KissMeData/452300/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	161301	57	100.00	KOSDAQ		금융	N	N	N	N		N	4705	155	2	3.41	2965468775	628202	227.92	4600	4890	4480	5910	3185	4550	4720.57	0.46	0	37554	4816	4682	4576	4442	4336	4630	4390	28	1360	200	3180	5	1	14060755	662	8.39	2.43	12	4.47	561.00	1936.00	11220	20231116	-58.07	3975	20231227	18.36	9200	-48.86	20240111	4125	14.06	20240206	11220	-58.07	20231116	3975	18.36	20231227	1.75	N	452300	200	28 억		64216	N	N	0	N	00	N
3	20240329	151304	57	100.00	KOSDAQ		금융	N	N	N	N		N	4695	145	2	3.19	2904399220	615202	223.20	4600	4890	4480	5910	3185	4550	4721.05	0.46	0	34870	4816	4682	4576	4442	4336	4630	4390	28	1360	200	3180	5	1	14060755	660	8.37	2.43	12	4.38	561.00	1936.00	11220	20231116	-58.16	3975	20231227	18.11	9200	-48.97	20240111	4125	13.82	20240206	11220	-58.16	20231116	3975	18.11	20231227	1.75	N	452300	200	28 억		64216	N	N	0	N	00	N
4	20240329	141258	57	100.00	KOSDAQ		금융	N	N	N	N		N	4680	130	2	2.86	2744269710	580975	210.78	4600	4890	4480	5910	3185	4550	4723.56	0.46	0	27316	4816	4682	4576	4442	4336	4630	4390	28	1360	200	3180	5	1	14060755	658	8.34	2.42	12	4.13	561.00	1936.00	11220	20231116	-58.29	3975	20231227	17.74	9200	-49.13	20240111	4125	13.45	20240206	11220	-58.29	20231116	3975	17.74	20231227	1.75	N	452300	200	28 억		64216	N	N	0	N	00	N
5	20240329	131234	57	100.00	KOSDAQ		금융	N	N	N	N		N	4790	240	2	5.27	1035782405	223765	81.18	4600	4810	4480	5910	3185	4550	4628.88	0.46	0	30983	4816	4682	4576	4442	4336	4630	4390	28	1360	200	3180	5	1	14060755	674	8.54	2.47	12	1.59	561.00	1936.00	11220	20231116	-57.31	3975	20231227	20.50	9200	-47.93	20240111	4125	16.12	20240206	11220	-57.31	20231116	3975	20.50	20231227	1.75	N	452300	200	28 억		64216	N	N	0	N	00	N
6	20240329	121250	57	100.00	KOSDAQ		금융	N	N	N	N		N	4570	20	2	0.44	464463285	102705	37.26	4600	4610	4480	5910	3185	4550	4522.30	0.46	0	-1388	4816	4682	4576	4442	4336	4630	4390	28	1360	200	3180	5	1	14060755	643	8.15	2.36	12	0.73	561.00	1936.00	11220	20231116	-59.27	3975	20231227	14.97	9200	-50.33	20240111	4125	10.79	20240206	11220	-59.27	20231116	3975	14.97	20231227	1.75	N	452300	200	28 억		64216	N	N	0	N	00	N
7	20240329	111236	57	100.00	KOSDAQ		금융	N	N	N	N		N	4545	-5	5	-0.11	353400950	78369	28.43	4600	4600	4480	5910	3185	4550	4509.45	0.46	0	-2693	4816	4682	4576	4442	4336	4630	4390	28	1360	200	3180	5	1	14060755	639	8.10	2.35	12	0.56	561.00	1936.00	11220	20231116	-59.49	3975	20231227	14.34	9200	-50.60	20240111	4125	10.18	20240206	11220	-59.49	20231116	3975	14.34	20231227	1.75	N	452300	200	28 억		64216	N	N	0	N	00	N
8	20240329	101235	57	100.00	KOSDAQ		금융	N	N	N	N		N	4525	-25	5	-0.55	237695380	52817	19.16	4600	4600	4480	5910	3185	4550	4500.36	0.46	0	3145	4816	4682	4576	4442	4336	4630	4390	28	1360	200	3180	5	1	14060755	636	8.07	2.34	12	0.38	561.00	1936.00	11220	20231116	-59.67	3975	20231227	13.84	9200	-50.82	20240111	4125	9.70	20240206	11220	-59.67	20231116	3975	13.84	20231227	1.75	N	452300	200	28 억		64216	N	N	0	N	00	N
9	20240329	091236	57	100.00	KOSDAQ		금융	N	N	N	N		N	4500	-50	5	-1.10	49642910	10990	3.99	4600	4600	4490	5910	3185	4550	4517.10	0.46	0	-2172	4816	4682	4576	4442	4336	4630	4390	28	1360	200	3180	5	1	14060755	633	8.02	2.32	12	0.08	561.00	1936.00	11220	20231116	-59.89	3975	20231227	13.21	9200	-51.09	20240111	4125	9.09	20240206	11220	-59.89	20231116	3975	13.21	20231227	1.75	N	452300	200	28 억		64216	N	N	0	N	00	N
10	20240328	161243	57	100.00	KOSDAQ		금융	N	N	N	N		N	4550	-65	5	-1.41	1258126015	274617	158.56	4615	4710	4470	5990	3235	4615	4581.52	0.82	0	-47352	4731	4672	4606	4547	4481	4640	4515	28	1375	200	3230	5	1	14060755	640	8.11	2.35	12	1.95	561.00	1936.00	11220	20231116	-59.45	3975	20231227	14.47	9200	-50.54	20240111	4125	10.30	20240206	11220	-59.45	20231116	3975	14.47	20231227	1.77	N	452300	200	28 억		115152	N	N	0	N	00	N
11	20240328	151246	57	100.00	KOSDAQ		금융	N	N	N	N		N	4525	-90	5	-1.95	1072290385	233386	134.76	4615	4710	4505	5990	3235	4615	4594.49	0.82	0	-31654	4731	4672	4606	4547	4481	4640	4515	28	1375	200	3230	5	1	14060755	636	8.07	2.34	12	1.66	561.00	1936.00	11220	20231116	-59.67	3975	20231227	13.84	9200	-50.82	20240111	4125	9.70	20240206	11220	-59.67	20231116	3975	13.84	20231227	1.77	N	452300	200	28 억		115152	N	N	0	N	00	N
12	20240328	141230	57	100.00	KOSDAQ		금융	N	N	N	N		N	4525	-90	5	-1.95	922386420	200271	115.64	4615	4710	4505	5990	3235	4615	4605.69	0.82	0	-21752	4731	4672	4606	4547	4481	4640	4515	28	1375	200	3230	5	1	14060755	636	8.07	2.34	12	1.42	561.00	1936.00	11220	20231116	-59.67	3975	20231227	13.84	9200	-50.82	20240111	4125	9.70	20240206	11220	-59.67	20231116	3975	13.84	20231227	1.77	N	452300	200	28 억		115152	N	N	0	N	00	N
13	20240328	131233	57	100.00	KOSDAQ		금융	N	N	N	N		N	4550	-65	5	-1.41	741089435	160196	92.50	4615	4710	4520	5990	3235	4615	4626.14	0.82	0	-7895	4731	4672	4606	4547	4481	4640	4515	28	1375	200	3230	5	1	14060755	640	8.11	2.35	12	1.14	561.00	1936.00	11220	20231116	-59.45	3975	20231227	14.47	9200	-50.54	20240111	4125	10.30	20240206	11220	-59.45	20231116	3975	14.47	20231227	1.77	N	452300	200	28 억		115152	N	N	0	N	00	N
14	20240328	121234	57	100.00	KOSDAQ		금융	N	N	N	N		N	4580	-35	5	-0.76	608267730	130947	75.61	4615	4710	4520	5990	3235	4615	4645.14	0.82	0	6371	4731	4672	4606	4547	4481	4640	4515	28	1375	200	3230	5	1	14060755	644	8.16	2.37	12	0.93	561.00	1936.00	11220	20231116	-59.18	3975	20231227	15.22	9200	-50.22	20240111	4125	11.03	20240206	11220	-59.18	20231116	3975	15.22	20231227	1.77	N	452300	200	28 억		115152	N	N	0	N	00	N
15	20240328	111238	57	100.00	KOSDAQ		금융	N	N	N	N		N	4680	65	2	1.41	408397140	87526	50.54	4615	4710	4600	5990	3235	4615	4666.01	0.82	0	20681	4731	4672	4606	4547	4481	4640	4515	28	1375	200	3230	5	1	14060755	658	8.34	2.42	12	0.62	561.00	1936.00	11220	20231116	-58.29	3975	20231227	17.74	9200	-49.13	20240111	4125	13.45	20240206	11220	-58.29	20231116	3975	17.74	20231227	1.77	N	452300	200	28 억		115152	N	N	0	N	00	N
16	20240328	101247	57	100.00	KOSDAQ		금융	N	N	N	N		N	4670	55	2	1.19	224692310	48265	27.87	4615	4710	4600	5990	3235	4615	4655.39	0.82	0	3100	4731	4672	4606	4547	4481	4640	4515	28	1375	200	3230	5	1	14060755	657	8.32	2.41	12	0.34	561.00	1936.00	11220	20231116	-58.38	3975	20231227	17.48	9200	-49.24	20240111	4125	13.21	20240206	11220	-58.38	20231116	3975	17.48	20231227	1.77	N	452300	200	28 억		115152	N	N	0	N	00	N
17	20240328	091255	57	100.00	KOSDAQ		금융	N	N	N	N		N	4625	10	2	0.22	82104155	17742	10.24	4615	4655	4600	5990	3235	4615	4627.67	0.82	0	3767	4731	4672	4606	4547	4481	4640	4515	28	1375	200	3230	5	1	14060755	650	8.24	2.39	12	0.13	561.00	1936.00	11220	20231116	-58.78	3975	20231227	16.35	9200	-49.73	20240111	4125	12.12	20240206	11220	-58.78	20231116	3975	16.35	20231227	1.77	N	452300	200	28 억		115152	N	N	0	N	00	N
18	20240327	161251	57	100.00	KOSDAQ		금융	N	N	N	N		N	4615	-40	5	-0.86	786824170	171469	43.87	4655	4665	4540	6050	3260	4655	4588.58	1.09	0	-38536	4908	4781	4638	4511	4368	4845	4575	28	1395	200	3250	5	1	14060755	649	8.23	2.38	12	1.22	561.00	1936.00	11220	20231116	-58.87	3975	20231227	16.10	9200	-49.84	20240111	4125	11.88	20240206	11220	-58.87	20231116	3975	16.10	20231227	1.76	N	452300	200	28 억		153690	N	N	0	N	00	N
19	20240327	151250	57	100.00	KOSDAQ		금융	N	N	N	N		N	4615	-40	5	-0.86	761388330	165954	42.46	4655	4665	4540	6050	3260	4655	4587.94	1.09	0	-38733	4908	4781	4638	4511	4368	4845	4575	28	1395	200	3250	5	1	14060755	649	8.23	2.38	12	1.18	561.00	1936.00	11220	20231116	-58.87	3975	20231227	16.10	9200	-49.84	20240111	4125	11.88	20240206	11220	-58.87	20231116	3975	16.10	20231227	1.76	N	452300	200	28 억		153690	N	N	0	N	00	N
20	20240327	141250	57	100.00	KOSDAQ		금융	N	N	N	N		N	4580	-75	5	-1.61	666384515	145222	37.16	4655	4665	4540	6050	3260	4655	4588.72	1.09	0	-48353	4908	4781	4638	4511	4368	4845	4575	28	1395	200	3250	5	1	14060755	644	8.16	2.37	12	1.03	561.00	1936.00	11220	20231116	-59.18	3975	20231227	15.22	9200	-50.22	20240111	4125	11.03	20240206	11220	-59.18	20231116	3975	15.22	20231227	1.76	N	452300	200	28 억		153690	N	N	0	N	00	N
21	20240327	131248	57	100.00	KOSDAQ		금융	N	N	N	N		N	4580	-75	5	-1.61	622761465	135678	34.71	4655	4665	4540	6050	3260	4655	4589.99	1.09	0	-48895	4908	4781	4638	4511	4368	4845	4575	28	1395	200	3250	5	1	14060755	644	8.16	2.37	12	0.96	561.00	1936.00	11220	20231116	-59.18	3975	20231227	15.22	9200	-50.22	20240111	4125	11.03	20240206	11220	-59.18	20231116	3975	15.22	20231227	1.76	N	452300	200	28 억		153690	N	N	0	N	00	N
22	20240327	121249	57	100.00	KOSDAQ		금융	N	N	N	N		N	4585	-70	5	-1.50	552931675	120410	30.81	4655	4665	4540	6050	3260	4655	4592.06	1.09	0	-47865	4908	4781	4638	4511	4368	4845	4575	28	1395	200	3250	5	1	14060755	645	8.17	2.37	12	0.86	561.00	1936.00	11220	20231116	-59.14	3975	20231227	15.35	9200	-50.16	20240111	4125	11.15	20240206	11220	-59.14	20231116	3975	15.35	20231227	1.76	N	452300	200	28 억		153690	N	N	0	N	00	N
23	20240327	111245	57	100.00	KOSDAQ		금융	N	N	N	N		N	4600	-55	5	-1.18	486088395	105812	27.07	4655	4665	4540	6050	3260	4655	4593.88	1.09	0	-47109	4908	4781	4638	4511	4368	4845	4575	28	1395	200	3250	5	1	14060755	647	8.20	2.38	12	0.75	561.00	1936.00	11220	20231116	-59.00	3975	20231227	15.72	9200	-50.00	20240111	4125	11.52	20240206	11220	-59.00	20231116	3975	15.72	20231227	1.76	N	452300	200	28 억		153690	N	N	0	N	00	N
24	20240327	101244	57	100.00	KOSDAQ		금융	N	N	N	N		N	4590	-65	5	-1.40	330773550	72108	18.45	4655	4665	4540	6050	3260	4655	4587.18	1.09	0	-22115	4908	4781	4638	4511	4368	4845	4575	28	1395	200	3250	5	1	14060755	645	8.18	2.37	12	0.51	561.00	1936.00	11220	20231116	-59.09	3975	20231227	15.47	9200	-50.11	20240111	4125	11.27	20240206	11220	-59.09	20231116	3975	15.47	20231227	1.76	N	452300	200	28 억		153690	N	N	0	N	00	N
25	20240327	091254	57	100.00	KOSDAQ		금융	N	N	N	N		N	4610	-45	5	-0.97	99538565	21537	5.51	4655	4665	4590	6050	3260	4655	4621.72	1.09	0	-4107	4908	4781	4638	4511	4368	4845	4575	28	1395	200	3250	5	1	14060755	648	8.22	2.38	12	0.15	561.00	1936.00	11220	20231116	-58.91	3975	20231227	15.97	9200	-49.89	20240111	4125	11.76	20240206	11220	-58.91	20231116	3975	15.97	20231227	1.76	N	452300	200	28 억		153690	N	N	0	N	00	N
26	20240326	161142	57	100.00	KOSDAQ		금융	N	N	N	N		N	4655	145	2	3.22	1809580795	388242	337.42	4510	4765	4495	5860	3160	4510	4660.97	0.86	0	31653	4573	4541	4518	4486	4463	4537	4482	28	1350	200	3150	5	1	14060755	655	8.30	2.40	12	2.76	561.00	1936.00	11220	20231116	-58.51	3975	20231227	17.11	9200	-49.40	20240111	4125	12.85	20240206	11220	-58.51	20231116	3975	17.11	20231227	1.63	N	452300	200	28 억		121244	N	N	0	N	00	N
27	20240326	151235	57	100.00	KOSDAQ		금융	N	N	N	N		N	4670	160	2	3.55	1731874630	371545	322.91	4510	4765	4495	5860	3160	4510	4661.28	0.86	0	31458	4573	4541	4518	4486	4463	4537	4482	28	1350	200	3150	5	1	14060755	657	8.32	2.41	12	2.64	561.00	1936.00	11220	20231116	-58.38	3975	20231227	17.48	9200	-49.24	20240111	4125	13.21	20240206	11220	-58.38	20231116	3975	17.48	20231227	1.63	N	452300	200	28 억		121244	N	N	0	N	00	N
28	20240326	141231	57	100.00	KOSDAQ		금융	N	N	N	N		N	4680	170	2	3.77	1530796760	328738	285.70	4510	4765	4495	5860	3160	4510	4656.59	0.86	0	33307	4573	4541	4518	4486	4463	4537	4482	28	1350	200	3150	5	1	14060755	658	8.34	2.42	12	2.34	561.00	1936.00	11220	20231116	-58.29	3975	20231227	17.74	9200	-49.13	20240111	4125	13.45	20240206	11220	-58.29	20231116	3975	17.74	20231227	1.63	N	452300	200	28 억		121244	N	N	0	N	00	N
29	20240326	131225	57	100.00	KOSDAQ		금융	N	N	N	N		N	4655	145	2	3.22	1407241185	302208	262.65	4510	4765	4495	5860	3160	4510	4656.53	0.86	0	21639	4573	4541	4518	4486	4463	4537	4482	28	1350	200	3150	5	1	14060755	655	8.30	2.40	12	2.15	561.00	1936.00	11220	20231116	-58.51	3975	20231227	17.11	9200	-49.40	20240111	4125	12.85	20240206	11220	-58.51	20231116	3975	17.11	20231227	1.63	N	452300	200	28 억		121244	N	N	0	N	00	N
30	20240326	121223	57	100.00	KOSDAQ		금융	N	N	N	N		N	4640	130	2	2.88	1305776175	280443	243.73	4510	4765	4495	5860	3160	4510	4656.12	0.86	0	25050	4573	4541	4518	4486	4463	4537	4482	28	1350	200	3150	5	1	14060755	652	8.27	2.40	12	1.99	561.00	1936.00	11220	20231116	-58.65	3975	20231227	16.73	9200	-49.57	20240111	4125	12.48	20240206	11220	-58.65	20231116	3975	16.73	20231227	1.63	N	452300	200	28 억		121244	N	N	0	N	00	N
31	20240326	111221	57	100.00	KOSDAQ		금융	N	N	N	N		N	4720	210	2	4.66	1164451985	250085	217.35	4510	4765	4495	5860	3160	4510	4656.22	0.86	0	27102	4573	4541	4518	4486	4463	4537	4482	28	1350	200	3150	5	1	14060755	664	8.41	2.44	12	1.78	561.00	1936.00	11220	20231116	-57.93	3975	20231227	18.74	9200	-48.70	20240111	4125	14.42	20240206	11220	-57.93	20231116	3975	18.74	20231227	1.63	N	452300	200	28 억		121244	N	N	0	N	00	N
32	20240326	101226	57	100.00	KOSDAQ		금융	N	N	N	N		N	4670	160	2	3.55	689938310	148969	129.47	4510	4715	4495	5860	3160	4510	4631.42	0.86	0	18550	4573	4541	4518	4486	4463	4537	4482	28	1350	200	3150	5	1	14060755	657	8.32	2.41	12	1.06	561.00	1936.00	11220	20231116	-58.38	3975	20231227	17.48	9200	-49.24	20240111	4125	13.21	20240206	11220	-58.38	20231116	3975	17.48	20231227	1.63	N	452300	200	28 억		121244	N	N	0	N	00	N
33	20240326	091232	57	100.00	KOSDAQ		금융	N	N	N	N		N	4495	-15	5	-0.33	69979700	15552	13.52	4510	4515	4495	5860	3160	4510	4499.72	0.86	0	-204	4573	4541	4518	4486	4463	4537	4482	28	1350	200	3150	5	1	14060755	632	8.01	2.32	12	0.11	561.00	1936.00	11220	20231116	-59.94	3975	20231227	13.08	9200	-51.14	20240111	4125	8.97	20240206	11220	-59.94	20231116	3975	13.08	20231227	1.63	N	452300	200	28 억		121244	N	N	0	N	00	N
34	20240325	161316	57	100.00	KOSDAQ		금융	N	N	N	N		N	4510	-5	5	-0.11	510842840	113150	44.49	4510	4550	4495	5860	3165	4515	4514.74	0.97	0	-15023	4718	4616	4548	4446	4378	4582	4412	28	1345	200	3160	5	1	14060755	634	8.04	2.33	12	0.80	561.00	1936.00	11220	20231116	-59.80	3975	20231227	13.46	9200	-50.98	20240111	4125	9.33	20240206	11220	-59.80	20231116	3975	13.46	20231227	1.64	N	452300	200	28 억		136995	N	N	0	N	00	N
35	20240325	151320	57	100.00	KOSDAQ		금융	N	N	N	N		N	4530	15	2	0.33	463503910	102667	40.37	4510	4550	4495	5860	3165	4515	4514.63	0.97	0	-15352	4718	4616	4548	4446	4378	4582	4412	28	1345	200	3160	5	1	14060755	637	8.07	2.34	12	0.73	561.00	1936.00	11220	20231116	-59.63	3975	20231227	13.96	9200	-50.76	20240111	4125	9.82	20240206	11220	-59.63	20231116	3975	13.96	20231227	1.64	N	452300	200	28 억		136995	N	N	0	N	00	N
36	20240325	141318	57	100.00	KOSDAQ		금융	N	N	N	N		N	4520	5	2	0.11	393090980	87083	34.24	4510	4550	4495	5860	3165	4515	4513.98	0.97	0	-14739	4718	4616	4548	4446	4378	4582	4412	28	1345	200	3160	5	1	14060755	636	8.06	2.33	12	0.62	561.00	1936.00	11220	20231116	-59.71	3975	20231227	13.71	9200	-50.87	20240111	4125	9.58	20240206	11220	-59.71	20231116	3975	13.71	20231227	1.64	N	452300	200	28 억		136995	N	N	0	N	00	N
37	20240325	131316	57	100.00	KOSDAQ		금융	N	N	N	N		N	4520	5	2	0.11	285404950	63228	24.86	4510	4550	4495	5860	3165	4515	4513.90	0.97	0	2954	4718	4616	4548	4446	4378	4582	4412	28	1345	200	3160	5	1	14060755	636	8.06	2.33	12	0.45	561.00	1936.00	11220	20231116	-59.71	3975	20231227	13.71	9200	-50.87	20240111	4125	9.58	20240206	11220	-59.71	20231116	3975	13.71	20231227	1.64	N	452300	200	28 억		136995	N	N	0	N	00	N
38	20240325	121320	57	100.00	KOSDAQ		금융	N	N	N	N		N	4525	10	2	0.22	263560270	58396	22.96	4510	4550	4495	5860	3165	4515	4513.32	0.97	0	5040	4718	4616	4548	4446	4378	4582	4412	28	1345	200	3160	5	1	14060755	636	8.07	2.34	12	0.42	561.00	1936.00	11220	20231116	-59.67	3975	20231227	13.84	9200	-50.82	20240111	4125	9.70	20240206	11220	-59.67	20231116	3975	13.84	20231227	1.64	N	452300	200	28 억		136995	N	N	0	N	00	N
39	20240325	111319	57	100.00	KOSDAQ		금융	N	N	N	N		N	4530	15	2	0.33	245577215	54418	21.40	4510	4550	4495	5860	3165	4515	4512.78	0.97	0	5211	4718	4616	4548	4446	4378	4582	4412	28	1345	200	3160	5	1	14060755	637	8.07	2.34	12	0.39	561.00	1936.00	11220	20231116	-59.63	3975	20231227	13.96	9200	-50.76	20240111	4125	9.82	20240206	11220	-59.63	20231116	3975	13.96	20231227	1.64	N	452300	200	28 억		136995	N	N	0	N	00	N
40	20240325	101318	57	100.00	KOSDAQ		금융	N	N	N	N		N	4530	15	2	0.33	206877480	45872	18.04	4510	4540	4495	5860	3165	4515	4509.85	0.97	0	5896	4718	4616	4548	4446	4378	4582	4412	28	1345	200	3160	5	1	14060755	637	8.07	2.34	12	0.33	561.00	1936.00	11220	20231116	-59.63	3975	20231227	13.96	9200	-50.76	20240111	4125	9.82	20240206	11220	-59.63	20231116	3975	13.96	20231227	1.64	N	452300	200	28 억		136995	N	N	0	N	00	N
41	20240325	091323	57	100.00	KOSDAQ		금융	N	N	N	N		N	4515	0	3	0.00	73498480	16297	6.41	4510	4535	4495	5860	3165	4515	4509.84	0.97	0	-699	4718	4616	4548	4446	4378	4582	4412	28	1345	200	3160	5	1	14060755	635	8.05	2.33	12	0.12	561.00	1936.00	11220	20231116	-59.76	3975	20231227	13.58	9200	-50.92	20240111	4125	9.45	20240206	11220	-59.76	20231116	3975	13.58	20231227	1.64	N	452300	200	28 억		136995	N	N	0	N	00	N
42	20240322	161320	57	100.00	KOSDAQ		금융	N	N	N	N		N	4515	-95	5	-2.06	1141159780	251527	61.28	4600	4650	4480	5990	3230	4610	4536.95	1.05	0	-9737	4846	4727	4646	4527	4446	4687	4487	28	1380	200	3220	5	1	14060755	635	8.05	2.33	12	1.79	561.00	1936.00	11220	20231116	-59.76	3975	20231227	13.58	9200	-50.92	20240111	4125	9.45	20240206	11220	-59.76	20231116	3975	13.58	20231227	1.63	N	452300	200	28 억		147532	N	N	0	N	00	N
43	20240322	151324	57	100.00	KOSDAQ		금융	N	N	N	N		N	4520	-90	5	-1.95	1074949005	236870	57.71	4600	4650	4480	5990	3230	4610	4538.14	1.05	0	-7501	4846	4727	4646	4527	4446	4687	4487	28	1380	200	3220	5	1	14060755	636	8.06	2.33	12	1.68	561.00	1936.00	11220	20231116	-59.71	3975	20231227	13.71	9200	-50.87	20240111	4125	9.58	20240206	11220	-59.71	20231116	3975	13.71	20231227	1.63	N	452300	200	28 억		147532	N	N	0	N	00	N
44	20240322	141309	57	100.00	KOSDAQ		금융	N	N	N	N		N	4545	-65	5	-1.41	982238845	216423	52.73	4600	4650	4480	5990	3230	4610	4538.51	1.05	0	-7790	4846	4727	4646	4527	4446	4687	4487	28	1380	200	3220	5	1	14060755	639	8.10	2.35	12	1.54	561.00	1936.00	11220	20231116	-59.49	3975	20231227	14.34	9200	-50.60	20240111	4125	10.18	20240206	11220	-59.49	20231116	3975	14.34	20231227	1.63	N	452300	200	28 억		147532	N	N	0	N	00	N
45	20240322	131315	57	100.00	KOSDAQ		금융	N	N	N	N		N	4545	-65	5	-1.41	944364220	208077	50.70	4600	4650	4480	5990	3230	4610	4538.53	1.05	0	-8889	4846	4727	4646	4527	4446	4687	4487	28	1380	200	3220	5	1	14060755	639	8.10	2.35	12	1.48	561.00	1936.00	11220	20231116	-59.49	3975	20231227	14.34	9200	-50.60	20240111	4125	10.18	20240206	11220	-59.49	20231116	3975	14.34	20231227	1.63	N	452300	200	28 억		147532	N	N	0	N	00	N
46	20240322	121312	57	100.00	KOSDAQ		금융	N	N	N	N		N	4545	-65	5	-1.41	859758295	189440	46.16	4600	4650	4480	5990	3230	4610	4538.42	1.05	0	-16497	4846	4727	4646	4527	4446	4687	4487	28	1380	200	3220	5	1	14060755	639	8.10	2.35	12	1.35	561.00	1936.00	11220	20231116	-59.49	3975	20231227	14.34	9200	-50.60	20240111	4125	10.18	20240206	11220	-59.49	20231116	3975	14.34	20231227	1.63	N	452300	200	28 억		147532	N	N	0	N	00	N
47	20240322	111319	57	100.00	KOSDAQ		금융	N	N	N	N		N	4525	-85	5	-1.84	761651110	167798	40.88	4600	4650	4480	5990	3230	4610	4539.09	1.05	0	-20592	4846	4727	4646	4527	4446	4687	4487	28	1380	200	3220	5	1	14060755	636	8.07	2.34	12	1.19	561.00	1936.00	11220	20231116	-59.67	3975	20231227	13.84	9200	-50.82	20240111	4125	9.70	20240206	11220	-59.67	20231116	3975	13.84	20231227	1.63	N	452300	200	28 억		147532	N	N	0	N	00	N
48	20240322	101310	57	100.00	KOSDAQ		금융	N	N	N	N		N	4545	-65	5	-1.41	500762245	110073	26.82	4600	4650	4480	5990	3230	4610	4549.36	1.05	0	-12480	4846	4727	4646	4527	4446	4687	4487	28	1380	200	3220	5	1	14060755	639	8.10	2.35	12	0.78	561.00	1936.00	11220	20231116	-59.49	3975	20231227	14.34	9200	-50.60	20240111	4125	10.18	20240206	11220	-59.49	20231116	3975	14.34	20231227	1.63	N	452300	200	28 억		147532	N	N	0	N	00	N
49	20240322	091311	57	100.00	KOSDAQ		금융	N	N	N	N		N	4515	-95	5	-2.06	311626620	68492	16.69	4600	4650	4480	5990	3230	4610	4549.82	1.05	0	-16297	4846	4727	4646	4527	4446	4687	4487	28	1380	200	3220	5	1	14060755	635	8.05	2.33	12	0.49	561.00	1936.00	11220	20231116	-59.76	3975	20231227	13.58	9200	-50.92	20240111	4125	9.45	20240206	11220	-59.76	20231116	3975	13.58	20231227	1.63	N	452300	200	28 억		147532	N	N	0	N	00	N
50	20240321	161313	57	100.00	KOSDAQ		금융	N	N	N	N		N	4610	-5	5	-0.11	1833716520	394372	57.89	4645	4765	4565	5990	3235	4615	4650.03	0.84	0	30273	4918	4766	4668	4516	4418	4717	4467	28	1375	200	3230	5	1	14060755	648	8.22	2.38	12	2.80	561.00	1936.00	11220	20231116	-58.91	3975	20231227	15.97	9200	-49.89	20240111	4125	11.76	20240206	11220	-58.91	20231116	3975	15.97	20231227	0.94	N	452300	200	28 억		118791	N	N	0	N	00	N
51	20240321	151310	57	100.00	KOSDAQ		금융	N	N	N	N		N	4685	70	2	1.52	1625034810	349318	51.28	4645	4765	4565	5990	3235	4615	4652.02	0.84	0	22708	4918	4766	4668	4516	4418	4717	4467	28	1375	200	3230	5	1	14060755	659	8.35	2.42	12	2.48	561.00	1936.00	11220	20231116	-58.24	3975	20231227	17.86	9200	-49.08	20240111	4125	13.58	20240206	11220	-58.24	20231116	3975	17.86	20231227	0.94	N	452300	200	28 억		118791	N	N	0	N	00	N
52	20240321	141308	57	100.00	KOSDAQ		금융	N	N	N	N		N	4650	35	2	0.76	1168377275	251992	36.99	4645	4725	4565	5990	3235	4615	4636.57	0.84	0	13777	4918	4766	4668	4516	4418	4717	4467	28	1375	200	3230	5	1	14060755	654	8.29	2.40	12	1.79	561.00	1936.00	11220	20231116	-58.56	3975	20231227	16.98	9200	-49.46	20240111	4125	12.73	20240206	11220	-58.56	20231116	3975	16.98	20231227	0.94	N	452300	200	28 억		118791	N	N	0	N	00	N
53	20240321	131257	57	100.00	KOSDAQ		금융	N	N	N	N		N	4640	25	2	0.54	995201010	214730	31.52	4645	4725	4565	5990	3235	4615	4634.66	0.84	0	9216	4918	4766	4668	4516	4418	4717	4467	28	1375	200	3230	5	1	14060755	652	8.27	2.40	12	1.53	561.00	1936.00	11220	20231116	-58.65	3975	20231227	16.73	9200	-49.57	20240111	4125	12.48	20240206	11220	-58.65	20231116	3975	16.73	20231227	0.94	N	452300	200	28 억		118791	N	N	0	N	00	N
54	20240321	121313	57	100.00	KOSDAQ		금융	N	N	N	N		N	4610	-5	5	-0.11	887130060	191363	28.09	4645	4725	4565	5990	3235	4615	4635.85	0.84	0	-2015	4918	4766	4668	4516	4418	4717	4467	28	1375	200	3230	5	1	14060755	648	8.22	2.38	12	1.36	561.00	1936.00	11220	20231116	-58.91	3975	20231227	15.97	9200	-49.89	20240111	4125	11.76	20240206	11220	-58.91	20231116	3975	15.97	20231227	0.94	N	452300	200	28 억		118791	N	N	0	N	00	N
55	20240321	111309	57	100.00	KOSDAQ		금융	N	N	N	N		N	4585	-30	5	-0.65	748324080	161110	23.65	4645	4725	4585	5990	3235	4615	4644.80	0.84	0	9915	4918	4766	4668	4516	4418	4717	4467	28	1375	200	3230	5	1	14060755	645	8.17	2.37	12	1.15	561.00	1936.00	11220	20231116	-59.14	3975	20231227	15.35	9200	-50.16	20240111	4125	11.15	20240206	11220	-59.14	20231116	3975	15.35	20231227	0.94	N	452300	200	28 억		118791	N	N	0	N	00	N
56	20240321	101311	57	100.00	KOSDAQ		금융	N	N	N	N		N	4655	40	2	0.87	477736290	102546	15.05	4645	4725	4590	5990	3235	4615	4658.75	0.84	0	29935	4918	4766	4668	4516	4418	4717	4467	28	1375	200	3230	5	1	14060755	655	8.30	2.40	12	0.73	561.00	1936.00	11220	20231116	-58.51	3975	20231227	17.11	9200	-49.40	20240111	4125	12.85	20240206	11220	-58.51	20231116	3975	17.11	20231227	0.94	N	452300	200	28 억		118791	N	N	0	N	00	N
57	20240321	091318	57	100.00	KOSDAQ		금융	N	N	N	N		N	4695	80	2	1.73	147062940	31409	4.61	4645	4725	4630	5990	3235	4615	4682.19	0.84	0	10385	4918	4766	4668	4516	4418	4717	4467	28	1375	200	3230	5	1	14060755	660	8.37	2.43	12	0.22	561.00	1936.00	11220	20231116	-58.16	3975	20231227	18.11	9200	-48.97	20240111	4125	13.82	20240206	11220	-58.16	20231116	3975	18.11	20231227	0.94	N	452300	200	28 억		118791	N	N	0	N	00	N
58	20240320	161252	57	100.00	KOSDAQ		금융	N	N	N	N		N	4615	-90	5	-1.91	3170604450	674634	14.49	4730	4820	4570	6110	3295	4705	4699.79	1.11	0	-39068	5828	5266	4948	4386	4068	5107	4227	28	1405	200	3290	5	1	13994505	646	8.23	2.38	12	4.82	561.00	1936.00	11220	20231116	-58.87	3975	20231227	16.10	9200	-49.84	20240111	4125	11.88	20240206	11220	-58.87	20231116	3975	16.10	20231227	0.59	N	452300	200	27 억		155457	N	N	0	N	00	N
59	20240320	151301	57	100.00	KOSDAQ		금융	N	N	N	N		N	4635	-70	5	-1.49	3108078640	661095	14.20	4730	4820	4570	6110	3295	4705	4701.41	1.11	0	-39943	5828	5266	4948	4386	4068	5107	4227	28	1405	200	3290	5	1	13994505	649	8.26	2.39	12	4.72	561.00	1936.00	11220	20231116	-58.69	3975	20231227	16.60	9200	-49.62	20240111	4125	12.36	20240206	11220	-58.69	20231116	3975	16.60	20231227	0.59	N	452300	200	27 억		155457	N	N	0	N	00	N
60	20240320	141306	57	100.00	KOSDAQ		금융	N	N	N	N		N	4685	-20	5	-0.43	2890320650	614286	13.20	4730	4820	4570	6110	3295	4705	4705.17	1.11	0	-32022	5828	5266	4948	4386	4068	5107	4227	28	1405	200	3290	5	1	13994505	656	8.35	2.42	12	4.39	561.00	1936.00	11220	20231116	-58.24	3975	20231227	17.86	9200	-49.08	20240111	4125	13.58	20240206	11220	-58.24	20231116	3975	17.86	20231227	0.59	N	452300	200	27 억		155457	N	N	0	N	00	N
61	20240320	131306	57	100.00	KOSDAQ		금융	N	N	N	N		N	4585	-120	5	-2.55	1946706300	415253	8.92	4730	4820	4570	6110	3295	4705	4688.00	1.11	0	-1978	5828	5266	4948	4386	4068	5107	4227	28	1405	200	3290	5	1	13994505	642	8.17	2.37	12	2.97	561.00	1936.00	11220	20231116	-59.14	3975	20231227	15.35	9200	-50.16	20240111	4125	11.15	20240206	11220	-59.14	20231116	3975	15.35	20231227	0.59	N	452300	200	27 억		155457	N	N	0	N	00	N
62	20240320	121258	57	100.00	KOSDAQ		금융	N	N	N	N		N	4625	-80	5	-1.70	1731130765	368326	7.91	4730	4820	4605	6110	3295	4705	4700.00	1.11	0	-3587	5828	5266	4948	4386	4068	5107	4227	28	1405	200	3290	5	1	13994505	647	8.24	2.39	12	2.63	561.00	1936.00	11220	20231116	-58.78	3975	20231227	16.35	9200	-49.73	20240111	4125	12.12	20240206	11220	-58.78	20231116	3975	16.35	20231227	0.59	N	452300	200	27 억		155457	N	N	0	N	00	N
63	20240320	111301	57	100.00	KOSDAQ		금융	N	N	N	N		N	4670	-35	5	-0.74	1396703470	296104	6.36	4730	4820	4630	6110	3295	4705	4716.94	1.11	0	19544	5828	5266	4948	4386	4068	5107	4227	28	1405	200	3290	5	1	13994505	654	8.32	2.41	12	2.12	561.00	1936.00	11220	20231116	-58.38	3975	20231227	17.48	9200	-49.24	20240111	4125	13.21	20240206	11220	-58.38	20231116	3975	17.48	20231227	0.59	N	452300	200	27 억		155457	N	N	0	N	00	N
64	20240320	101251	57	100.00	KOSDAQ		금융	N	N	N	N		N	4710	5	2	0.11	1110240200	234743	5.04	4730	4820	4630	6110	3295	4705	4729.60	1.11	0	17489	5828	5266	4948	4386	4068	5107	4227	28	1405	200	3290	5	1	13994505	659	8.40	2.43	12	1.68	561.00	1936.00	11220	20231116	-58.02	3975	20231227	18.49	9200	-48.80	20240111	4125	14.18	20240206	11220	-58.02	20231116	3975	18.49	20231227	0.59	N	452300	200	27 억		155457	N	N	0	N	00	N
65	20240320	091259	57	100.00	KOSDAQ		금융	N	N	N	N		N	4775	70	2	1.49	442267535	92902	2.00	4730	4820	4715	6110	3295	4705	4760.58	1.11	0	14186	5828	5266	4948	4386	4068	5107	4227	28	1405	200	3290	5	1	13994505	668	8.51	2.47	12	0.66	561.00	1936.00	11220	20231116	-57.44	3975	20231227	20.13	9200	-48.10	20240111	4125	15.76	20240206	11220	-57.44	20231116	3975	20.13	20231227	0.59	N	452300	200	27 억		155457	N	N	0	N	00	N
66	20240319	161245	57	100.00	KOSDAQ		금융	N	N	N	N		N	4705	-235	5	-4.76	23648223460	4632197	228.88	4875	5510	4630	6420	3460	4940	5105.60	1.57	0	-110357	5580	5260	4810	4490	4040	5420	4650	28	1480	200	3450	5	1	13994505	658	8.39	2.43	12	33.10	561.00	1936.00	11220	20231116	-58.07	3975	20231227	18.36	9200	-48.86	20240111	4125	14.06	20240206	11220	-58.07	20231116	3975	18.36	20231227	0.68	N	452300	200	27 억		219392	N	N	0	N	00	N
67	20240319	151258	57	100.00	KOSDAQ		금융	N	N	N	N		N	4800	-140	5	-2.83	23307950360	4560233	225.33	4875	5510	4630	6420	3460	4940	5111.14	1.57	0	-135273	5580	5260	4810	4490	4040	5420	4650	28	1480	200	3450	5	1	13994505	672	8.56	2.48	12	32.59	561.00	1936.00	11220	20231116	-57.22	3975	20231227	20.75	9200	-47.83	20240111	4125	16.36	20240206	11220	-57.22	20231116	3975	20.75	20231227	0.68	N	452300	200	27 억		219392	N	N	0	N	00	N
68	20240319	141257	57	100.00	KOSDAQ		금융	N	N	N	N		N	5130	190	2	3.85	12466290270	2429694	120.05	4875	5360	4755	6420	3460	4940	5130.83	1.57	0	-136816	5580	5260	4810	4490	4040	5420	4650	28	1480	200	3450	10	1	13994505	718	9.14	2.65	12	17.36	561.00	1936.00	11220	20231116	-54.28	3975	20231227	29.06	9200	-44.24	20240111	4125	24.36	20240206	11220	-54.28	20231116	3975	29.06	20231227	0.68	N	452300	200	27 억		219392	N	N	0	N	00	N
69	20240319	131224	57	100.00	KOSDAQ		금융	N	N	N	N		N	5140	200	2	4.05	8065637020	1585839	78.36	4875	5320	4755	6420	3460	4940	5086.07	1.57	0	-102722	5580	5260	4810	4490	4040	5420	4650	28	1480	200	3450	10	1	13994505	719	9.16	2.65	12	11.33	561.00	1936.00	11220	20231116	-54.19	3975	20231227	29.31	9200	-44.13	20240111	4125	24.61	20240206	11220	-54.19	20231116	3975	29.31	20231227	0.68	N	452300	200	27 억		219392	N	N	0	N	00	N
70	20240319	121247	57	100.00	KOSDAQ		금융	N	N	N	N		N	5100	160	2	3.24	6508778720	1284806	63.48	4875	5320	4755	6420	3460	4940	5065.99	1.57	0	-132409	5580	5260	4810	4490	4040	5420	4650	28	1480	200	3450	10	1	13994505	714	9.09	2.63	12	9.18	561.00	1936.00	11220	20231116	-54.55	3975	20231227	28.30	9200	-44.57	20240111	4125	23.64	20240206	11220	-54.55	20231116	3975	28.30	20231227	0.68	N	452300	200	27 억		219392	N	N	0	N	00	N
71	20240319	111256	57	100.00	KOSDAQ		금융	N	N	N	N		N	4895	-45	5	-0.91	1875871320	384649	19.01	4875	5080	4755	6420	3460	4940	4876.79	1.57	0	-63057	5580	5260	4810	4490	4040	5420	4650	28	1480	200	3450	5	1	13994505	685	8.73	2.53	12	2.75	561.00	1936.00	11220	20231116	-56.37	3975	20231227	23.14	9200	-46.79	20240111	4125	18.67	20240206	11220	-56.37	20231116	3975	23.14	20231227	0.68	N	452300	200	27 억		219392	N	N	0	N	00	N
72	20240319	101257	57	100.00	KOSDAQ		금융	N	N	N	N		N	4810	-130	5	-2.63	769327695	160136	7.91	4875	4880	4755	6420	3460	4940	4803.94	1.57	0	-8369	5580	5260	4810	4490	4040	5420	4650	28	1480	200	3450	5	1	13994505	673	8.57	2.48	12	1.14	561.00	1936.00	11220	20231116	-57.13	3975	20231227	21.01	9200	-47.72	20240111	4125	16.61	20240206	11220	-57.13	20231116	3975	21.01	20231227	0.68	N	452300	200	27 억		219392	N	N	0	N	00	N
73	20240319	091256	57	100.00	KOSDAQ		금융	N	N	N	N		N	4795	-145	5	-2.94	457024670	95118	4.70	4875	4880	4755	6420	3460	4940	4804.36	1.57	0	-288	5580	5260	4810	4490	4040	5420	4650	28	1480	200	3450	5	1	13994505	671	8.55	2.48	12	0.68	561.00	1936.00	11220	20231116	-57.26	3975	20231227	20.63	9200	-47.88	20240111	4125	16.24	20240206	11220	-57.26	20231116	3975	20.63	20231227	0.68	N	452300	200	27 억		219392	N	N	0	N	00	N
74	20240318	161247	57	100.00	KOSDAQ		금융	N	N	N	N		N	4940	570	2	13.04	9820845700	2006997	1034.36	4390	5130	4360	5680	3060	4370	4893.28	0.67	0	171551	4536	4452	4401	4317	4266	4427	4292	28	1310	200	3050	5	1	13994505	691	8.81	2.55	12	14.34	561.00	1936.00	11220	20231116	-55.97	3975	20231227	24.28	9200	-46.30	20240111	4125	19.76	20240206	11220	-55.97	20231116	3975	24.28	20231227	0.67	N	452300	200	27 억		93874	N	N	0	N	00	N
75	20240318	151240	57	100.00	KOSDAQ		금융	N	N	N	N		N	4900	530	2	12.13	9433895075	1928546	993.93	4390	5130	4360	5680	3060	4370	4891.75	0.67	0	169850	4536	4452	4401	4317	4266	4427	4292	28	1310	200	3050	5	1	13994505	686	8.73	2.53	12	13.78	561.00	1936.00	11220	20231116	-56.33	3975	20231227	23.27	9200	-46.74	20240111	4125	18.79	20240206	11220	-56.33	20231116	3975	23.27	20231227	0.67	N	452300	200	27 억		93874	N	N	0	N	00	N
76	20240318	141246	57	100.00	KOSDAQ		금융	N	N	N	N		N	4890	520	2	11.90	9075585690	1855220	956.14	4390	5130	4360	5680	3060	4370	4891.95	0.67	0	154415	4536	4452	4401	4317	4266	4427	4292	28	1310	200	3050	5	1	13994505	684	8.72	2.53	12	13.26	561.00	1936.00	11220	20231116	-56.42	3975	20231227	23.02	9200	-46.85	20240111	4125	18.55	20240206	11220	-56.42	20231116	3975	23.02	20231227	0.67	N	452300	200	27 억		93874	N	N	0	N	00	N
77	20240318	131246	57	100.00	KOSDAQ		금융	N	N	N	N		N	4960	590	2	13.50	8589967470	1756105	905.06	4390	5130	4360	5680	3060	4370	4891.52	0.67	0	147145	4536	4452	4401	4317	4266	4427	4292	28	1310	200	3050	5	1	13994505	694	8.84	2.56	12	12.55	561.00	1936.00	11220	20231116	-55.79	3975	20231227	24.78	9200	-46.09	20240111	4125	20.24	20240206	11220	-55.79	20231116	3975	24.78	20231227	0.67	N	452300	200	27 억		93874	N	N	0	N	00	N
78	20240318	121240	57	100.00	KOSDAQ		금융	N	N	N	N		N	5000	630	2	14.42	7962483130	1629529	839.82	4390	5130	4360	5680	3060	4370	4886.41	0.67	0	122297	4536	4452	4401	4317	4266	4427	4292	28	1310	200	3050	10	1	13994505	700	8.91	2.58	12	11.64	561.00	1936.00	11220	20231116	-55.44	3975	20231227	25.79	9200	-45.65	20240111	4125	21.21	20240206	11220	-55.44	20231116	3975	25.79	20231227	0.67	N	452300	200	27 억		93874	N	N	0	N	00	N
79	20240318	111250	57	100.00	KOSDAQ		금융	N	N	N	N		N	4920	550	2	12.59	5365421905	1112217	573.21	4390	4990	4360	5680	3060	4370	4824.13	0.67	0	124987	4536	4452	4401	4317	4266	4427	4292	28	1310	200	3050	5	1	13994505	689	8.77	2.54	12	7.95	561.00	1936.00	11220	20231116	-56.15	3975	20231227	23.77	9200	-46.52	20240111	4125	19.27	20240206	11220	-56.15	20231116	3975	23.77	20231227	0.67	N	452300	200	27 억		93874	N	N	0	N	00	N
80	20240318	101247	57	100.00	KOSDAQ		금융	N	N	N	N		N	4830	460	2	10.53	4119537015	856860	441.61	4390	4990	4360	5680	3060	4370	4807.77	0.67	0	75909	4536	4452	4401	4317	4266	4427	4292	28	1310	200	3050	5	1	13994505	676	8.61	2.49	12	6.12	561.00	1936.00	11220	20231116	-56.95	3975	20231227	21.51	9200	-47.50	20240111	4125	17.09	20240206	11220	-56.95	20231116	3975	21.51	20231227	0.67	N	452300	200	27 억		93874	N	N	0	N	00	N
81	20240318	091246	57	100.00	KOSDAQ		금융	N	N	N	N		N	4440	70	2	1.60	80478625	18190	9.37	4390	4475	4360	5680	3060	4370	4424.69	0.67	0	7197	4536	4452	4401	4317	4266	4427	4292	28	1310	200	3050	5	1	13994505	621	7.91	2.29	12	0.13	561.00	1936.00	11220	20231116	-60.43	3975	20231227	11.70	9200	-51.74	20240111	4125	7.64	20240206	11220	-60.43	20231116	3975	11.70	20231227	0.67	N	452300	200	27 억		93874	N	N	0	N	00	N
82	20240315	161230	57	100.00	KOSDAQ		금융	N	N	N	N		N	4370	-90	5	-2.02	841495810	191788	113.38	4485	4485	4350	5790	3125	4460	4387.65	0.85	0	-25047	4656	4557	4491	4392	4326	4525	4360	28	1330	200	3120	5	1	13994505	612	7.79	2.26	12	1.37	561.00	1936.00	11220	20231116	-61.05	3975	20231227	9.94	9200	-52.50	20240111	4125	5.94	20240206	11220	-61.05	20231116	3975	9.94	20231227	0.63	N	452300	200	27 억		118920	N	N	0	N	00	N
83	20240315	151151	57	100.00	KOSDAQ		금융	N	N	N	N		N	4380	-80	5	-1.79	778036785	177276	104.80	4485	4485	4350	5790	3125	4460	4388.84	0.85	0	-24600	4656	4557	4491	4392	4326	4525	4360	28	1330	200	3120	5	1	13994505	613	7.81	2.26	12	1.27	561.00	1936.00	11220	20231116	-60.96	3975	20231227	10.19	9200	-52.39	20240111	4125	6.18	20240206	11220	-60.96	20231116	3975	10.19	20231227	0.63	N	452300	200	27 억		118920	N	N	0	N	00	N
84	20240315	141125	57	100.00	KOSDAQ		금융	N	N	N	N		N	4375	-85	5	-1.91	703334710	160200	94.71	4485	4485	4350	5790	3125	4460	4390.35	0.85	0	-21635	4656	4557	4491	4392	4326	4525	4360	28	1330	200	3120	5	1	13994505	612	7.80	2.26	12	1.14	561.00	1936.00	11220	20231116	-61.01	3975	20231227	10.06	9200	-52.45	20240111	4125	6.06	20240206	11220	-61.01	20231116	3975	10.06	20231227	0.63	N	452300	200	27 억		118920	N	N	0	N	00	N
85	20240315	131231	57	100.00	KOSDAQ		금융	N	N	N	N		N	4375	-85	5	-1.91	579180985	131817	77.93	4485	4485	4350	5790	3125	4460	4393.83	0.85	0	-16406	4656	4557	4491	4392	4326	4525	4360	28	1330	200	3120	5	1	13994505	612	7.80	2.26	12	0.94	561.00	1936.00	11220	20231116	-61.01	3975	20231227	10.06	9200	-52.45	20240111	4125	6.06	20240206	11220	-61.01	20231116	3975	10.06	20231227	0.63	N	452300	200	27 억		118920	N	N	0	N	00	N
86	20240315	121233	57	100.00	KOSDAQ		금융	N	N	N	N		N	4410	-50	5	-1.12	449630730	102247	60.45	4485	4485	4350	5790	3125	4460	4397.50	0.85	0	-6543	4656	4557	4491	4392	4326	4525	4360	28	1330	200	3120	5	1	13994505	617	7.86	2.28	12	0.73	561.00	1936.00	11220	20231116	-60.70	3975	20231227	10.94	9200	-52.07	20240111	4125	6.91	20240206	11220	-60.70	20231116	3975	10.94	20231227	0.63	N	452300	200	27 억		118920	N	N	0	N	00	N
87	20240315	111230	57	100.00	KOSDAQ		금융	N	N	N	N		N	4445	-15	5	-0.34	383596620	87242	51.58	4485	4485	4350	5790	3125	4460	4396.93	0.85	0	1264	4656	4557	4491	4392	4326	4525	4360	28	1330	200	3120	5	1	13994505	622	7.92	2.30	12	0.62	561.00	1936.00	11220	20231116	-60.38	3975	20231227	11.82	9200	-51.68	20240111	4125	7.76	20240206	11220	-60.38	20231116	3975	11.82	20231227	0.63	N	452300	200	27 억		118920	N	N	0	N	00	N
88	20240315	101236	57	100.00	KOSDAQ		금융	N	N	N	N		N	4415	-45	5	-1.01	309321950	70402	41.62	4485	4485	4350	5790	3125	4460	4393.65	0.85	0	-2052	4656	4557	4491	4392	4326	4525	4360	28	1330	200	3120	5	1	13994505	618	7.87	2.28	12	0.50	561.00	1936.00	11220	20231116	-60.65	3975	20231227	11.07	9200	-52.01	20240111	4125	7.03	20240206	11220	-60.65	20231116	3975	11.07	20231227	0.63	N	452300	200	27 억		118920	N	N	0	N	00	N
89	20240315	091242	57	100.00	KOSDAQ		금융	N	N	N	N		N	4360	-100	5	-2.24	137139010	31119	18.40	4485	4485	4360	5790	3125	4460	4406.92	0.85	0	-11351	4656	4557	4491	4392	4326	4525	4360	28	1330	200	3120	5	1	13994505	610	7.77	2.25	12	0.22	561.00	1936.00	11220	20231116	-61.14	3975	20231227	9.69	9200	-52.61	20240111	4125	5.70	20240206	11220	-61.14	20231116	3975	9.69	20231227	0.63	N	452300	200	27 억		118920	N	N	0	N	00	N
90	20240314	161219	57	100.00	KOSDAQ		금융	N	N	N	N		N	4460	-90	5	-1.98	751172850	168160	73.67	4555	4590	4425	5910	3185	4550	4466.92	1.27	0	-59729	4683	4616	4493	4426	4303	4650	4460	28	1360	200	3180	5	1	13994505	624	7.95	2.30	12	1.20	561.00	1936.00	11220	20231116	-60.25	3975	20231227	12.20	9200	-51.52	20240111	4125	8.12	20240206	11220	-60.25	20231116	3975	12.20	20231227	0.62	N	452300	200	27 억		178143	N	N	0	N	00	N
91	20240314	151226	57	100.00	KOSDAQ		금융	N	N	N	N		N	4440	-110	5	-2.42	735903615	164732	72.17	4555	4590	4425	5910	3185	4550	4467.18	1.27	0	-58795	4683	4616	4493	4426	4303	4650	4460	28	1360	200	3180	5	1	13994505	621	7.91	2.29	12	1.18	561.00	1936.00	11220	20231116	-60.43	3975	20231227	11.70	9200	-51.74	20240111	4125	7.64	20240206	11220	-60.43	20231116	3975	11.70	20231227	0.62	N	452300	200	27 억		178143	N	N	0	N	00	N
92	20240314	141224	57	100.00	KOSDAQ		금융	N	N	N	N		N	4450	-100	5	-2.20	703552500	157456	68.98	4555	4590	4425	5910	3185	4550	4468.14	1.27	0	-57634	4683	4616	4493	4426	4303	4650	4460	28	1360	200	3180	5	1	13994505	623	7.93	2.30	12	1.13	561.00	1936.00	11220	20231116	-60.34	3975	20231227	11.95	9200	-51.63	20240111	4125	7.88	20240206	11220	-60.34	20231116	3975	11.95	20231227	0.62	N	452300	200	27 억		178143	N	N	0	N	00	N
93	20240314	131221	57	100.00	KOSDAQ		금융	N	N	N	N		N	4450	-100	5	-2.20	585081555	130759	57.28	4555	4590	4440	5910	3185	4550	4474.39	1.27	0	-57221	4683	4616	4493	4426	4303	4650	4460	28	1360	200	3180	5	1	13994505	623	7.93	2.30	12	0.93	561.00	1936.00	11220	20231116	-60.34	3975	20231227	11.95	9200	-51.63	20240111	4125	7.88	20240206	11220	-60.34	20231116	3975	11.95	20231227	0.62	N	452300	200	27 억		178143	N	N	0	N	00	N
94	20240314	121223	57	100.00	KOSDAQ		금융	N	N	N	N		N	4465	-85	5	-1.87	461842360	103084	45.16	4555	4590	4440	5910	3185	4550	4480.12	1.27	0	-45227	4683	4616	4493	4426	4303	4650	4460	28	1360	200	3180	5	1	13994505	625	7.96	2.31	12	0.74	561.00	1936.00	11220	20231116	-60.20	3975	20231227	12.33	9200	-51.47	20240111	4125	8.24	20240206	11220	-60.20	20231116	3975	12.33	20231227	0.62	N	452300	200	27 억		178143	N	N	0	N	00	N
95	20240314	111224	57	100.00	KOSDAQ		금융	N	N	N	N		N	4470	-80	5	-1.76	422437445	94256	41.29	4555	4590	4440	5910	3185	4550	4481.66	1.27	0	-44400	4683	4616	4493	4426	4303	4650	4460	28	1360	200	3180	5	1	13994505	626	7.97	2.31	12	0.67	561.00	1936.00	11220	20231116	-60.16	3975	20231227	12.45	9200	-51.41	20240111	4125	8.36	20240206	11220	-60.16	20231116	3975	12.45	20231227	0.62	N	452300	200	27 억		178143	N	N	0	N	00	N
96	20240314	101234	57	100.00	KOSDAQ		금융	N	N	N	N		N	4475	-75	5	-1.65	326464885	72686	31.84	4555	4590	4440	5910	3185	4550	4491.28	1.27	0	-42814	4683	4616	4493	4426	4303	4650	4460	28	1360	200	3180	5	1	13994505	626	7.98	2.31	12	0.52	561.00	1936.00	11220	20231116	-60.12	3975	20231227	12.58	9200	-51.36	20240111	4125	8.48	20240206	11220	-60.12	20231116	3975	12.58	20231227	0.62	N	452300	200	27 억		178143	N	N	0	N	00	N
97	20240314	091229	57	100.00	KOSDAQ		금융	N	N	N	N		N	4520	-30	5	-0.66	79124880	17353	7.60	4555	4590	4520	5910	3185	4550	4559.84	1.27	0	-10211	4683	4616	4493	4426	4303	4650	4460	28	1360	200	3180	5	1	13994505	633	8.06	2.33	12	0.12	561.00	1936.00	11220	20231116	-59.71	3975	20231227	13.71	9200	-50.87	20240111	4125	9.58	20240206	11220	-59.71	20231116	3975	13.71	20231227	0.62	N	452300	200	27 억		178143	N	N	0	N	00	N
98	20240313	161207	57	100.00	KOSDAQ		금융	N	N	N	N		N	4550	135	2	3.06	1020220925	227110	91.51	4405	4560	4370	5730	3095	4415	4491.96	1.24	0	4367	4585	4500	4440	4355	4295	4470	4325	28	1315	200	3090	5	1	13994505	637	8.11	2.35	12	1.62	561.00	1936.00	11220	20231116	-59.45	3975	20231227	14.47	9200	-50.54	20240111	4125	10.30	20240206	11220	-59.45	20231116	3975	14.47	20231227	0.57	N	452300	200	27 억		173775	N	N	0	N	00	N
99	20240313	151213	57	100.00	KOSDAQ		금융	N	N	N	N		N	4520	105	2	2.38	965063320	214965	86.62	4405	4560	4370	5730	3095	4415	4489.40	1.24	0	6752	4585	4500	4440	4355	4295	4470	4325	28	1315	200	3090	5	1	13994505	633	8.06	2.33	12	1.54	561.00	1936.00	11220	20231116	-59.71	3975	20231227	13.71	9200	-50.87	20240111	4125	9.58	20240206	11220	-59.71	20231116	3975	13.71	20231227	0.57	N	452300	200	27 억		173775	N	N	0	N	00	N
100	20240313	141211	57	100.00	KOSDAQ		금융	N	N	N	N		N	4495	80	2	1.81	874274025	194883	78.53	4405	4560	4370	5730	3095	4415	4486.15	1.24	0	5146	4585	4500	4440	4355	4295	4470	4325	28	1315	200	3090	5	1	13994505	629	8.01	2.32	12	1.39	561.00	1936.00	11220	20231116	-59.94	3975	20231227	13.08	9200	-51.14	20240111	4125	8.97	20240206	11220	-59.94	20231116	3975	13.08	20231227	0.57	N	452300	200	27 억		173775	N	N	0	N	00	N
101	20240313	131221	57	100.00	KOSDAQ		금융	N	N	N	N		N	4495	80	2	1.81	747952350	166512	67.10	4405	4560	4370	5730	3095	4415	4491.88	1.24	0	-5598	4585	4500	4440	4355	4295	4470	4325	28	1315	200	3090	5	1	13994505	629	8.01	2.32	12	1.19	561.00	1936.00	11220	20231116	-59.94	3975	20231227	13.08	9200	-51.14	20240111	4125	8.97	20240206	11220	-59.94	20231116	3975	13.08	20231227	0.57	N	452300	200	27 억		173775	N	N	0	N	00	N
102	20240313	121214	57	100.00	KOSDAQ		금융	N	N	N	N		N	4475	60	2	1.36	663897580	147692	59.51	4405	4560	4370	5730	3095	4415	4495.15	1.24	0	-6477	4585	4500	4440	4355	4295	4470	4325	28	1315	200	3090	5	1	13994505	626	7.98	2.31	12	1.06	561.00	1936.00	11220	20231116	-60.12	3975	20231227	12.58	9200	-51.36	20240111	4125	8.48	20240206	11220	-60.12	20231116	3975	12.58	20231227	0.57	N	452300	200	27 억		173775	N	N	0	N	00	N
103	20240313	111209	57	100.00	KOSDAQ		금융	N	N	N	N		N	4540	125	2	2.83	477319165	106322	42.84	4405	4560	4370	5730	3095	4415	4489.37	1.24	0	10625	4585	4500	4440	4355	4295	4470	4325	28	1315	200	3090	5	1	13994505	635	8.09	2.35	12	0.76	561.00	1936.00	11220	20231116	-59.54	3975	20231227	14.21	9200	-50.65	20240111	4125	10.06	20240206	11220	-59.54	20231116	3975	14.21	20231227	0.57	N	452300	200	27 억		173775	N	N	0	N	00	N
104	20240313	101207	57	100.00	KOSDAQ		금융	N	N	N	N		N	4555	140	2	3.17	377551130	84288	33.96	4405	4560	4370	5730	3095	4415	4479.30	1.24	0	9114	4585	4500	4440	4355	4295	4470	4325	28	1315	200	3090	5	1	13994505	637	8.12	2.35	12	0.60	561.00	1936.00	11220	20231116	-59.40	3975	20231227	14.59	9200	-50.49	20240111	4125	10.42	20240206	11220	-59.40	20231116	3975	14.59	20231227	0.57	N	452300	200	27 억		173775	N	N	0	N	00	N
105	20240313	091219	57	100.00	KOSDAQ		금융	N	N	N	N		N	4415	0	3	0.00	72547710	16473	6.64	4405	4430	4370	5730	3095	4415	4404.04	1.24	0	809	4585	4500	4440	4355	4295	4470	4325	28	1315	200	3090	5	1	13994505	618	7.87	2.28	12	0.12	561.00	1936.00	11220	20231116	-60.65	3975	20231227	11.07	9200	-52.01	20240111	4125	7.03	20240206	11220	-60.65	20231116	3975	11.07	20231227	0.57	N	452300	200	27 억		173775	N	N	0	N	00	N
106	20240312	161158	57	100.00	KOSDAQ		금융	N	N	N	N		N	4415	-70	5	-1.56	1085316035	245322	76.77	4460	4525	4380	5830	3140	4485	4424.10	1.49	0	-34263	4831	4657	4546	4372	4261	4602	4317	28	1345	200	3130	5	1	13994505	618	7.87	2.28	12	1.75	561.00	1936.00	11220	20231116	-60.65	3975	20231227	11.07	9200	-52.01	20240111	4125	7.03	20240206	11220	-60.65	20231116	3975	11.07	20231227	0.56	N	452300	200	27 억		208039	N	N	0	N	00	N
107	20240312	151155	57	100.00	KOSDAQ		금융	N	N	N	N		N	4425	-60	5	-1.34	1022292560	231054	72.30	4460	4525	4380	5830	3140	4485	4424.47	1.49	0	-35054	4831	4657	4546	4372	4261	4602	4317	28	1345	200	3130	5	1	13994505	619	7.89	2.29	12	1.65	561.00	1936.00	11220	20231116	-60.56	3975	20231227	11.32	9200	-51.90	20240111	4125	7.27	20240206	11220	-60.56	20231116	3975	11.32	20231227	0.56	N	452300	200	27 억		208039	N	N	0	N	00	N
108	20240312	141145	57	100.00	KOSDAQ		금융	N	N	N	N		N	4405	-80	5	-1.78	927317995	209544	65.57	4460	4525	4380	5830	3140	4485	4425.41	1.49	0	-36482	4831	4657	4546	4372	4261	4602	4317	28	1345	200	3130	5	1	13994505	616	7.85	2.28	12	1.50	561.00	1936.00	11220	20231116	-60.74	3975	20231227	10.82	9200	-52.12	20240111	4125	6.79	20240206	11220	-60.74	20231116	3975	10.82	20231227	0.56	N	452300	200	27 억		208039	N	N	0	N	00	N
109	20240312	131101	57	100.00	KOSDAQ		금융	N	N	N	N		N	4390	-95	5	-2.12	876038380	197912	61.93	4460	4525	4380	5830	3140	4485	4426.40	1.49	0	-42050	4831	4657	4546	4372	4261	4602	4317	28	1345	200	3130	5	1	13994505	614	7.83	2.27	12	1.41	561.00	1936.00	11220	20231116	-60.87	3975	20231227	10.44	9200	-52.28	20240111	4125	6.42	20240206	11220	-60.87	20231116	3975	10.44	20231227	0.56	N	452300	200	27 억		208039	N	N	0	N	00	N
110	20240312	121201	57	100.00	KOSDAQ		금융	N	N	N	N		N	4390	-95	5	-2.12	769506240	173629	54.33	4460	4525	4385	5830	3140	4485	4431.90	1.49	0	-41236	4831	4657	4546	4372	4261	4602	4317	28	1345	200	3130	5	1	13994505	614	7.83	2.27	12	1.24	561.00	1936.00	11220	20231116	-60.87	3975	20231227	10.44	9200	-52.28	20240111	4125	6.42	20240206	11220	-60.87	20231116	3975	10.44	20231227	0.56	N	452300	200	27 억		208039	N	N	0	N	00	N
111	20240312	111157	57	100.00	KOSDAQ		금융	N	N	N	N		N	4415	-70	5	-1.56	543595940	122330	38.28	4460	4525	4400	5830	3140	4485	4443.68	1.49	0	-16433	4831	4657	4546	4372	4261	4602	4317	28	1345	200	3130	5	1	13994505	618	7.87	2.28	12	0.87	561.00	1936.00	11220	20231116	-60.65	3975	20231227	11.07	9200	-52.01	20240111	4125	7.03	20240206	11220	-60.65	20231116	3975	11.07	20231227	0.56	N	452300	200	27 억		208039	N	N	0	N	00	N
112	20240312	101158	57	100.00	KOSDAQ		금융	N	N	N	N		N	4445	-40	5	-0.89	336250445	75582	23.65	4460	4525	4400	5830	3140	4485	4448.82	1.49	0	-6889	4831	4657	4546	4372	4261	4602	4317	28	1345	200	3130	5	1	13994505	622	7.92	2.30	12	0.54	561.00	1936.00	11220	20231116	-60.38	3975	20231227	11.82	9200	-51.68	20240111	4125	7.76	20240206	11220	-60.38	20231116	3975	11.82	20231227	0.56	N	452300	200	27 억		208039	N	N	0	N	00	N
113	20240312	091156	57	100.00	KOSDAQ		금융	N	N	N	N		N	4420	-65	5	-1.45	100892950	22749	7.12	4460	4525	4400	5830	3140	4485	4435.05	1.49	0	-1003	4831	4657	4546	4372	4261	4602	4317	28	1345	200	3130	5	1	13994505	619	7.88	2.28	12	0.16	561.00	1936.00	11220	20231116	-60.61	3975	20231227	11.19	9200	-51.96	20240111	4125	7.15	20240206	11220	-60.61	20231116	3975	11.19	20231227	0.56	N	452300	200	27 억		208039	N	N	0	N	00	N
114	20240311	161152	57	100.00	KOSDAQ		금융	N	N	N	N		N	4485	-165	5	-3.55	1437416475	317111	108.85	4570	4720	4435	6040	3255	4650	4532.82	1.58	0	-12701	4966	4807	4691	4532	4416	4750	4475	28	1390	200	3250	5	1	13994505	628	7.99	2.32	12	2.27	561.00	1936.00	11220	20231116	-60.03	3975	20231227	12.83	9200	-51.25	20240111	4125	8.73	20240206	11220	-60.03	20231116	3975	12.83	20231227	0.55	N	452300	200	27 억		221771	N	N	0	N	00	N
115	20240311	151149	57	100.00	KOSDAQ		금융	N	N	N	N		N	4475	-175	5	-3.76	1367095955	301433	103.47	4570	4720	4435	6040	3255	4650	4535.28	1.58	0	-15212	4966	4807	4691	4532	4416	4750	4475	28	1390	200	3250	5	1	13994505	626	7.98	2.31	12	2.15	561.00	1936.00	11220	20231116	-60.12	3975	20231227	12.58	9200	-51.36	20240111	4125	8.48	20240206	11220	-60.12	20231116	3975	12.58	20231227	0.55	N	452300	200	27 억		221771	N	N	0	N	00	N
116	20240311	141147	57	100.00	KOSDAQ		금융	N	N	N	N		N	4460	-190	5	-4.09	1255900090	276551	94.93	4570	4720	4435	6040	3255	4650	4541.25	1.58	0	-14534	4966	4807	4691	4532	4416	4750	4475	28	1390	200	3250	5	1	13994505	624	7.95	2.30	12	1.98	561.00	1936.00	11220	20231116	-60.25	3975	20231227	12.20	9200	-51.52	20240111	4125	8.12	20240206	11220	-60.25	20231116	3975	12.20	20231227	0.55	N	452300	200	27 억		221771	N	N	0	N	00	N
117	20240311	131147	57	100.00	KOSDAQ		금융	N	N	N	N		N	4460	-190	5	-4.09	1132777860	248921	85.44	4570	4720	4435	6040	3255	4650	4550.70	1.58	0	-17093	4966	4807	4691	4532	4416	4750	4475	28	1390	200	3250	5	1	13994505	624	7.95	2.30	12	1.78	561.00	1936.00	11220	20231116	-60.25	3975	20231227	12.20	9200	-51.52	20240111	4125	8.12	20240206	11220	-60.25	20231116	3975	12.20	20231227	0.55	N	452300	200	27 억		221771	N	N	0	N	00	N
118	20240311	121151	57	100.00	KOSDAQ		금융	N	N	N	N		N	4500	-150	5	-3.23	918048065	200961	68.98	4570	4720	4475	6040	3255	4650	4568.24	1.58	0	-5703	4966	4807	4691	4532	4416	4750	4475	28	1390	200	3250	5	1	13994505	630	8.02	2.32	12	1.44	561.00	1936.00	11220	20231116	-59.89	3975	20231227	13.21	9200	-51.09	20240111	4125	9.09	20240206	11220	-59.89	20231116	3975	13.21	20231227	0.55	N	452300	200	27 억		221771	N	N	0	N	00	N
119	20240311	111144	57	100.00	KOSDAQ		금융	N	N	N	N		N	4510	-140	5	-3.01	719558460	156861	53.84	4570	4720	4505	6040	3255	4650	4587.19	1.58	0	-5536	4966	4807	4691	4532	4416	4750	4475	28	1390	200	3250	5	1	13994505	631	8.04	2.33	12	1.12	561.00	1936.00	11220	20231116	-59.80	3975	20231227	13.46	9200	-50.98	20240111	4125	9.33	20240206	11220	-59.80	20231116	3975	13.46	20231227	0.55	N	452300	200	27 억		221771	N	N	0	N	00	N
120	20240311	101134	57	100.00	KOSDAQ		금융	N	N	N	N		N	4545	-105	5	-2.26	471988550	102434	35.16	4570	4720	4520	6040	3255	4650	4607.68	1.58	0	1738	4966	4807	4691	4532	4416	4750	4475	28	1390	200	3250	5	1	13994505	636	8.10	2.35	12	0.73	561.00	1936.00	11220	20231116	-59.49	3975	20231227	14.34	9200	-50.60	20240111	4125	10.18	20240206	11220	-59.49	20231116	3975	14.34	20231227	0.55	N	452300	200	27 억		221771	N	N	0	N	00	N
121	20240311	091138	57	100.00	KOSDAQ		금융	N	N	N	N		N	4690	40	2	0.86	142285225	30469	10.46	4570	4720	4570	6040	3255	4650	4669.92	1.58	0	5985	4966	4807	4691	4532	4416	4750	4475	28	1390	200	3250	5	1	13994505	656	8.36	2.42	12	0.22	561.00	1936.00	11220	20231116	-58.20	3975	20231227	17.99	9200	-49.02	20240111	4125	13.70	20240206	11220	-58.20	20231116	3975	17.99	20231227	0.55	N	452300	200	27 억		221771	N	N	0	N	00	N
122	20240308	161144	57	100.00	KOSDAQ		금융	N	N	N	N		N	4650	-50	5	-1.06	1356052435	287675	78.13	4745	4850	4575	6110	3290	4700	4713.93	1.52	0	9593	5076	4887	4791	4602	4506	4840	4555	28	1410	200	3290	5	1	13994505	651	8.29	2.40	12	2.06	561.00	1936.00	11220	20231116	-58.56	3975	20231227	16.98	9200	-49.46	20240111	4125	12.73	20240206	11220	-58.56	20231116	3975	16.98	20231227	0.50	N	452300	200	27 억		212171	N	N	0	N	00	N
123	20240308	151143	57	100.00	KOSDAQ		금융	N	N	N	N		N	4705	5	2	0.11	1313321320	278525	75.65	4745	4850	4575	6110	3290	4700	4715.27	1.52	0	8240	5076	4887	4791	4602	4506	4840	4555	28	1410	200	3290	5	1	13994505	658	8.39	2.43	12	1.99	561.00	1936.00	11220	20231116	-58.07	3975	20231227	18.36	9200	-48.86	20240111	4125	14.06	20240206	11220	-58.07	20231116	3975	18.36	20231227	0.50	N	452300	200	27 억		212171	N	N	0	N	00	N
124	20240308	141135	57	100.00	KOSDAQ		금융	N	N	N	N		N	4665	-35	5	-0.74	1143600200	242206	65.78	4745	4850	4575	6110	3290	4700	4721.60	1.52	0	-2883	5076	4887	4791	4602	4506	4840	4555	28	1410	200	3290	5	1	13994505	653	8.32	2.41	12	1.73	561.00	1936.00	11220	20231116	-58.42	3975	20231227	17.36	9200	-49.29	20240111	4125	13.09	20240206	11220	-58.42	20231116	3975	17.36	20231227	0.50	N	452300	200	27 억		212171	N	N	0	N	00	N
125	20240308	131129	57	100.00	KOSDAQ		금융	N	N	N	N		N	4610	-90	5	-1.91	997704205	210672	57.22	4745	4850	4600	6110	3290	4700	4735.82	1.52	0	-10243	5076	4887	4791	4602	4506	4840	4555	28	1410	200	3290	5	1	13994505	645	8.22	2.38	12	1.51	561.00	1936.00	11220	20231116	-58.91	3975	20231227	15.97	9200	-49.89	20240111	4125	11.76	20240206	11220	-58.91	20231116	3975	15.97	20231227	0.50	N	452300	200	27 억		212171	N	N	0	N	00	N
126	20240308	121135	57	100.00	KOSDAQ		금융	N	N	N	N		N	4720	20	2	0.43	686962500	143788	39.05	4745	4850	4675	6110	3290	4700	4777.62	1.52	0	-15062	5076	4887	4791	4602	4506	4840	4555	28	1410	200	3290	5	1	13994505	661	8.41	2.44	12	1.03	561.00	1936.00	11220	20231116	-57.93	3975	20231227	18.74	9200	-48.70	20240111	4125	14.42	20240206	11220	-57.93	20231116	3975	18.74	20231227	0.50	N	452300	200	27 억		212171	N	N	0	N	00	N
127	20240308	111137	57	100.00	KOSDAQ		금융	N	N	N	N		N	4845	145	2	3.09	517820915	108265	29.40	4745	4850	4675	6110	3290	4700	4782.93	1.52	0	-8278	5076	4887	4791	4602	4506	4840	4555	28	1410	200	3290	5	1	13994505	678	8.64	2.50	12	0.77	561.00	1936.00	11220	20231116	-56.82	3975	20231227	21.89	9200	-47.34	20240111	4125	17.45	20240206	11220	-56.82	20231116	3975	21.89	20231227	0.50	N	452300	200	27 억		212171	N	N	0	N	00	N
128	20240308	101131	57	100.00	KOSDAQ		금융	N	N	N	N		N	4765	65	2	1.38	355650450	74652	20.28	4745	4850	4675	6110	3290	4700	4764.14	1.52	0	1366	5076	4887	4791	4602	4506	4840	4555	28	1410	200	3290	5	1	13994505	667	8.49	2.46	12	0.53	561.00	1936.00	11220	20231116	-57.53	3975	20231227	19.87	9200	-48.21	20240111	4125	15.52	20240206	11220	-57.53	20231116	3975	19.87	20231227	0.50	N	452300	200	27 억		212171	N	N	0	N	00	N
129	20240308	091129	57	100.00	KOSDAQ		금융	N	N	N	N		N	4760	60	2	1.28	62944635	13236	3.59	4745	4800	4720	6110	3290	4700	4755.70	1.52	0	-194	5076	4887	4791	4602	4506	4840	4555	28	1410	200	3290	5	1	13994505	666	8.48	2.46	12	0.09	561.00	1936.00	11220	20231116	-57.58	3975	20231227	19.75	9200	-48.26	20240111	4125	15.39	20240206	11220	-57.58	20231116	3975	19.75	20231227	0.50	N	452300	200	27 억		212171	N	N	0	N	00	N
130	20240307	161131	57	100.00	KOSDAQ		금융	N	N	N	N		N	4700	-190	5	-3.89	1739230370	365281	74.69	4895	4980	4695	6350	3425	4890	4761.74	1.37	0	20227	5316	5102	4946	4732	4576	5025	4655	28	1460	200	3420	5	1	13994505	658	8.38	2.43	12	2.61	561.00	1936.00	11220	20231116	-58.11	3975	20231227	18.24	9200	-48.91	20240111	4125	13.94	20240206	11220	-58.11	20231116	3975	18.24	20231227	0.49	N	452300	200	27 억		191888	N	N	0	N	00	N
131	20240307	151112	57	100.00	KOSDAQ		금융	N	N	N	N		N	4715	-175	5	-3.58	1674722910	351564	71.88	4895	4980	4695	6350	3425	4890	4763.64	1.37	0	18078	5316	5102	4946	4732	4576	5025	4655	28	1460	200	3420	5	1	13994505	660	8.40	2.44	12	2.51	561.00	1936.00	11220	20231116	-57.98	3975	20231227	18.62	9200	-48.75	20240111	4125	14.30	20240206	11220	-57.98	20231116	3975	18.62	20231227	0.49	N	452300	200	27 억		191888	N	N	0	N	00	N
132	20240307	141103	57	100.00	KOSDAQ		금융	N	N	N	N		N	4725	-165	5	-3.37	1386233845	290327	59.36	4895	4980	4705	6350	3425	4890	4774.73	1.37	0	17884	5316	5102	4946	4732	4576	5025	4655	28	1460	200	3420	5	1	13994505	661	8.42	2.44	12	2.07	561.00	1936.00	11220	20231116	-57.89	3975	20231227	18.87	9200	-48.64	20240111	4125	14.55	20240206	11220	-57.89	20231116	3975	18.87	20231227	0.49	N	452300	200	27 억		191888	N	N	0	N	00	N
133	20240307	131119	57	100.00	KOSDAQ		금융	N	N	N	N		N	4740	-150	5	-3.07	1285422200	268980	55.00	4895	4980	4705	6350	3425	4890	4778.88	1.37	0	15508	5316	5102	4946	4732	4576	5025	4655	28	1460	200	3420	5	1	13994505	663	8.45	2.45	12	1.92	561.00	1936.00	11220	20231116	-57.75	3975	20231227	19.25	9200	-48.48	20240111	4125	14.91	20240206	11220	-57.75	20231116	3975	19.25	20231227	0.49	N	452300	200	27 억		191888	N	N	0	N	00	N
134	20240307	121125	57	100.00	KOSDAQ		금융	N	N	N	N		N	4720	-170	5	-3.48	1041420910	217256	44.42	4895	4980	4720	6350	3425	4890	4793.52	1.37	0	1845	5316	5102	4946	4732	4576	5025	4655	28	1460	200	3420	5	1	13994505	661	8.41	2.44	12	1.55	561.00	1936.00	11220	20231116	-57.93	3975	20231227	18.74	9200	-48.70	20240111	4125	14.42	20240206	11220	-57.93	20231116	3975	18.74	20231227	0.49	N	452300	200	27 억		191888	N	N	0	N	00	N
135	20240307	111132	57	100.00	KOSDAQ		금융	N	N	N	N		N	4775	-115	5	-2.35	744330670	154622	31.61	4895	4980	4730	6350	3425	4890	4813.87	1.37	0	98	5316	5102	4946	4732	4576	5025	4655	28	1460	200	3420	5	1	13994505	668	8.51	2.47	12	1.10	561.00	1936.00	11220	20231116	-57.44	3975	20231227	20.13	9200	-48.10	20240111	4125	15.76	20240206	11220	-57.44	20231116	3975	20.13	20231227	0.49	N	452300	200	27 억		191888	N	N	0	N	00	N
136	20240307	101124	57	100.00	KOSDAQ		금융	N	N	N	N		N	4775	-115	5	-2.35	621392760	128881	26.35	4895	4980	4730	6350	3425	4890	4821.45	1.37	0	-5124	5316	5102	4946	4732	4576	5025	4655	28	1460	200	3420	5	1	13994505	668	8.51	2.47	12	0.92	561.00	1936.00	11220	20231116	-57.44	3975	20231227	20.13	9200	-48.10	20240111	4125	15.76	20240206	11220	-57.44	20231116	3975	20.13	20231227	0.49	N	452300	200	27 억		191888	N	N	0	N	00	N
137	20240307	091124	57	100.00	KOSDAQ		금융	N	N	N	N		N	4840	-50	5	-1.02	112826570	23070	4.72	4895	4950	4840	6350	3425	4890	4890.62	1.37	0	-15503	5316	5102	4946	4732	4576	5025	4655	28	1460	200	3420	5	1	13994505	677	8.63	2.50	12	0.16	561.00	1936.00	11220	20231116	-56.86	3975	20231227	21.76	9200	-47.39	20240111	4125	17.33	20240206	11220	-56.86	20231116	3975	21.76	20231227	0.49	N	452300	200	27 억		191888	N	N	0	N	00	N
138	20240306	161115	57	100.00	KOSDAQ		금융	N	N	N	N		N	4890	-140	5	-2.78	2386926590	483634	93.16	4905	5160	4790	6530	3530	5030	4935.43	1.12	0	35538	5363	5196	5073	4906	4783	5135	4845	28	1500	200	3520	5	1	13994505	684	8.72	2.53	12	3.46	561.00	1936.00	11220	20231116	-56.42	3975	20231227	23.02	9200	-46.85	20240111	4125	18.55	20240206	11220	-56.42	20231116	3975	23.02	20231227	0.59	N	452300	200	27 억		156950	N	N	0	N	00	N
139	20240306	151119	57	100.00	KOSDAQ		금융	N	N	N	N		N	4895	-135	5	-2.68	2278918865	461583	88.91	4905	5160	4790	6530	3530	5030	4937.18	1.12	0	29653	5363	5196	5073	4906	4783	5135	4845	28	1500	200	3520	5	1	13994505	685	8.73	2.53	12	3.30	561.00	1936.00	11220	20231116	-56.37	3975	20231227	23.14	9200	-46.79	20240111	4125	18.67	20240206	11220	-56.37	20231116	3975	23.14	20231227	0.59	N	452300	200	27 억		156950	N	N	0	N	00	N
140	20240306	141126	57	100.00	KOSDAQ		금융	N	N	N	N		N	4885	-145	5	-2.88	2115975095	428330	82.51	4905	5160	4790	6530	3530	5030	4940.06	1.12	0	29587	5363	5196	5073	4906	4783	5135	4845	28	1500	200	3520	5	1	13994505	684	8.71	2.52	12	3.06	561.00	1936.00	11220	20231116	-56.46	3975	20231227	22.89	9200	-46.90	20240111	4125	18.42	20240206	11220	-56.46	20231116	3975	22.89	20231227	0.59	N	452300	200	27 억		156950	N	N	0	N	00	N
141	20240306	131127	57	100.00	KOSDAQ		금융	N	N	N	N		N	4900	-130	5	-2.58	1911511745	386458	74.44	4905	5160	4790	6530	3530	5030	4946.23	1.12	0	26341	5363	5196	5073	4906	4783	5135	4845	28	1500	200	3520	5	1	13994505	686	8.73	2.53	12	2.76	561.00	1936.00	11220	20231116	-56.33	3975	20231227	23.27	9200	-46.74	20240111	4125	18.79	20240206	11220	-56.33	20231116	3975	23.27	20231227	0.59	N	452300	200	27 억		156950	N	N	0	N	00	N
142	20240306	121122	57	100.00	KOSDAQ		금융	N	N	N	N		N	4920	-110	5	-2.19	1703474490	344114	66.29	4905	5160	4790	6530	3530	5030	4950.32	1.12	0	29917	5363	5196	5073	4906	4783	5135	4845	28	1500	200	3520	5	1	13994505	689	8.77	2.54	12	2.46	561.00	1936.00	11220	20231116	-56.15	3975	20231227	23.77	9200	-46.52	20240111	4125	19.27	20240206	11220	-56.15	20231116	3975	23.77	20231227	0.59	N	452300	200	27 억		156950	N	N	0	N	00	N
143	20240306	111121	57	100.00	KOSDAQ		금융	N	N	N	N		N	4965	-65	5	-1.29	1483257855	299596	57.71	4905	5160	4790	6530	3530	5030	4950.86	1.12	0	37527	5363	5196	5073	4906	4783	5135	4845	28	1500	200	3520	5	1	13994505	695	8.85	2.56	12	2.14	561.00	1936.00	11220	20231116	-55.75	3975	20231227	24.91	9200	-46.03	20240111	4125	20.36	20240206	11220	-55.75	20231116	3975	24.91	20231227	0.59	N	452300	200	27 억		156950	N	N	0	N	00	N
144	20240306	101057	57	100.00	KOSDAQ		금융	N	N	N	N		N	5020	-10	5	-0.20	1250115860	253225	48.78	4905	5160	4790	6530	3530	5030	4936.78	1.12	0	43784	5363	5196	5073	4906	4783	5135	4845	28	1500	200	3520	10	1	13994505	703	8.95	2.59	12	1.81	561.00	1936.00	11220	20231116	-55.26	3975	20231227	26.29	9200	-45.43	20240111	4125	21.70	20240206	11220	-55.26	20231116	3975	26.29	20231227	0.59	N	452300	200	27 억		156950	N	N	0	N	00	N
145	20240306	091116	57	100.00	KOSDAQ		금융	N	N	N	N		N	4875	-155	5	-3.08	612467905	126377	24.34	4905	4940	4790	6530	3530	5030	4846.36	1.12	0	9350	5363	5196	5073	4906	4783	5135	4845	28	1500	200	3520	5	1	13994505	682	8.69	2.52	12	0.90	561.00	1936.00	11220	20231116	-56.55	3975	20231227	22.64	9200	-47.01	20240111	4125	18.18	20240206	11220	-56.55	20231116	3975	22.64	20231227	0.59	N	452300	200	27 억		156950	N	N	0	N	00	N
146	20240305	161109	57	100.00	KOSDAQ		금융	N	N	N	N		N	5030	-110	5	-2.14	2623817155	513643	56.44	5070	5240	4950	6680	3600	5140	5108.57	0.98	0	17532	5746	5442	5266	4962	4786	5355	4875	28	1540	200	3590	10	1	13994505	704	8.97	2.60	12	3.67	561.00	1936.00	11220	20231116	-55.17	3975	20231227	26.54	9200	-45.33	20240111	4125	21.94	20240206	11220	-55.17	20231116	3975	26.54	20231227	0.55	N	452300	200	27 억		136690	N	N	0	N	00	N
147	20240305	151111	57	100.00	KOSDAQ		금융	N	N	N	N		N	5110	-30	5	-0.58	2524498325	493971	54.28	5070	5240	4950	6680	3600	5140	5110.62	0.98	0	12355	5746	5442	5266	4962	4786	5355	4875	28	1540	200	3590	10	1	13994505	715	9.11	2.64	12	3.53	561.00	1936.00	11220	20231116	-54.46	3975	20231227	28.55	9200	-44.46	20240111	4125	23.88	20240206	11220	-54.46	20231116	3975	28.55	20231227	0.55	N	452300	200	27 억		136690	N	N	0	N	00	N
148	20240305	141059	57	100.00	KOSDAQ		금융	N	N	N	N		N	5090	-50	5	-0.97	2340326645	457835	50.31	5070	5240	4950	6680	3600	5140	5111.72	0.98	0	13764	5746	5442	5266	4962	4786	5355	4875	28	1540	200	3590	10	1	13994505	712	9.07	2.63	12	3.27	561.00	1936.00	11220	20231116	-54.63	3975	20231227	28.05	9200	-44.67	20240111	4125	23.39	20240206	11220	-54.63	20231116	3975	28.05	20231227	0.55	N	452300	200	27 억		136690	N	N	0	N	00	N
149	20240305	131100	57	100.00	KOSDAQ		금융	N	N	N	N		N	5140	0	3	0.00	2124309445	415364	45.64	5070	5240	4950	6680	3600	5140	5114.33	0.98	0	4795	5746	5442	5266	4962	4786	5355	4875	28	1540	200	3590	10	1	13994505	719	9.16	2.65	12	2.97	561.00	1936.00	11220	20231116	-54.19	3975	20231227	29.31	9200	-44.13	20240111	4125	24.61	20240206	11220	-54.19	20231116	3975	29.31	20231227	0.55	N	452300	200	27 억		136690	N	N	0	N	00	N
150	20240305	121103	57	100.00	KOSDAQ		금융	N	N	N	N		N	5130	-10	5	-0.19	1947374975	380859	41.85	5070	5240	4950	6680	3600	5140	5113.11	0.98	0	17481	5746	5442	5266	4962	4786	5355	4875	28	1540	200	3590	10	1	13994505	718	9.14	2.65	12	2.72	561.00	1936.00	11220	20231116	-54.28	3975	20231227	29.06	9200	-44.24	20240111	4125	24.36	20240206	11220	-54.28	20231116	3975	29.06	20231227	0.55	N	452300	200	27 억		136690	N	N	0	N	00	N
151	20240305	111104	57	100.00	KOSDAQ		금융	N	N	N	N		N	5160	20	2	0.39	1654221105	323653	35.57	5070	5240	4950	6680	3600	5140	5111.09	0.98	0	19843	5746	5442	5266	4962	4786	5355	4875	28	1540	200	3590	10	1	13994505	722	9.20	2.67	12	2.31	561.00	1936.00	11220	20231116	-54.01	3975	20231227	29.81	9200	-43.91	20240111	4125	25.09	20240206	11220	-54.01	20231116	3975	29.81	20231227	0.55	N	452300	200	27 억		136690	N	N	0	N	00	N
152	20240305	101059	57	100.00	KOSDAQ		금융	N	N	N	N		N	5180	40	2	0.78	1140857925	224585	24.68	5070	5240	4950	6680	3600	5140	5079.85	0.98	0	27281	5746	5442	5266	4962	4786	5355	4875	28	1540	200	3590	10	1	13994505	725	9.23	2.68	12	1.60	561.00	1936.00	11220	20231116	-53.83	3975	20231227	30.31	9200	-43.70	20240111	4125	25.58	20240206	11220	-53.83	20231116	3975	30.31	20231227	0.55	N	452300	200	27 억		136690	N	N	0	N	00	N
153	20240305	091059	57	100.00	KOSDAQ		금융	N	N	N	N		N	4985	-155	5	-3.02	420897615	84248	9.26	5070	5070	4950	6680	3600	5140	4995.92	0.98	0	15764	5746	5442	5266	4962	4786	5355	4875	28	1540	200	3590	5	1	13994505	698	8.89	2.57	12	0.60	561.00	1936.00	11220	20231116	-55.57	3975	20231227	25.41	9200	-45.82	20240111	4125	20.85	20240206	11220	-55.57	20231116	3975	25.41	20231227	0.55	N	452300	200	27 억		136690	N	N	0	N	00	N
154	20240304	161057	57	100.00	KOSDAQ		금융	N	N	N	N		N	5140	-250	5	-4.64	4763789720	897450	23.12	5390	5570	5090	7000	3780	5390	5308.70	1.22	0	-36154	5956	5672	5436	5152	4916	5815	5295	28	1610	200	3770	10	1	13994505	719	9.16	2.65	12	6.41	561.00	1936.00	11220	20231116	-54.19	3975	20231227	29.31	9200	-44.13	20240111	4125	24.61	20240206	11220	-54.19	20231116	3975	29.31	20231227	0.53	N	452300	200	27 억		170511	N	N	0	N	00	N
155	20240304	151052	57	100.00	KOSDAQ		금융	N	N	N	N		N	5110	-280	5	-5.19	4587318570	863119	22.24	5390	5570	5090	7000	3780	5390	5314.78	1.22	0	-27957	5956	5672	5436	5152	4916	5815	5295	28	1610	200	3770	10	1	13994505	715	9.11	2.64	12	6.17	561.00	1936.00	11220	20231116	-54.46	3975	20231227	28.55	9200	-44.46	20240111	4125	23.88	20240206	11220	-54.46	20231116	3975	28.55	20231227	0.53	N	452300	200	27 억		170511	N	N	0	N	00	N
156	20240304	141023	57	100.00	KOSDAQ		금융	N	N	N	N		N	5240	-150	5	-2.78	3806091570	711195	18.32	5390	5570	5210	7000	3780	5390	5351.66	1.22	0	-34590	5956	5672	5436	5152	4916	5815	5295	28	1610	200	3770	10	1	13994505	733	9.34	2.71	12	5.08	561.00	1936.00	11220	20231116	-53.30	3975	20231227	31.82	9200	-43.04	20240111	4125	27.03	20240206	11220	-53.30	20231116	3975	31.82	20231227	0.53	N	452300	200	27 억		170511	N	N	0	N	00	N
157	20240304	131048	57	100.00	KOSDAQ		금융	N	N	N	N		N	5230	-160	5	-2.97	3530838190	658642	16.97	5390	5570	5210	7000	3780	5390	5360.76	1.22	0	-24579	5956	5672	5436	5152	4916	5815	5295	28	1610	200	3770	10	1	13994505	732	9.32	2.70	12	4.71	561.00	1936.00	11220	20231116	-53.39	3975	20231227	31.57	9200	-43.15	20240111	4125	26.79	20240206	11220	-53.39	20231116	3975	31.57	20231227	0.53	N	452300	200	27 억		170511	N	N	0	N	00	N
158	20240304	121023	57	100.00	KOSDAQ		금융	N	N	N	N		N	5300	-90	5	-1.67	3042594920	565623	14.57	5390	5570	5260	7000	3780	5390	5379.18	1.22	0	3489	5956	5672	5436	5152	4916	5815	5295	28	1610	200	3770	10	1	13994505	742	9.45	2.74	12	4.04	561.00	1936.00	11220	20231116	-52.76	3975	20231227	33.33	9200	-42.39	20240111	4125	28.48	20240206	11220	-52.76	20231116	3975	33.33	20231227	0.53	N	452300	200	27 억		170511	N	N	0	N	00	N
159	20240304	111040	57	100.00	KOSDAQ		금융	N	N	N	N		N	5300	-90	5	-1.67	2671254550	495528	12.77	5390	5570	5260	7000	3780	5390	5390.72	1.22	0	5800	5956	5672	5436	5152	4916	5815	5295	28	1610	200	3770	10	1	13994505	742	9.45	2.74	12	3.54	561.00	1936.00	11220	20231116	-52.76	3975	20231227	33.33	9200	-42.39	20240111	4125	28.48	20240206	11220	-52.76	20231116	3975	33.33	20231227	0.53	N	452300	200	27 억		170511	N	N	0	N	00	N
160	20240304	101041	57	100.00	KOSDAQ		금융	N	N	N	N		N	5370	-20	5	-0.37	2151118570	397715	10.25	5390	5570	5270	7000	3780	5390	5408.71	1.22	0	4025	5956	5672	5436	5152	4916	5815	5295	28	1610	200	3770	10	1	13994505	752	9.57	2.77	12	2.84	561.00	1936.00	11220	20231116	-52.14	3975	20231227	35.09	9200	-41.63	20240111	4125	30.18	20240206	11220	-52.14	20231116	3975	35.09	20231227	0.53	N	452300	200	27 억		170511	N	N	0	N	00	N
161	20240304	091040	57	100.00	KOSDAQ		금융	N	N	N	N		N	5490	100	2	1.86	873898060	160558	4.14	5390	5570	5350	7000	3780	5390	5443.03	1.22	0	-17396	5956	5672	5436	5152	4916	5815	5295	28	1610	200	3770	10	1	13994505	768	9.79	2.84	12	1.15	561.00	1936.00	11220	20231116	-51.07	3975	20231227	38.11	9200	-40.33	20240111	4125	33.09	20240206	11220	-51.07	20231116	3975	38.11	20231227	0.53	N	452300	200	27 억		170511	N	N	0	N	00	N