54 | N | 452300 | 200 | 27 억 | 98050 | N | N | 0 | N | 00 | N | |||
| 90 | 20240105 | 121234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 7060 | 1200 | 2 | 20.48 | 160515493730 | 23729108 | 272.27 | 6170 | 7500 | 6010 | 7610 | 4110 | 5860 | 6765.02 | 0.70 | 0 | -57652 | 6513 | 6186 | 5843 | 5516 | 5173 | 6350 | 5680 | 28 | 1750 | 200 | 4100 | 10 | 1 | 13994505 | 988 | 12.58 | 3.65 | 12 | 169.56 | 561.00 | 1936.00 | 11220 | 20231116 | -37.08 | 3975 | 20231227 | 77.61 | 7500 | -5.87 | 20240105 | 5350 | 31.96 | 20240102 | 11220 | -37.08 | 20231116 | 3975 | 77.61 | 20231227 | 0.54 | N | 452300 | 200 | 27 억 | 98050 | N | N | 0 | N | 00 | N | |||
| 91 | 20240105 | 111231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 7020 | 1160 | 2 | 19.80 | 112777930250 | 17114929 | 196.38 | 6170 | 7060 | 6010 | 7610 | 4110 | 5860 | 6590.03 | 0.70 | 0 | -28864 | 6513 | 6186 | 5843 | 5516 | 5173 | 6350 | 5680 | 28 | 1750 | 200 | 4100 | 10 | 1 | 13994505 | 982 | 12.51 | 3.63 | 12 | 122.30 | 561.00 | 1936.00 | 11220 | 20231116 | -37.43 | 3975 | 20231227 | 76.60 | 7060 | -0.57 | 20240105 | 5350 | 31.21 | 20240102 | 11220 | -37.43 | 20231116 | 3975 | 76.60 | 20231227 | 0.54 | N | 452300 | 200 | 27 억 | 98050 | N | N | 0 | N | 00 | N | |||
| 92 | 20240105 | 101234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 6220 | 360 | 2 | 6.14 | 43116616990 | 6856589 | 78.67 | 6170 | 6570 | 6010 | 7610 | 4110 | 5860 | 6289.20 | 0.70 | 0 | -54855 | 6513 | 6186 | 5843 | 5516 | 5173 | 6350 | 5680 | 28 | 1750 | 200 | 4100 | 10 | 1 | 13994505 | 870 | 11.09 | 3.21 | 12 | 48.99 | 561.00 | 1936.00 | 11220 | 20231116 | -44.56 | 3975 | 20231227 | 56.48 | 6570 | -5.33 | 20240105 | 5350 | 16.26 | 20240102 | 11220 | -44.56 | 20231116 | 3975 | 56.48 | 20231227 | 0.54 | N | 452300 | 200 | 27 억 | 98050 | N | N | 0 | N | 00 | N | |||
| 93 | 20240105 | 091231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 6420 | 560 | 2 | 9.56 | 23600092090 | 3745079 | 42.97 | 6170 | 6570 | 6010 | 7610 | 4110 | 5860 | 6303.25 | 0.70 | 0 | -16799 | 6513 | 6186 | 5843 | 5516 | 5173 | 6350 | 5680 | 28 | 1750 | 200 | 4100 | 10 | 1 | 13994505 | 898 | 11.44 | 3.32 | 12 | 26.76 | 561.00 | 1936.00 | 11220 | 20231116 | -42.78 | 3975 | 20231227 | 61.51 | 6570 | -2.28 | 20240105 | 5350 | 20.00 | 20240102 | 11220 | -42.78 | 20231116 | 3975 | 61.51 | 20231227 | 0.54 | N | 452300 | 200 | 27 억 | 98050 | N | N | 0 | N | 00 | N | |||
| 94 | 20240104 | 161228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5860 | 180 | 2 | 3.17 | 50612122440 | 8655529 | 64.78 | 5620 | 6170 | 5500 | 7380 | 3980 | 5680 | 5847.44 | 0.39 | 0 | 41428 | 6380 | 6030 | 5730 | 5380 | 5080 | 6205 | 5555 | 28 | 1700 | 200 | 3970 | 10 | 1 | 13994505 | 820 | 10.45 | 3.03 | 12 | 61.85 | 561.00 | 1936.00 | 11220 | 20231116 | -47.77 | 3975 | 20231227 | 47.42 | 6170 | -5.02 | 20240104 | 5350 | 9.53 | 20240102 | 11220 | -47.77 | 20231116 | 3975 | 47.42 | 20231227 | 0.36 | N | 452300 | 200 | 27 억 | 53991 | N | N | 0 | N | 00 | N | |||
| 95 | 20240104 | 151231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5810 | 130 | 2 | 2.29 | 47847671890 | 8183604 | 61.25 | 5620 | 6170 | 5500 | 7380 | 3980 | 5680 | 5846.85 | 0.39 | 0 | 45778 | 6380 | 6030 | 5730 | 5380 | 5080 | 6205 | 5555 | 28 | 1700 | 200 | 3970 | 10 | 1 | 13994505 | 813 | 10.36 | 3.00 | 12 | 58.48 | 561.00 | 1936.00 | 11220 | 20231116 | -48.22 | 3975 | 20231227 | 46.16 | 6170 | -5.83 | 20240104 | 5350 | 8.60 | 20240102 | 11220 | -48.22 | 20231116 | 3975 | 46.16 | 20231227 | 0.36 | N | 452300 | 200 | 27 억 | 53991 | N | N | 0 | N | 00 | N | |||
| 96 | 20240104 | 141230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5810 | 130 | 2 | 2.29 | 44478897440 | 7601250 | 56.89 | 5620 | 6170 | 5500 | 7380 | 3980 | 5680 | 5851.61 | 0.39 | 0 | 47347 | 6380 | 6030 | 5730 | 5380 | 5080 | 6205 | 5555 | 28 | 1700 | 200 | 3970 | 10 | 1 | 13994505 | 813 | 10.36 | 3.00 | 12 | 54.32 | 561.00 | 1936.00 | 11220 | 20231116 | -48.22 | 3975 | 20231227 | 46.16 | 6170 | -5.83 | 20240104 | 5350 | 8.60 | 20240102 | 11220 | -48.22 | 20231116 | 3975 | 46.16 | 20231227 | 0.36 | N | 452300 | 200 | 27 억 | 53991 | N | N | 0 | N | 00 | N | |||
| 97 | 20240104 | 131230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5660 | -20 | 5 | -0.35 | 39068869120 | 6665721 | 49.89 | 5620 | 6170 | 5500 | 7380 | 3980 | 5680 | 5861.27 | 0.39 | 0 | 26730 | 6380 | 6030 | 5730 | 5380 | 5080 | 6205 | 5555 | 28 | 1700 | 200 | 3970 | 10 | 1 | 13994505 | 792 | 10.09 | 2.92 | 12 | 47.63 | 561.00 | 1936.00 | 11220 | 20231116 | -49.55 | 3975 | 20231227 | 42.39 | 6170 | -8.27 | 20240104 | 5350 | 5.79 | 20240102 | 11220 | -49.55 | 20231116 | 3975 | 42.39 | 20231227 | 0.36 | N | 452300 | 200 | 27 억 | 53991 | N | N | 0 | N | 00 | N | |||
| 98 | 20240104 | 121226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5720 | 40 | 2 | 0.70 | 36379949910 | 6193527 | 46.35 | 5620 | 6170 | 5500 | 7380 | 3980 | 5680 | 5873.99 | 0.39 | 0 | 3277 | 6380 | 6030 | 5730 | 5380 | 5080 | 6205 | 5555 | 28 | 1700 | 200 | 3970 | 10 | 1 | 13994505 | 800 | 10.20 | 2.95 | 12 | 44.26 | 561.00 | 1936.00 | 11220 | 20231116 | -49.02 | 3975 | 20231227 | 43.90 | 6170 | -7.29 | 20240104 | 5350 | 6.92 | 20240102 | 11220 | -49.02 | 20231116 | 3975 | 43.90 | 20231227 | 0.36 | N | 452300 | 200 | 27 억 | 53991 | N | N | 0 | N | 00 | N | |||
| 99 | 20240104 | 111226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5590 | -90 | 5 | -1.58 | 8589288010 | 1509228 | 11.30 | 5620 | 5840 | 5500 | 7380 | 3980 | 5680 | 5691.21 | 0.39 | 0 | 22862 | 6380 | 6030 | 5730 | 5380 | 5080 | 6205 | 5555 | 28 | 1700 | 200 | 3970 | 10 | 1 | 13994505 | 782 | 9.96 | 2.89 | 12 | 10.78 | 561.00 | 1936.00 | 11220 | 20231116 | -50.18 | 3975 | 20231227 | 40.63 | 6080 | -8.06 | 20240103 | 5350 | 4.49 | 20240102 | 11220 | -50.18 | 20231116 | 3975 | 40.63 | 20231227 | 0.36 | N | 452300 | 200 | 27 억 | 53991 | N | N | 0 | N | 00 | N | |||
| 100 | 20240104 | 101225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5670 | -10 | 5 | -0.18 | 6572994660 | 1148524 | 8.60 | 5620 | 5840 | 5590 | 7380 | 3980 | 5680 | 5723.14 | 0.39 | 0 | -32955 | 6380 | 6030 | 5730 | 5380 | 5080 | 6205 | 5555 | 28 | 1700 | 200 | 3970 | 10 | 1 | 13994505 | 793 | 10.11 | 2.93 | 12 | 8.21 | 561.00 | 1936.00 | 11220 | 20231116 | -49.47 | 3975 | 20231227 | 42.64 | 6080 | -6.74 | 20240103 | 5350 | 5.98 | 20240102 | 11220 | -49.47 | 20231116 | 3975 | 42.64 | 20231227 | 0.36 | N | 452300 | 200 | 27 억 | 53991 | N | N | 0 | N | 00 | N | |||
| 101 | 20240104 | 091230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5670 | -10 | 5 | -0.18 | 2028366350 | 355253 | 2.66 | 5620 | 5790 | 5590 | 7380 | 3980 | 5680 | 5709.96 | 0.39 | 0 | -10785 | 6380 | 6030 | 5730 | 5380 | 5080 | 6205 | 5555 | 28 | 1700 | 200 | 3970 | 10 | 1 | 13994505 | 793 | 10.11 | 2.93 | 12 | 2.54 | 561.00 | 1936.00 | 11220 | 20231116 | -49.47 | 3975 | 20231227 | 42.64 | 6080 | -6.74 | 20240103 | 5350 | 5.98 | 20240102 | 11220 | -49.47 | 20231116 | 3975 | 42.64 | 20231227 | 0.36 | N | 452300 | 200 | 27 억 | 53991 | N | N | 0 | N | 00 | N | |||
| 102 | 20240103 | 161226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5680 | 140 | 2 | 2.53 | 76938608760 | 13315198 | 73.78 | 5500 | 6080 | 5430 | 7200 | 3880 | 5540 | 5778.57 | 0.28 | 0 | 6576 | 6213 | 5876 | 5613 | 5276 | 5013 | 5745 | 5145 | 28 | 1660 | 200 | 3870 | 10 | 1 | 13994505 | 795 | 10.12 | 2.93 | 12 | 95.15 | 561.00 | 1936.00 | 11220 | 20231116 | -49.38 | 3975 | 20231227 | 42.89 | 6080 | -6.58 | 20240103 | 5350 | 6.17 | 20240102 | 11220 | -49.38 | 20231116 | 3975 | 42.89 | 20231227 | 0.24 | N | 452300 | 200 | 27 억 | 39271 | N | N | 0 | N | 00 | N | |||
| 103 | 20240103 | 151223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5610 | 70 | 2 | 1.26 | 75694989710 | 13095308 | 72.56 | 5500 | 6080 | 5430 | 7200 | 3880 | 5540 | 5780.41 | 0.28 | 0 | 14643 | 6213 | 5876 | 5613 | 5276 | 5013 | 5745 | 5145 | 28 | 1660 | 200 | 3870 | 10 | 1 | 13994505 | 785 | 10.00 | 2.90 | 12 | 93.57 | 561.00 | 1936.00 | 11220 | 20231116 | -50.00 | 3975 | 20231227 | 41.13 | 6080 | -7.73 | 20240103 | 5350 | 4.86 | 20240102 | 11220 | -50.00 | 20231116 | 3975 | 41.13 | 20231227 | 0.24 | N | 452300 | 200 | 27 억 | 39271 | N | N | 0 | N | 00 | N | |||
| 104 | 20240103 | 141222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5550 | 10 | 2 | 0.18 | 74087134280 | 12806462 | 70.96 | 5500 | 6080 | 5430 | 7200 | 3880 | 5540 | 5785.23 | 0.28 | 0 | 26944 | 6213 | 5876 | 5613 | 5276 | 5013 | 5745 | 5145 | 28 | 1660 | 200 | 3870 | 10 | 1 | 13994505 | 777 | 9.89 | 2.87 | 12 | 91.51 | 561.00 | 1936.00 | 11220 | 20231116 | -50.53 | 3975 | 20231227 | 39.62 | 6080 | -8.72 | 20240103 | 5350 | 3.74 | 20240102 | 11220 | -50.53 | 20231116 | 3975 | 39.62 | 20231227 | 0.24 | N | 452300 | 200 | 27 억 | 39271 | N | N | 0 | N | 00 | N | |||
| 105 | 20240103 | 131222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5610 | 70 | 2 | 1.26 | 72339677530 | 12490847 | 69.21 | 5500 | 6080 | 5430 | 7200 | 3880 | 5540 | 5791.52 | 0.28 | 0 | -3203 | 6213 | 5876 | 5613 | 5276 | 5013 | 5745 | 5145 | 28 | 1660 | 200 | 3870 | 10 | 1 | 13994505 | 785 | 10.00 | 2.90 | 12 | 89.26 | 561.00 | 1936.00 | 11220 | 20231116 | -50.00 | 3975 | 20231227 | 41.13 | 6080 | -7.73 | 20240103 | 5350 | 4.86 | 20240102 | 11220 | -50.00 | 20231116 | 3975 | 41.13 | 20231227 | 0.24 | N | 452300 | 200 | 27 억 | 39271 | N | N | 0 | N | 00 | N | |||
| 106 | 20240103 | 121226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5730 | 190 | 2 | 3.43 | 68690164180 | 11839464 | 65.60 | 5500 | 6080 | 5430 | 7200 | 3880 | 5540 | 5801.91 | 0.28 | 0 | -28652 | 6213 | 5876 | 5613 | 5276 | 5013 | 5745 | 5145 | 28 | 1660 | 200 | 3870 | 10 | 1 | 13994505 | 802 | 10.21 | 2.96 | 12 | 84.60 | 561.00 | 1936.00 | 11220 | 20231116 | -48.93 | 3975 | 20231227 | 44.15 | 6080 | -5.76 | 20240103 | 5350 | 7.10 | 20240102 | 11220 | -48.93 | 20231116 | 3975 | 44.15 | 20231227 | 0.24 | N | 452300 | 200 | 27 억 | 39271 | N | N | 0 | N | 00 | N | |||
| 107 | 20240103 | 111222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 6030 | 490 | 2 | 8.84 | 51332860410 | 8886444 | 49.24 | 5500 | 6080 | 5430 | 7200 | 3880 | 5540 | 5776.67 | 0.28 | 0 | -6462 | 6213 | 5876 | 5613 | 5276 | 5013 | 5745 | 5145 | 28 | 1660 | 200 | 3870 | 10 | 1 | 13994505 | 844 | 10.75 | 3.11 | 12 | 63.50 | 561.00 | 1936.00 | 11220 | 20231116 | -46.26 | 3975 | 20231227 | 51.70 | 6080 | -0.82 | 20240103 | 5350 | 12.71 | 20240102 | 11220 | -46.26 | 20231116 | 3975 | 51.70 | 20231227 | 0.24 | N | 452300 | 200 | 27 억 | 39271 | N | N | 0 | N | 00 | N | |||
| 108 | 20240103 | 101222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5960 | 420 | 2 | 7.58 | 25516744690 | 4492847 | 24.89 | 5500 | 6030 | 5430 | 7200 | 3880 | 5540 | 5679.57 | 0.28 | 0 | 37768 | 6213 | 5876 | 5613 | 5276 | 5013 | 5745 | 5145 | 28 | 1660 | 200 | 3870 | 10 | 1 | 13994505 | 834 | 10.62 | 3.08 | 12 | 32.10 | 561.00 | 1936.00 | 11220 | 20231116 | -46.88 | 3975 | 20231227 | 49.94 | 6030 | -1.16 | 20240103 | 5350 | 11.40 | 20240102 | 11220 | -46.88 | 20231116 | 3975 | 49.94 | 20231227 | 0.24 | N | 452300 | 200 | 27 억 | 39271 | N | N | 0 | N | 00 | N | |||
| 109 | 20240103 | 091221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5690 | 150 | 2 | 2.71 | 5368949240 | 962782 | 5.33 | 5500 | 5710 | 5430 | 7200 | 3880 | 5540 | 5576.69 | 0.28 | 0 | 24178 | 6213 | 5876 | 5613 | 5276 | 5013 | 5745 | 5145 | 28 | 1660 | 200 | 3870 | 10 | 1 | 13994505 | 796 | 10.14 | 2.94 | 12 | 6.88 | 561.00 | 1936.00 | 11220 | 20231116 | -49.29 | 3975 | 20231227 | 43.14 | 5950 | -4.37 | 20240102 | 5350 | 6.36 | 20240102 | 11220 | -49.29 | 20231116 | 3975 | 43.14 | 20231227 | 0.24 | N | 452300 | 200 | 27 억 | 39271 | N | N | 0 | N | 00 | N | |||
| 110 | 20240102 | 161219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5540 | 340 | 2 | 6.54 | 100942076330 | 17963140 | 162.47 | 5590 | 5950 | 5350 | 6760 | 3640 | 5200 | 5619.50 | 1.10 | 0 | 7527 | 5976 | 5587 | 4811 | 4422 | 3646 | 5782 | 4617 | 28 | 1560 | 200 | 3640 | 10 | 1 | 13994505 | 775 | 9.88 | 2.86 | 12 | 128.36 | 561.00 | 1936.00 | 11220 | 20231116 | -50.62 | 3975 | 20231227 | 39.37 | 5950 | -6.89 | 20240102 | 5350 | 3.55 | 20240102 | 11220 | -50.62 | 20231116 | 3975 | 39.37 | 20231227 | 0.23 | N | 452300 | 200 | 27 억 | 153836 | N | N | 0 | N | 00 | N | |||
| 111 | 20240102 | 151218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5480 | 280 | 2 | 5.38 | 99343341880 | 17673545 | 159.85 | 5590 | 5950 | 5350 | 6760 | 3640 | 5200 | 5621.02 | 1.10 | 0 | 7819 | 5976 | 5587 | 4811 | 4422 | 3646 | 5782 | 4617 | 28 | 1560 | 200 | 3640 | 10 | 1 | 13994505 | 767 | 9.77 | 2.83 | 12 | 126.29 | 561.00 | 1936.00 | 11220 | 20231116 | -51.16 | 3975 | 20231227 | 37.86 | 5950 | -7.90 | 20240102 | 5350 | 2.43 | 20240102 | 11220 | -51.16 | 20231116 | 3975 | 37.86 | 20231227 | 0.23 | N | 452300 | 200 | 27 억 | 153836 | N | N | 0 | N | 00 | N | |||
| 112 | 20240102 | 141219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5530 | 330 | 2 | 6.35 | 95734985350 | 17016120 | 153.91 | 5590 | 5950 | 5350 | 6760 | 3640 | 5200 | 5626.13 | 1.10 | 0 | -12127 | 5976 | 5587 | 4811 | 4422 | 3646 | 5782 | 4617 | 28 | 1560 | 200 | 3640 | 10 | 1 | 13994505 | 774 | 9.86 | 2.86 | 12 | 121.59 | 561.00 | 1936.00 | 11220 | 20231116 | -50.71 | 3975 | 20231227 | 39.12 | 5950 | -7.06 | 20240102 | 5350 | 3.36 | 20240102 | 11220 | -50.71 | 20231116 | 3975 | 39.12 | 20231227 | 0.23 | N | 452300 | 200 | 27 억 | 153836 | N | N | 0 | N | 00 | N | |||
| 113 | 20240102 | 131212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5600 | 400 | 2 | 7.69 | 91301473590 | 16217077 | 146.68 | 5590 | 5950 | 5350 | 6760 | 3640 | 5200 | 5629.96 | 1.10 | 0 | -10014 | 5976 | 5587 | 4811 | 4422 | 3646 | 5782 | 4617 | 28 | 1560 | 200 | 3640 | 10 | 1 | 13994505 | 784 | 9.98 | 2.89 | 12 | 115.88 | 561.00 | 1936.00 | 11220 | 20231116 | -50.09 | 3975 | 20231227 | 40.88 | 5950 | -5.88 | 20240102 | 5350 | 4.67 | 20240102 | 11220 | -50.09 | 20231116 | 3975 | 40.88 | 20231227 | 0.23 | N | 452300 | 200 | 27 억 | 153836 | N | N | 0 | N | 00 | N | |||
| 114 | 20240102 | 121213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5500 | 300 | 2 | 5.77 | 59579535410 | 10677488 | 96.57 | 5590 | 5860 | 5350 | 6760 | 3640 | 5200 | 5579.92 | 1.10 | 0 | -1318 | 5976 | 5587 | 4811 | 4422 | 3646 | 5782 | 4617 | 28 | 1560 | 200 | 3640 | 10 | 1 | 13994505 | 770 | 9.80 | 2.84 | 12 | 76.30 | 561.00 | 1936.00 | 11220 | 20231116 | -50.98 | 3975 | 20231227 | 38.36 | 5860 | -6.14 | 20240102 | 5350 | 2.80 | 20240102 | 11220 | -50.98 | 20231116 | 3975 | 38.36 | 20231227 | 0.23 | N | 452300 | 200 | 27 억 | 153836 | N | N | 0 | N | 00 | N | |||
| 115 | 20240102 | 111211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5470 | 270 | 2 | 5.19 | 55602447710 | 9951553 | 90.01 | 5590 | 5860 | 5350 | 6760 | 3640 | 5200 | 5587.31 | 1.10 | 0 | -2075 | 5976 | 5587 | 4811 | 4422 | 3646 | 5782 | 4617 | 28 | 1560 | 200 | 3640 | 10 | 1 | 13994505 | 765 | 9.75 | 2.83 | 12 | 71.11 | 561.00 | 1936.00 | 11220 | 20231116 | -51.25 | 3975 | 20231227 | 37.61 | 5860 | -6.66 | 20240102 | 5350 | 2.24 | 20240102 | 11220 | -51.25 | 20231116 | 3975 | 37.61 | 20231227 | 0.23 | N | 452300 | 200 | 27 억 | 153836 | N | N | 0 | N | 00 | N | |||
| 116 | 20240102 | 101202 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5500 | 300 | 2 | 5.77 | 21226846630 | 3830158 | 34.64 | 5590 | 5700 | 5350 | 6760 | 3640 | 5200 | 5542.03 | 1.10 | 0 | 36403 | 5976 | 5587 | 4811 | 4422 | 3646 | 5782 | 4617 | 28 | 1560 | 200 | 3640 | 10 | 1 | 13994505 | 770 | 9.80 | 2.84 | 12 | 27.37 | 561.00 | 1936.00 | 11220 | 20231116 | -50.98 | 3975 | 20231227 | 38.36 | 5700 | -3.51 | 20240102 | 5350 | 2.80 | 20240102 | 11220 | -50.98 | 20231116 | 3975 | 38.36 | 20231227 | 0.23 | N | 452300 | 200 | 27 억 | 153836 | N | N | 0 | N | 00 | N | |||
| 117 | 20240102 | 091145 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 5200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6760 | 3640 | 5200 | 0.00 | 1.10 | 0 | 0 | 5976 | 5587 | 4811 | 4422 | 3646 | 5782 | 4617 | 28 | 1560 | 200 | 3640 | 10 | 1 | 13994505 | 728 | 9.27 | 2.69 | 12 | 0.00 | 561.00 | 1936.00 | 11220 | 20231116 | -53.65 | 3975 | 20231227 | 30.82 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 11220 | -53.65 | 20231116 | 3975 | 30.82 | 20231227 | 0.23 | N | 452300 | 200 | 27 억 | 153836 | N | N | 0 | N | 00 | N |