46 KiB
46 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240123 | 121325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 84586485 | 41393 | 191.65 | 2040 | 2045 | 2040 | 2650 | 1430 | 2040 | 2043.50 | 0.05 | 0 | -652 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 7 | 610 | 100 | 1420 | 5 | 1 | 7202000 | 147 | 0.00 | 0.00 | 12 | 0.57 | 0.00 | 0.00 | 3320 | 20230810 | -38.55 | 1970 | 20231005 | 3.55 | 2045 | -0.24 | 20240123 | 1999 | 2.05 | 20240102 | 3320 | -38.55 | 20230810 | 1970 | 3.55 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 3478 | N | N | 0 | N | 00 | N | |||
| 3 | 20240123 | 111319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 84535485 | 41368 | 191.54 | 2040 | 2045 | 2040 | 2650 | 1430 | 2040 | 2043.50 | 0.05 | 0 | -652 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 7 | 610 | 100 | 1420 | 5 | 1 | 7202000 | 147 | 0.00 | 0.00 | 12 | 0.57 | 0.00 | 0.00 | 3320 | 20230810 | -38.55 | 1970 | 20231005 | 3.55 | 2045 | -0.24 | 20240123 | 1999 | 2.05 | 20240102 | 3320 | -38.55 | 20230810 | 1970 | 3.55 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 3478 | N | N | 0 | N | 00 | N | |||
| 4 | 20240123 | 101320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 83148285 | 40688 | 188.39 | 2040 | 2045 | 2040 | 2650 | 1430 | 2040 | 2043.56 | 0.05 | 0 | -652 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 7 | 610 | 100 | 1420 | 5 | 1 | 7202000 | 147 | 0.00 | 0.00 | 12 | 0.56 | 0.00 | 0.00 | 3320 | 20230810 | -38.55 | 1970 | 20231005 | 3.55 | 2045 | -0.24 | 20240123 | 1999 | 2.05 | 20240102 | 3320 | -38.55 | 20230810 | 1970 | 3.55 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 3478 | N | N | 0 | N | 00 | N | |||
| 5 | 20240123 | 091319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 12636285 | 6193 | 28.67 | 2040 | 2045 | 2040 | 2650 | 1430 | 2040 | 2040.41 | 0.05 | 0 | -652 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 7 | 610 | 100 | 1420 | 5 | 1 | 7202000 | 147 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3320 | 20230810 | -38.55 | 1970 | 20231005 | 3.55 | 2045 | -0.24 | 20240123 | 1999 | 2.05 | 20240102 | 3320 | -38.55 | 20230810 | 1970 | 3.55 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 3478 | N | N | 0 | N | 00 | N | |||
| 6 | 20240119 | 161311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 15 | 2 | 0.74 | 126905670 | 62308 | 84.59 | 2025 | 2040 | 2020 | 2630 | 1420 | 2025 | 2036.75 | 0.05 | 0 | 50327 | 2041 | 2032 | 2026 | 2017 | 2011 | 2037 | 2022 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 147 | 0.00 | 0.00 | 12 | 0.87 | 0.00 | 0.00 | 3320 | 20230810 | -38.55 | 1970 | 20231005 | 3.55 | 2040 | 0.00 | 20240115 | 1999 | 2.05 | 20240102 | 3320 | -38.55 | 20230810 | 1970 | 3.55 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 3725 | N | N | 0 | N | 00 | N | |||
| 7 | 20240119 | 151316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 15 | 2 | 0.74 | 117978830 | 57932 | 78.65 | 2025 | 2040 | 2020 | 2630 | 1420 | 2025 | 2036.51 | 0.05 | 0 | 46021 | 2041 | 2032 | 2026 | 2017 | 2011 | 2037 | 2022 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 147 | 0.00 | 0.00 | 12 | 0.80 | 0.00 | 0.00 | 3320 | 20230810 | -38.55 | 1970 | 20231005 | 3.55 | 2040 | 0.00 | 20240115 | 1999 | 2.05 | 20240102 | 3320 | -38.55 | 20230810 | 1970 | 3.55 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 3725 | N | N | 0 | N | 00 | N | |||
| 8 | 20240119 | 141312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 24279740 | 11978 | 16.26 | 2025 | 2035 | 2020 | 2630 | 1420 | 2025 | 2027.03 | 0.05 | 0 | 327 | 2041 | 2032 | 2026 | 2017 | 2011 | 2037 | 2022 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 147 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 3320 | 20230810 | -38.70 | 1970 | 20231005 | 3.30 | 2040 | -0.25 | 20240115 | 1999 | 1.80 | 20240102 | 3320 | -38.70 | 20230810 | 1970 | 3.30 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 3725 | N | N | 0 | N | 00 | N | |||
| 9 | 20240119 | 131314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 8469830 | 4175 | 5.67 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2028.70 | 0.05 | 0 | 0 | 2041 | 2032 | 2026 | 2017 | 2011 | 2037 | 2022 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 146 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3320 | 20230810 | -38.86 | 1970 | 20231005 | 3.05 | 2040 | -0.49 | 20240115 | 1999 | 1.55 | 20240102 | 3320 | -38.86 | 20230810 | 1970 | 3.05 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 3725 | N | N | 0 | N | 00 | N | |||
| 10 | 20240119 | 121317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 8469830 | 4175 | 5.67 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2028.70 | 0.05 | 0 | 0 | 2041 | 2032 | 2026 | 2017 | 2011 | 2037 | 2022 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 146 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3320 | 20230810 | -38.86 | 1970 | 20231005 | 3.05 | 2040 | -0.49 | 20240115 | 1999 | 1.55 | 20240102 | 3320 | -38.86 | 20230810 | 1970 | 3.05 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 3725 | N | N | 0 | N | 00 | N | |||
| 11 | 20240119 | 111316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 8143140 | 4014 | 5.45 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2028.68 | 0.05 | 0 | 0 | 2041 | 2032 | 2026 | 2017 | 2011 | 2037 | 2022 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 146 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3320 | 20230810 | -38.86 | 1970 | 20231005 | 3.05 | 2040 | -0.49 | 20240115 | 1999 | 1.55 | 20240102 | 3320 | -38.86 | 20230810 | 1970 | 3.05 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 3725 | N | N | 0 | N | 00 | N | |||
| 12 | 20240119 | 101320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 8143140 | 4014 | 5.45 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2028.68 | 0.05 | 0 | 0 | 2041 | 2032 | 2026 | 2017 | 2011 | 2037 | 2022 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 146 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3320 | 20230810 | -38.86 | 1970 | 20231005 | 3.05 | 2040 | -0.49 | 20240115 | 1999 | 1.55 | 20240102 | 3320 | -38.86 | 20230810 | 1970 | 3.05 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 3725 | N | N | 0 | N | 00 | N | |||
| 13 | 20240119 | 091313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2630 | 1420 | 2025 | 0.00 | 0.05 | 0 | 0 | 2041 | 2032 | 2026 | 2017 | 2011 | 2037 | 2022 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 146 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3320 | 20230810 | -39.01 | 1970 | 20231005 | 2.79 | 2040 | -0.74 | 20240115 | 1999 | 1.30 | 20240102 | 3320 | -39.01 | 20230810 | 1970 | 2.79 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 3725 | N | N | 0 | N | 00 | N | |||
| 14 | 20240118 | 161311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 149401140 | 73662 | 411.70 | 2020 | 2035 | 2020 | 2630 | 1420 | 2025 | 2028.20 | 0.05 | 0 | 309 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 146 | 0.00 | 0.00 | 12 | 1.02 | 0.00 | 0.00 | 3320 | 20230810 | -39.01 | 1970 | 20231005 | 2.79 | 2040 | -0.74 | 20240115 | 1999 | 1.30 | 20240102 | 3320 | -39.01 | 20230810 | 1970 | 2.79 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 3770 | N | N | 0 | N | 00 | N | |||
| 15 | 20240118 | 151311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 149370765 | 73647 | 411.62 | 2020 | 2035 | 2020 | 2630 | 1420 | 2025 | 2028.20 | 0.05 | 0 | 309 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 146 | 0.00 | 0.00 | 12 | 1.02 | 0.00 | 0.00 | 3320 | 20230810 | -38.86 | 1970 | 20231005 | 3.05 | 2040 | -0.49 | 20240115 | 1999 | 1.55 | 20240102 | 3320 | -38.86 | 20230810 | 1970 | 3.05 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 3770 | N | N | 0 | N | 00 | N | |||
| 16 | 20240118 | 141311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 106619715 | 52588 | 293.92 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2027.45 | 0.05 | 0 | 324 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 146 | 0.00 | 0.00 | 12 | 0.73 | 0.00 | 0.00 | 3320 | 20230810 | -38.86 | 1970 | 20231005 | 3.05 | 2040 | -0.49 | 20240115 | 1999 | 1.55 | 20240102 | 3320 | -38.86 | 20230810 | 1970 | 3.05 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 3770 | N | N | 0 | N | 00 | N | |||
| 17 | 20240118 | 131309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 55749885 | 27518 | 153.80 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2025.94 | 0.05 | 0 | 16 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 146 | 0.00 | 0.00 | 12 | 0.38 | 0.00 | 0.00 | 3320 | 20230810 | -38.86 | 1970 | 20231005 | 3.05 | 2040 | -0.49 | 20240115 | 1999 | 1.55 | 20240102 | 3320 | -38.86 | 20230810 | 1970 | 3.05 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 3770 | N | N | 0 | N | 00 | N | |||
| 18 | 20240118 | 121313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 34517515 | 17036 | 95.22 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2026.15 | 0.05 | 0 | 16 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 146 | 0.00 | 0.00 | 12 | 0.24 | 0.00 | 0.00 | 3320 | 20230810 | -38.86 | 1970 | 20231005 | 3.05 | 2040 | -0.49 | 20240115 | 1999 | 1.55 | 20240102 | 3320 | -38.86 | 20230810 | 1970 | 3.05 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 3770 | N | N | 0 | N | 00 | N | |||
| 19 | 20240118 | 111312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 26517525 | 13092 | 73.17 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2025.48 | 0.05 | 0 | 16 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 146 | 0.00 | 0.00 | 12 | 0.18 | 0.00 | 0.00 | 3320 | 20230810 | -39.01 | 1970 | 20231005 | 2.79 | 2040 | -0.74 | 20240115 | 1999 | 1.30 | 20240102 | 3320 | -39.01 | 20230810 | 1970 | 2.79 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 3770 | N | N | 0 | N | 00 | N | |||
| 20 | 20240118 | 101309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 21592500 | 10663 | 59.60 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2024.99 | 0.05 | 0 | 16 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 146 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 3320 | 20230810 | -39.01 | 1970 | 20231005 | 2.79 | 2040 | -0.74 | 20240115 | 1999 | 1.30 | 20240102 | 3320 | -39.01 | 20230810 | 1970 | 2.79 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 3770 | N | N | 0 | N | 00 | N | |||
| 21 | 20240118 | 091309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2630 | 1420 | 2025 | 0.00 | 0.05 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 146 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3320 | 20230810 | -39.01 | 1970 | 20231005 | 2.79 | 2040 | -0.74 | 20240115 | 1999 | 1.30 | 20240102 | 3320 | -39.01 | 20230810 | 1970 | 2.79 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 3770 | N | N | 0 | N | 00 | N | |||
| 22 | 20240117 | 161306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 36220590 | 17892 | 88.87 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2024.40 | 0.05 | 0 | -52 | 2041 | 2032 | 2026 | 2017 | 2011 | 2030 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 146 | 0.00 | 0.00 | 12 | 0.25 | 0.00 | 0.00 | 3320 | 20230810 | -39.01 | 1970 | 20231005 | 2.79 | 2040 | -0.74 | 20240115 | 1999 | 1.30 | 20240102 | 3320 | -39.01 | 20230810 | 1970 | 2.79 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 3822 | N | N | 0 | N | 00 | N | |||
| 23 | 20240117 | 151310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 36218565 | 17891 | 88.86 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2024.40 | 0.05 | 0 | -51 | 2041 | 2032 | 2026 | 2017 | 2011 | 2030 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 146 | 0.00 | 0.00 | 12 | 0.25 | 0.00 | 0.00 | 3320 | 20230810 | -39.01 | 1970 | 20231005 | 2.79 | 2040 | -0.74 | 20240115 | 1999 | 1.30 | 20240102 | 3320 | -39.01 | 20230810 | 1970 | 2.79 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 3822 | N | N | 0 | N | 00 | N | |||
| 24 | 20240117 | 141307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 31692190 | 15656 | 77.76 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2024.28 | 0.05 | 0 | -51 | 2041 | 2032 | 2026 | 2017 | 2011 | 2030 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 146 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 3320 | 20230810 | -39.01 | 1970 | 20231005 | 2.79 | 2040 | -0.74 | 20240115 | 1999 | 1.30 | 20240102 | 3320 | -39.01 | 20230810 | 1970 | 2.79 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 3822 | N | N | 0 | N | 00 | N | |||
| 25 | 20240117 | 131306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 31647730 | 15634 | 77.65 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2024.29 | 0.05 | 0 | -51 | 2041 | 2032 | 2026 | 2017 | 2011 | 2030 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 146 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 3320 | 20230810 | -39.01 | 1970 | 20231005 | 2.79 | 2040 | -0.74 | 20240115 | 1999 | 1.30 | 20240102 | 3320 | -39.01 | 20230810 | 1970 | 2.79 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 3822 | N | N | 0 | N | 00 | N | |||
| 26 | 20240117 | 121309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 29833765 | 14736 | 73.19 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2024.55 | 0.05 | 0 | -51 | 2041 | 2032 | 2026 | 2017 | 2011 | 2030 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 0.00 | 0.00 | 12 | 0.20 | 0.00 | 0.00 | 3320 | 20230810 | -39.16 | 1970 | 20231005 | 2.54 | 2040 | -0.98 | 20240115 | 1999 | 1.05 | 20240102 | 3320 | -39.16 | 20230810 | 1970 | 2.54 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 3822 | N | N | 0 | N | 00 | N | |||
| 27 | 20240117 | 111310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 23321440 | 11520 | 57.22 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2024.43 | 0.05 | 0 | -51 | 2041 | 2032 | 2026 | 2017 | 2011 | 2030 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 146 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 3320 | 20230810 | -39.01 | 1970 | 20231005 | 2.79 | 2040 | -0.74 | 20240115 | 1999 | 1.30 | 20240102 | 3320 | -39.01 | 20230810 | 1970 | 2.79 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 3822 | N | N | 0 | N | 00 | N | |||
| 28 | 20240117 | 101306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 6252375 | 3091 | 15.35 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2022.77 | 0.05 | 0 | -51 | 2041 | 2032 | 2026 | 2017 | 2011 | 2030 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 146 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3320 | 20230810 | -39.01 | 1970 | 20231005 | 2.79 | 2040 | -0.74 | 20240115 | 1999 | 1.30 | 20240102 | 3320 | -39.01 | 20230810 | 1970 | 2.79 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 3822 | N | N | 0 | N | 00 | N | |||
| 29 | 20240117 | 091310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2630 | 1420 | 2025 | 0.00 | 0.05 | 0 | 0 | 2041 | 2032 | 2026 | 2017 | 2011 | 2030 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 146 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3320 | 20230810 | -39.01 | 1970 | 20231005 | 2.79 | 2040 | -0.74 | 20240115 | 1999 | 1.30 | 20240102 | 3320 | -39.01 | 20230810 | 1970 | 2.79 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 3822 | N | N | 0 | N | 00 | N | |||
| 30 | 20240116 | 161304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 40838930 | 20133 | 42.76 | 2035 | 2035 | 2020 | 2645 | 1425 | 2035 | 2028.46 | 0.06 | 0 | -220 | 2048 | 2041 | 2033 | 2026 | 2018 | 2045 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7202000 | 146 | 0.00 | 0.00 | 12 | 0.28 | 0.00 | 0.00 | 3320 | 20230810 | -39.01 | 1970 | 20231005 | 2.79 | 2040 | -0.74 | 20240115 | 1999 | 1.30 | 20240102 | 3320 | -39.01 | 20230810 | 1970 | 2.79 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 4042 | N | N | 0 | N | 00 | N | |||
| 31 | 20240116 | 151301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 34575145 | 17040 | 36.19 | 2035 | 2035 | 2020 | 2645 | 1425 | 2035 | 2029.06 | 0.06 | 0 | -219 | 2048 | 2041 | 2033 | 2026 | 2018 | 2045 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7202000 | 146 | 0.00 | 0.00 | 12 | 0.24 | 0.00 | 0.00 | 3320 | 20230810 | -38.86 | 1970 | 20231005 | 3.05 | 2040 | -0.49 | 20240115 | 1999 | 1.55 | 20240102 | 3320 | -38.86 | 20230810 | 1970 | 3.05 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 4042 | N | N | 0 | N | 00 | N | |||
| 32 | 20240116 | 141305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 34349815 | 16929 | 35.95 | 2035 | 2035 | 2020 | 2645 | 1425 | 2035 | 2029.05 | 0.06 | 0 | -219 | 2048 | 2041 | 2033 | 2026 | 2018 | 2045 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7202000 | 146 | 0.00 | 0.00 | 12 | 0.24 | 0.00 | 0.00 | 3320 | 20230810 | -38.86 | 1970 | 20231005 | 3.05 | 2040 | -0.49 | 20240115 | 1999 | 1.55 | 20240102 | 3320 | -38.86 | 20230810 | 1970 | 3.05 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 4042 | N | N | 0 | N | 00 | N | |||
| 33 | 20240116 | 131305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 33897125 | 16706 | 35.48 | 2035 | 2035 | 2020 | 2645 | 1425 | 2035 | 2029.04 | 0.06 | 0 | -219 | 2048 | 2041 | 2033 | 2026 | 2018 | 2045 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7202000 | 146 | 0.00 | 0.00 | 12 | 0.23 | 0.00 | 0.00 | 3320 | 20230810 | -38.86 | 1970 | 20231005 | 3.05 | 2040 | -0.49 | 20240115 | 1999 | 1.55 | 20240102 | 3320 | -38.86 | 20230810 | 1970 | 3.05 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 4042 | N | N | 0 | N | 00 | N | |||
| 34 | 20240116 | 121302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 22261185 | 10974 | 23.30 | 2035 | 2035 | 2020 | 2645 | 1425 | 2035 | 2028.54 | 0.06 | 0 | -219 | 2048 | 2041 | 2033 | 2026 | 2018 | 2045 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7202000 | 146 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 3320 | 20230810 | -38.86 | 1970 | 20231005 | 3.05 | 2040 | -0.49 | 20240115 | 1999 | 1.55 | 20240102 | 3320 | -38.86 | 20230810 | 1970 | 3.05 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 4042 | N | N | 0 | N | 00 | N | |||
| 35 | 20240116 | 111303 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 21924205 | 10808 | 22.95 | 2035 | 2035 | 2020 | 2645 | 1425 | 2035 | 2028.52 | 0.06 | 0 | -219 | 2048 | 2041 | 2033 | 2026 | 2018 | 2045 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7202000 | 146 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 3320 | 20230810 | -38.86 | 1970 | 20231005 | 3.05 | 2040 | -0.49 | 20240115 | 1999 | 1.55 | 20240102 | 3320 | -38.86 | 20230810 | 1970 | 3.05 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 4042 | N | N | 0 | N | 00 | N | |||
| 36 | 20240116 | 101302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 11438555 | 5630 | 11.96 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2031.71 | 0.06 | 0 | -114 | 2048 | 2041 | 2033 | 2026 | 2018 | 2045 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7202000 | 146 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 3320 | 20230810 | -38.86 | 1970 | 20231005 | 3.05 | 2040 | -0.49 | 20240115 | 1999 | 1.55 | 20240102 | 3320 | -38.86 | 20230810 | 1970 | 3.05 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 4042 | N | N | 0 | N | 00 | N | |||
| 37 | 20240116 | 091300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 8390755 | 4126 | 8.76 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2033.63 | 0.06 | 0 | -114 | 2048 | 2041 | 2033 | 2026 | 2018 | 2045 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7202000 | 146 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3320 | 20230810 | -38.86 | 1970 | 20231005 | 3.05 | 2040 | -0.49 | 20240115 | 1999 | 1.55 | 20240102 | 3320 | -38.86 | 20230810 | 1970 | 3.05 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 4042 | N | N | 0 | N | 00 | N | |||
| 38 | 20240115 | 161258 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 95665240 | 47089 | 100.44 | 2030 | 2040 | 2025 | 2635 | 1425 | 2030 | 2031.58 | 0.12 | 0 | -4562 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 7202000 | 147 | 0.00 | 0.00 | 12 | 0.65 | 0.00 | 0.00 | 3320 | 20230810 | -38.70 | 1970 | 20231005 | 3.30 | 2040 | -0.25 | 20240115 | 1999 | 1.80 | 20240102 | 3320 | -38.70 | 20230810 | 1970 | 3.30 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8604 | N | N | 0 | N | 00 | N | |||
| 39 | 20240115 | 151259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 86392140 | 42518 | 90.69 | 2030 | 2040 | 2025 | 2635 | 1425 | 2030 | 2031.90 | 0.12 | 0 | -41 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 7202000 | 147 | 0.00 | 0.00 | 12 | 0.59 | 0.00 | 0.00 | 3320 | 20230810 | -38.70 | 1970 | 20231005 | 3.30 | 2040 | -0.25 | 20240115 | 1999 | 1.80 | 20240102 | 3320 | -38.70 | 20230810 | 1970 | 3.30 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8604 | N | N | 0 | N | 00 | N | |||
| 40 | 20240115 | 141259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 75114760 | 36964 | 78.84 | 2030 | 2040 | 2025 | 2635 | 1425 | 2030 | 2032.11 | 0.12 | 0 | -39 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 7202000 | 147 | 0.00 | 0.00 | 12 | 0.51 | 0.00 | 0.00 | 3320 | 20230810 | -38.70 | 1970 | 20231005 | 3.30 | 2040 | -0.25 | 20240115 | 1999 | 1.80 | 20240102 | 3320 | -38.70 | 20230810 | 1970 | 3.30 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8604 | N | N | 0 | N | 00 | N | |||
| 41 | 20240115 | 131259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 70413910 | 34654 | 73.92 | 2030 | 2040 | 2025 | 2635 | 1425 | 2030 | 2031.91 | 0.12 | 0 | -39 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 7202000 | 147 | 0.00 | 0.00 | 12 | 0.48 | 0.00 | 0.00 | 3320 | 20230810 | -38.70 | 1970 | 20231005 | 3.30 | 2040 | -0.25 | 20240115 | 1999 | 1.80 | 20240102 | 3320 | -38.70 | 20230810 | 1970 | 3.30 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8604 | N | N | 0 | N | 00 | N | |||
| 42 | 20240115 | 121259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 69579120 | 34244 | 73.04 | 2030 | 2040 | 2025 | 2635 | 1425 | 2030 | 2031.86 | 0.12 | 0 | -39 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 7202000 | 147 | 0.00 | 0.00 | 12 | 0.48 | 0.00 | 0.00 | 3320 | 20230810 | -38.55 | 1970 | 20231005 | 3.55 | 2040 | 0.00 | 20240115 | 1999 | 2.05 | 20240102 | 3320 | -38.55 | 20230810 | 1970 | 3.55 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8604 | N | N | 0 | N | 00 | N | |||
| 43 | 20240115 | 111259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 60698130 | 29880 | 63.73 | 2030 | 2040 | 2025 | 2635 | 1425 | 2030 | 2031.40 | 0.12 | 0 | -39 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 7202000 | 147 | 0.00 | 0.00 | 12 | 0.41 | 0.00 | 0.00 | 3320 | 20230810 | -38.70 | 1970 | 20231005 | 3.30 | 2040 | -0.25 | 20240115 | 1999 | 1.80 | 20240102 | 3320 | -38.70 | 20230810 | 1970 | 3.30 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8604 | N | N | 0 | N | 00 | N | |||
| 44 | 20240115 | 101253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 48638565 | 23954 | 51.09 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2030.50 | 0.12 | 0 | -39 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 7202000 | 147 | 0.00 | 0.00 | 12 | 0.33 | 0.00 | 0.00 | 3320 | 20230810 | -38.70 | 1970 | 20231005 | 3.30 | 2035 | 0.00 | 20240115 | 1999 | 1.80 | 20240102 | 3320 | -38.70 | 20230810 | 1970 | 3.30 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8604 | N | N | 0 | N | 00 | N | |||
| 45 | 20240115 | 091257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 8328330 | 4103 | 8.75 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2029.81 | 0.12 | 0 | -152 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 7202000 | 146 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3320 | 20230810 | -38.86 | 1970 | 20231005 | 3.05 | 2030 | 0.00 | 20240112 | 1999 | 1.55 | 20240102 | 3320 | -38.86 | 20230810 | 1970 | 3.05 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8604 | N | N | 0 | N | 00 | N | |||
| 46 | 20240112 | 161307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 94925730 | 46876 | 207.54 | 2025 | 2030 | 2015 | 2625 | 1415 | 2020 | 2025.04 | 0.12 | 0 | 43 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 146 | 0.00 | 0.00 | 12 | 0.65 | 0.00 | 0.00 | 3320 | 20230810 | -38.86 | 1970 | 20231005 | 3.05 | 2030 | 0.00 | 20240112 | 1999 | 1.55 | 20240102 | 3320 | -38.86 | 20230810 | 1970 | 3.05 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8561 | N | N | 0 | N | 00 | N | |||
| 47 | 20240112 | 151255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 91449350 | 45160 | 199.95 | 2025 | 2030 | 2015 | 2625 | 1415 | 2020 | 2025.01 | 0.12 | 0 | 9 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 146 | 0.00 | 0.00 | 12 | 0.63 | 0.00 | 0.00 | 3320 | 20230810 | -39.01 | 1970 | 20231005 | 2.79 | 2030 | -0.25 | 20240112 | 1999 | 1.30 | 20240102 | 3320 | -39.01 | 20230810 | 1970 | 2.79 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8561 | N | N | 0 | N | 00 | N | |||
| 48 | 20240112 | 141253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 69168755 | 34161 | 151.25 | 2025 | 2030 | 2015 | 2625 | 1415 | 2020 | 2024.79 | 0.12 | 0 | -7 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 146 | 0.00 | 0.00 | 12 | 0.47 | 0.00 | 0.00 | 3320 | 20230810 | -39.01 | 1970 | 20231005 | 2.79 | 2030 | -0.25 | 20240112 | 1999 | 1.30 | 20240102 | 3320 | -39.01 | 20230810 | 1970 | 2.79 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8561 | N | N | 0 | N | 00 | N | |||
| 49 | 20240112 | 131248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 55226340 | 27288 | 120.82 | 2025 | 2030 | 2015 | 2625 | 1415 | 2020 | 2023.83 | 0.12 | 0 | -7 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 146 | 0.00 | 0.00 | 12 | 0.38 | 0.00 | 0.00 | 3320 | 20230810 | -38.86 | 1970 | 20231005 | 3.05 | 2030 | 0.00 | 20240112 | 1999 | 1.55 | 20240102 | 3320 | -38.86 | 20230810 | 1970 | 3.05 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8561 | N | N | 0 | N | 00 | N | |||
| 50 | 20240112 | 121254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 38322435 | 18941 | 83.86 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2023.25 | 0.12 | 0 | -4 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 146 | 0.00 | 0.00 | 12 | 0.26 | 0.00 | 0.00 | 3320 | 20230810 | -39.01 | 1970 | 20231005 | 2.79 | 2025 | 0.00 | 20240111 | 1999 | 1.30 | 20240102 | 3320 | -39.01 | 20230810 | 1970 | 2.79 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8561 | N | N | 0 | N | 00 | N | |||
| 51 | 20240112 | 111248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 36590085 | 18085 | 80.07 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2023.23 | 0.12 | 0 | -4 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 146 | 0.00 | 0.00 | 12 | 0.25 | 0.00 | 0.00 | 3320 | 20230810 | -39.01 | 1970 | 20231005 | 2.79 | 2025 | 0.00 | 20240111 | 1999 | 1.30 | 20240102 | 3320 | -39.01 | 20230810 | 1970 | 2.79 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8561 | N | N | 0 | N | 00 | N | |||
| 52 | 20240112 | 101248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 28060880 | 13873 | 61.42 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2022.70 | 0.12 | 0 | -4 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 146 | 0.00 | 0.00 | 12 | 0.19 | 0.00 | 0.00 | 3320 | 20230810 | -39.01 | 1970 | 20231005 | 2.79 | 2025 | 0.00 | 20240111 | 1999 | 1.30 | 20240102 | 3320 | -39.01 | 20230810 | 1970 | 2.79 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8561 | N | N | 0 | N | 00 | N | |||
| 53 | 20240112 | 091251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 7612865 | 3762 | 16.66 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2023.62 | 0.12 | 0 | -4 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3320 | 20230810 | -39.16 | 1970 | 20231005 | 2.54 | 2025 | 0.00 | 20240111 | 1999 | 1.05 | 20240102 | 3320 | -39.16 | 20230810 | 1970 | 2.54 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8561 | N | N | 0 | N | 00 | N | |||
| 54 | 20240111 | 161242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 45600365 | 22585 | 41.08 | 2020 | 2025 | 2015 | 2615 | 1415 | 2015 | 2019.06 | 0.12 | 0 | 213 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 7 | 600 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 0.00 | 0.00 | 12 | 0.31 | 0.00 | 0.00 | 3320 | 20230810 | -39.16 | 1970 | 20231005 | 2.54 | 2025 | -0.25 | 20240111 | 1999 | 1.05 | 20240102 | 3320 | -39.16 | 20230810 | 1970 | 2.54 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8348 | N | N | 0 | N | 00 | N | |||
| 55 | 20240111 | 151251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 45038805 | 22307 | 40.57 | 2020 | 2025 | 2015 | 2615 | 1415 | 2015 | 2019.04 | 0.12 | 0 | 205 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 7 | 600 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 0.00 | 0.00 | 12 | 0.31 | 0.00 | 0.00 | 3320 | 20230810 | -39.16 | 1970 | 20231005 | 2.54 | 2025 | -0.25 | 20240111 | 1999 | 1.05 | 20240102 | 3320 | -39.16 | 20230810 | 1970 | 2.54 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8348 | N | N | 0 | N | 00 | N | |||
| 56 | 20240111 | 141245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 39146465 | 19390 | 35.27 | 2020 | 2025 | 2015 | 2615 | 1415 | 2015 | 2018.90 | 0.12 | 0 | 203 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 7 | 600 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 0.00 | 0.00 | 12 | 0.27 | 0.00 | 0.00 | 3320 | 20230810 | -39.16 | 1970 | 20231005 | 2.54 | 2025 | -0.25 | 20240111 | 1999 | 1.05 | 20240102 | 3320 | -39.16 | 20230810 | 1970 | 2.54 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8348 | N | N | 0 | N | 00 | N | |||
| 57 | 20240111 | 131244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 36333645 | 17998 | 32.74 | 2020 | 2025 | 2015 | 2615 | 1415 | 2015 | 2018.76 | 0.12 | 0 | 186 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 7 | 600 | 100 | 1410 | 5 | 1 | 7202000 | 146 | 0.00 | 0.00 | 12 | 0.25 | 0.00 | 0.00 | 3320 | 20230810 | -39.01 | 1970 | 20231005 | 2.79 | 2025 | 0.00 | 20240111 | 1999 | 1.30 | 20240102 | 3320 | -39.01 | 20230810 | 1970 | 2.79 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8348 | N | N | 0 | N | 00 | N | |||
| 58 | 20240111 | 121245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 13611875 | 6750 | 12.28 | 2020 | 2020 | 2015 | 2615 | 1415 | 2015 | 2016.57 | 0.12 | 0 | 86 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 7 | 600 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3320 | 20230810 | -39.16 | 1970 | 20231005 | 2.54 | 2020 | 0.00 | 20240109 | 1999 | 1.05 | 20240102 | 3320 | -39.16 | 20230810 | 1970 | 2.54 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8348 | N | N | 0 | N | 00 | N | |||
| 59 | 20240111 | 111246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 4557845 | 2258 | 4.11 | 2020 | 2020 | 2015 | 2615 | 1415 | 2015 | 2018.53 | 0.12 | 0 | 3 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 7 | 600 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3320 | 20230810 | -39.16 | 1970 | 20231005 | 2.54 | 2020 | 0.00 | 20240109 | 1999 | 1.05 | 20240102 | 3320 | -39.16 | 20230810 | 1970 | 2.54 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8348 | N | N | 0 | N | 00 | N | |||
| 60 | 20240111 | 101244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 2346665 | 1162 | 2.11 | 2020 | 2020 | 2015 | 2615 | 1415 | 2015 | 2019.51 | 0.12 | 0 | 4 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 7 | 600 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3320 | 20230810 | -39.16 | 1970 | 20231005 | 2.54 | 2020 | 0.00 | 20240109 | 1999 | 1.05 | 20240102 | 3320 | -39.16 | 20230810 | 1970 | 2.54 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8348 | N | N | 0 | N | 00 | N | |||
| 61 | 20240111 | 091245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 254520 | 126 | 0.23 | 2020 | 2020 | 2020 | 2615 | 1415 | 2015 | 2020.00 | 0.12 | 0 | 0 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 7 | 600 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3320 | 20230810 | -39.16 | 1970 | 20231005 | 2.54 | 2020 | 0.00 | 20240109 | 1999 | 1.05 | 20240102 | 3320 | -39.16 | 20230810 | 1970 | 2.54 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8348 | N | N | 0 | N | 00 | N | |||
| 62 | 20240110 | 161240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 110828670 | 54979 | 133.63 | 2010 | 2020 | 2010 | 2615 | 1415 | 2015 | 2015.84 | 0.12 | 0 | 3033 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 7 | 600 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 0.00 | 0.00 | 12 | 0.76 | 0.00 | 0.00 | 3320 | 20230810 | -39.31 | 1970 | 20231005 | 2.28 | 2020 | 0.00 | 20240109 | 1999 | 0.80 | 20240102 | 3320 | -39.31 | 20230810 | 1970 | 2.28 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8332 | N | N | 0 | N | 00 | N | |||
| 63 | 20240110 | 151243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 110271210 | 54703 | 132.96 | 2010 | 2020 | 2010 | 2615 | 1415 | 2015 | 2015.82 | 0.12 | 0 | 2969 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 7 | 600 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 0.00 | 0.00 | 12 | 0.76 | 0.00 | 0.00 | 3320 | 20230810 | -39.31 | 1970 | 20231005 | 2.28 | 2020 | 0.00 | 20240109 | 1999 | 0.80 | 20240102 | 3320 | -39.31 | 20230810 | 1970 | 2.28 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8332 | N | N | 0 | N | 00 | N | |||
| 64 | 20240110 | 141245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 88017120 | 43660 | 106.12 | 2010 | 2020 | 2010 | 2615 | 1415 | 2015 | 2015.97 | 0.12 | 0 | 2480 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 7 | 600 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 0.00 | 0.00 | 12 | 0.61 | 0.00 | 0.00 | 3320 | 20230810 | -39.16 | 1970 | 20231005 | 2.54 | 2020 | 0.00 | 20240109 | 1999 | 1.05 | 20240102 | 3320 | -39.16 | 20230810 | 1970 | 2.54 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8332 | N | N | 0 | N | 00 | N | |||
| 65 | 20240110 | 131241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 85791080 | 42558 | 103.44 | 2010 | 2020 | 2010 | 2615 | 1415 | 2015 | 2015.86 | 0.12 | 0 | 2032 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 7 | 600 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 0.00 | 0.00 | 12 | 0.59 | 0.00 | 0.00 | 3320 | 20230810 | -39.16 | 1970 | 20231005 | 2.54 | 2020 | 0.00 | 20240109 | 1999 | 1.05 | 20240102 | 3320 | -39.16 | 20230810 | 1970 | 2.54 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8332 | N | N | 0 | N | 00 | N | |||
| 66 | 20240110 | 121244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 84815420 | 42075 | 102.27 | 2010 | 2020 | 2010 | 2615 | 1415 | 2015 | 2015.82 | 0.12 | 0 | 1549 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 7 | 600 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 0.00 | 0.00 | 12 | 0.58 | 0.00 | 0.00 | 3320 | 20230810 | -39.16 | 1970 | 20231005 | 2.54 | 2020 | 0.00 | 20240109 | 1999 | 1.05 | 20240102 | 3320 | -39.16 | 20230810 | 1970 | 2.54 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8332 | N | N | 0 | N | 00 | N | |||
| 67 | 20240110 | 111243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 77468680 | 38438 | 93.43 | 2010 | 2020 | 2010 | 2615 | 1415 | 2015 | 2015.42 | 0.12 | 0 | 1066 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 7 | 600 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 0.00 | 0.00 | 12 | 0.53 | 0.00 | 0.00 | 3320 | 20230810 | -39.16 | 1970 | 20231005 | 2.54 | 2020 | 0.00 | 20240109 | 1999 | 1.05 | 20240102 | 3320 | -39.16 | 20230810 | 1970 | 2.54 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8332 | N | N | 0 | N | 00 | N | |||
| 68 | 20240110 | 101240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 46457450 | 23068 | 56.07 | 2010 | 2020 | 2010 | 2615 | 1415 | 2015 | 2013.93 | 0.12 | 0 | 580 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 7 | 600 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 0.00 | 0.00 | 12 | 0.32 | 0.00 | 0.00 | 3320 | 20230810 | -39.16 | 1970 | 20231005 | 2.54 | 2020 | 0.00 | 20240109 | 1999 | 1.05 | 20240102 | 3320 | -39.16 | 20230810 | 1970 | 2.54 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8332 | N | N | 0 | N | 00 | N | |||
| 69 | 20240110 | 091241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 8934760 | 4445 | 10.80 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.07 | 0.12 | 0 | 112 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 7 | 600 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3320 | 20230810 | -39.31 | 1970 | 20231005 | 2.28 | 2020 | -0.25 | 20240109 | 1999 | 0.80 | 20240102 | 3320 | -39.31 | 20230810 | 1970 | 2.28 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8332 | N | N | 0 | N | 00 | N | |||
| 70 | 20240109 | 161238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 82774380 | 41104 | 217.77 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2013.78 | 0.12 | 0 | 2708 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 0.00 | 0.00 | 12 | 0.57 | 0.00 | 0.00 | 3320 | 20230810 | -39.31 | 1970 | 20231005 | 2.28 | 2020 | -0.25 | 20240109 | 1999 | 0.80 | 20240102 | 3320 | -39.31 | 20230810 | 1970 | 2.28 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8355 | N | N | 0 | N | 00 | N | |||
| 71 | 20240109 | 151240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 81073340 | 40258 | 213.29 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2013.84 | 0.12 | 0 | 2655 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 0.00 | 0.00 | 12 | 0.56 | 0.00 | 0.00 | 3320 | 20230810 | -39.31 | 1970 | 20231005 | 2.28 | 2020 | -0.25 | 20240109 | 1999 | 0.80 | 20240102 | 3320 | -39.31 | 20230810 | 1970 | 2.28 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8355 | N | N | 0 | N | 00 | N | |||
| 72 | 20240109 | 141239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 79939395 | 39695 | 210.30 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2013.84 | 0.12 | 0 | 2220 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 0.00 | 0.00 | 12 | 0.55 | 0.00 | 0.00 | 3320 | 20230810 | -39.31 | 1970 | 20231005 | 2.28 | 2020 | -0.25 | 20240109 | 1999 | 0.80 | 20240102 | 3320 | -39.31 | 20230810 | 1970 | 2.28 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8355 | N | N | 0 | N | 00 | N | |||
| 73 | 20240109 | 131238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 72969760 | 36236 | 191.98 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2013.74 | 0.12 | 0 | 1782 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 0.00 | 0.00 | 12 | 0.50 | 0.00 | 0.00 | 3320 | 20230810 | -39.31 | 1970 | 20231005 | 2.28 | 2020 | -0.25 | 20240109 | 1999 | 0.80 | 20240102 | 3320 | -39.31 | 20230810 | 1970 | 2.28 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8355 | N | N | 0 | N | 00 | N | |||
| 74 | 20240109 | 121249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 49766755 | 24721 | 130.97 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2013.14 | 0.12 | 0 | 1358 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 0.00 | 0.00 | 12 | 0.34 | 0.00 | 0.00 | 3320 | 20230810 | -39.31 | 1970 | 20231005 | 2.28 | 2015 | 0.00 | 20240108 | 1999 | 0.80 | 20240102 | 3320 | -39.31 | 20230810 | 1970 | 2.28 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8355 | N | N | 0 | N | 00 | N | |||
| 75 | 20240109 | 111243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 30711425 | 15243 | 80.76 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.79 | 0.12 | 0 | 924 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 0.00 | 0.00 | 12 | 0.21 | 0.00 | 0.00 | 3320 | 20230810 | -39.31 | 1970 | 20231005 | 2.28 | 2015 | 0.00 | 20240108 | 1999 | 0.80 | 20240102 | 3320 | -39.31 | 20230810 | 1970 | 2.28 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8355 | N | N | 0 | N | 00 | N | |||
| 76 | 20240109 | 101239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 27258045 | 13529 | 71.68 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.79 | 0.12 | 0 | 487 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 0.00 | 0.00 | 12 | 0.19 | 0.00 | 0.00 | 3320 | 20230810 | -39.31 | 1970 | 20231005 | 2.28 | 2015 | 0.00 | 20240108 | 1999 | 0.80 | 20240102 | 3320 | -39.31 | 20230810 | 1970 | 2.28 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8355 | N | N | 0 | N | 00 | N | |||
| 77 | 20240109 | 091239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 108800 | 54 | 0.29 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.81 | 0.12 | 0 | 48 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 7202000 | 145 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3320 | 20230810 | -39.31 | 1970 | 20231005 | 2.28 | 2015 | 0.00 | 20240108 | 1999 | 0.80 | 20240102 | 3320 | -39.31 | 20230810 | 1970 | 2.28 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8355 | N | N | 0 | N | 00 | N | |||
| 78 | 20240108 | 161236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 37898895 | 18875 | 350.77 | 2010 | 2015 | 2000 | 2605 | 1405 | 2005 | 2007.89 | 0.12 | 0 | 55 | 2008 | 2006 | 2003 | 2001 | 1998 | 2007 | 2002 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 145 | 0.00 | 0.00 | 12 | 0.26 | 0.00 | 0.00 | 3320 | 20230810 | -39.31 | 1970 | 20231005 | 2.28 | 2015 | 0.00 | 20240108 | 1999 | 0.80 | 20240102 | 3320 | -39.31 | 20230810 | 1970 | 2.28 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8300 | N | N | 0 | N | 00 | N | |||
| 79 | 20240108 | 151238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 37620825 | 18737 | 348.21 | 2010 | 2015 | 2000 | 2605 | 1405 | 2005 | 2007.84 | 0.12 | 0 | 55 | 2008 | 2006 | 2003 | 2001 | 1998 | 2007 | 2002 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 145 | 0.00 | 0.00 | 12 | 0.26 | 0.00 | 0.00 | 3320 | 20230810 | -39.31 | 1970 | 20231005 | 2.28 | 2015 | 0.00 | 20240108 | 1999 | 0.80 | 20240102 | 3320 | -39.31 | 20230810 | 1970 | 2.28 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8300 | N | N | 0 | N | 00 | N | |||
| 80 | 20240108 | 141237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 8891490 | 4432 | 82.36 | 2010 | 2010 | 2000 | 2605 | 1405 | 2005 | 2006.20 | 0.12 | 0 | 0 | 2008 | 2006 | 2003 | 2001 | 1998 | 2007 | 2002 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 145 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3320 | 20230810 | -39.46 | 1970 | 20231005 | 2.03 | 2010 | 0.00 | 20240108 | 1999 | 0.55 | 20240102 | 3320 | -39.46 | 20230810 | 1970 | 2.03 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8300 | N | N | 0 | N | 00 | N | |||
| 81 | 20240108 | 131237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 8097555 | 4037 | 75.02 | 2010 | 2010 | 2000 | 2605 | 1405 | 2005 | 2005.83 | 0.12 | 0 | 0 | 2008 | 2006 | 2003 | 2001 | 1998 | 2007 | 2002 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 145 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3320 | 20230810 | -39.46 | 1970 | 20231005 | 2.03 | 2010 | 0.00 | 20240108 | 1999 | 0.55 | 20240102 | 3320 | -39.46 | 20230810 | 1970 | 2.03 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8300 | N | N | 0 | N | 00 | N | |||
| 82 | 20240108 | 121237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 7209265 | 3595 | 66.81 | 2010 | 2010 | 2000 | 2605 | 1405 | 2005 | 2005.36 | 0.12 | 0 | 0 | 2008 | 2006 | 2003 | 2001 | 1998 | 2007 | 2002 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 145 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3320 | 20230810 | -39.46 | 1970 | 20231005 | 2.03 | 2010 | 0.00 | 20240108 | 1999 | 0.55 | 20240102 | 3320 | -39.46 | 20230810 | 1970 | 2.03 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8300 | N | N | 0 | N | 00 | N | |||
| 83 | 20240108 | 111239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 5091195 | 2539 | 47.18 | 2010 | 2010 | 2000 | 2605 | 1405 | 2005 | 2005.20 | 0.12 | 0 | 0 | 2008 | 2006 | 2003 | 2001 | 1998 | 2007 | 2002 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 144 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3320 | 20230810 | -39.61 | 1970 | 20231005 | 1.78 | 2010 | -0.25 | 20240108 | 1999 | 0.30 | 20240102 | 3320 | -39.61 | 20230810 | 1970 | 1.78 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8300 | N | N | 0 | N | 00 | N | |||
| 84 | 20240108 | 101239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 3127795 | 1559 | 28.97 | 2010 | 2010 | 2000 | 2605 | 1405 | 2005 | 2006.28 | 0.12 | 0 | 0 | 2008 | 2006 | 2003 | 2001 | 1998 | 2007 | 2002 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 144 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3320 | 20230810 | -39.61 | 1970 | 20231005 | 1.78 | 2010 | -0.25 | 20240108 | 1999 | 0.30 | 20240102 | 3320 | -39.61 | 20230810 | 1970 | 1.78 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8300 | N | N | 0 | N | 00 | N | |||
| 85 | 20240108 | 091235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 749730 | 373 | 6.93 | 2010 | 2010 | 2010 | 2605 | 1405 | 2005 | 2010.00 | 0.12 | 0 | 0 | 2008 | 2006 | 2003 | 2001 | 1998 | 2007 | 2002 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 145 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3320 | 20230810 | -39.46 | 1970 | 20231005 | 2.03 | 2010 | 0.00 | 20240108 | 1999 | 0.55 | 20240102 | 3320 | -39.46 | 20230810 | 1970 | 2.03 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8300 | N | N | 0 | N | 00 | N | |||
| 86 | 20240105 | 161235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 10780430 | 5381 | 77.17 | 2005 | 2005 | 2000 | 2605 | 1405 | 2005 | 2003.43 | 0.12 | 0 | 1561 | 2009 | 2007 | 2003 | 2001 | 1997 | 2008 | 2002 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 144 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3320 | 20230810 | -39.61 | 1970 | 20231005 | 1.78 | 2005 | 0.00 | 20240102 | 1999 | 0.30 | 20240102 | 3320 | -39.61 | 20230810 | 1970 | 1.78 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8297 | N | N | 0 | N | 00 | N | |||
| 87 | 20240105 | 151237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 10543840 | 5263 | 75.48 | 2005 | 2005 | 2000 | 2605 | 1405 | 2005 | 2003.39 | 0.12 | 0 | 1526 | 2009 | 2007 | 2003 | 2001 | 1997 | 2008 | 2002 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 144 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3320 | 20230810 | -39.61 | 1970 | 20231005 | 1.78 | 2005 | 0.00 | 20240102 | 1999 | 0.30 | 20240102 | 3320 | -39.61 | 20230810 | 1970 | 1.78 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8297 | N | N | 0 | N | 00 | N | |||
| 88 | 20240105 | 141233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 9645700 | 4815 | 69.05 | 2005 | 2005 | 2000 | 2605 | 1405 | 2005 | 2003.26 | 0.12 | 0 | 1274 | 2009 | 2007 | 2003 | 2001 | 1997 | 2008 | 2002 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 144 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3320 | 20230810 | -39.61 | 1970 | 20231005 | 1.78 | 2005 | 0.00 | 20240102 | 1999 | 0.30 | 20240102 | 3320 | -39.61 | 20230810 | 1970 | 1.78 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8297 | N | N | 0 | N | 00 | N | |||
| 89 | 20240105 | 131235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 8684425 | 4335 | 62.17 | 2005 | 2005 | 2000 | 2605 | 1405 | 2005 | 2003.33 | 0.12 | 0 | 1043 | 2009 | 2007 | 2003 | 2001 | 1997 | 2008 | 2002 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 144 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3320 | 20230810 | -39.61 | 1970 | 20231005 | 1.78 | 2005 | 0.00 | 20240102 | 1999 | 0.30 | 20240102 | 3320 | -39.61 | 20230810 | 1970 | 1.78 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8297 | N | N | 0 | N | 00 | N | |||
| 90 | 20240105 | 121236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 7494705 | 3741 | 53.65 | 2005 | 2005 | 2000 | 2605 | 1405 | 2005 | 2003.40 | 0.12 | 0 | 794 | 2009 | 2007 | 2003 | 2001 | 1997 | 2008 | 2002 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 144 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3320 | 20230810 | -39.61 | 1970 | 20231005 | 1.78 | 2005 | 0.00 | 20240102 | 1999 | 0.30 | 20240102 | 3320 | -39.61 | 20230810 | 1970 | 1.78 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8297 | N | N | 0 | N | 00 | N | |||
| 91 | 20240105 | 111232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 6893205 | 3441 | 49.35 | 2005 | 2005 | 2000 | 2605 | 1405 | 2005 | 2003.26 | 0.12 | 0 | 545 | 2009 | 2007 | 2003 | 2001 | 1997 | 2008 | 2002 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 144 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3320 | 20230810 | -39.61 | 1970 | 20231005 | 1.78 | 2005 | 0.00 | 20240102 | 1999 | 0.30 | 20240102 | 3320 | -39.61 | 20230810 | 1970 | 1.78 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8297 | N | N | 0 | N | 00 | N | |||
| 92 | 20240105 | 101236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 4966900 | 2480 | 35.57 | 2005 | 2005 | 2000 | 2605 | 1405 | 2005 | 2002.78 | 0.12 | 0 | 309 | 2009 | 2007 | 2003 | 2001 | 1997 | 2008 | 2002 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 144 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3320 | 20230810 | -39.61 | 1970 | 20231005 | 1.78 | 2005 | 0.00 | 20240102 | 1999 | 0.30 | 20240102 | 3320 | -39.61 | 20230810 | 1970 | 1.78 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8297 | N | N | 0 | N | 00 | N | |||
| 93 | 20240105 | 091232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 2027055 | 1011 | 14.50 | 2005 | 2005 | 2005 | 2605 | 1405 | 2005 | 2005.00 | 0.12 | 0 | 61 | 2009 | 2007 | 2003 | 2001 | 1997 | 2008 | 2002 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 144 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3320 | 20230810 | -39.61 | 1970 | 20231005 | 1.78 | 2005 | 0.00 | 20240102 | 1999 | 0.30 | 20240102 | 3320 | -39.61 | 20230810 | 1970 | 1.78 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8297 | N | N | 0 | N | 00 | N | |||
| 94 | 20240104 | 161230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 5 | 2 | 0.25 | 13967033 | 6973 | 72.72 | 2000 | 2005 | 1999 | 2600 | 1400 | 2000 | 2003.02 | 0.12 | 0 | 596 | 2007 | 2003 | 2001 | 1997 | 1995 | 2002 | 1996 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 144 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 3320 | 20230810 | -39.61 | 1970 | 20231005 | 1.78 | 2005 | 0.00 | 20240102 | 1999 | 0.30 | 20240104 | 3320 | -39.61 | 20230810 | 1970 | 1.78 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8319 | N | N | 0 | N | 00 | N | |||
| 95 | 20240104 | 151232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 5 | 2 | 0.25 | 13967033 | 6973 | 72.72 | 2000 | 2005 | 1999 | 2600 | 1400 | 2000 | 2003.02 | 0.12 | 0 | 596 | 2007 | 2003 | 2001 | 1997 | 1995 | 2002 | 1996 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 144 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 3320 | 20230810 | -39.61 | 1970 | 20231005 | 1.78 | 2005 | 0.00 | 20240102 | 1999 | 0.30 | 20240104 | 3320 | -39.61 | 20230810 | 1970 | 1.78 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8319 | N | N | 0 | N | 00 | N | |||
| 96 | 20240104 | 141231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 10600218 | 5290 | 55.17 | 2000 | 2005 | 1999 | 2600 | 1400 | 2000 | 2003.82 | 0.12 | 0 | 157 | 2007 | 2003 | 2001 | 1997 | 1995 | 2002 | 1996 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 144 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3320 | 20230810 | -39.76 | 1970 | 20231005 | 1.52 | 2005 | 0.00 | 20240102 | 1999 | 0.05 | 20240104 | 3320 | -39.76 | 20230810 | 1970 | 1.52 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8319 | N | N | 0 | N | 00 | N | |||
| 97 | 20240104 | 131232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 10580218 | 5280 | 55.06 | 2000 | 2005 | 1999 | 2600 | 1400 | 2000 | 2003.83 | 0.12 | 0 | 157 | 2007 | 2003 | 2001 | 1997 | 1995 | 2002 | 1996 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 144 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3320 | 20230810 | -39.76 | 1970 | 20231005 | 1.52 | 2005 | 0.00 | 20240102 | 1999 | 0.05 | 20240104 | 3320 | -39.76 | 20230810 | 1970 | 1.52 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8319 | N | N | 0 | N | 00 | N | |||
| 98 | 20240104 | 121227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 10180218 | 5080 | 52.98 | 2000 | 2005 | 1999 | 2600 | 1400 | 2000 | 2003.98 | 0.12 | 0 | 157 | 2007 | 2003 | 2001 | 1997 | 1995 | 2002 | 1996 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 144 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3320 | 20230810 | -39.76 | 1970 | 20231005 | 1.52 | 2005 | 0.00 | 20240102 | 1999 | 0.05 | 20240104 | 3320 | -39.76 | 20230810 | 1970 | 1.52 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8319 | N | N | 0 | N | 00 | N | |||
| 99 | 20240104 | 111228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 5 | 2 | 0.25 | 9620168 | 4800 | 50.06 | 2000 | 2005 | 1999 | 2600 | 1400 | 2000 | 2004.20 | 0.12 | 0 | 41 | 2007 | 2003 | 2001 | 1997 | 1995 | 2002 | 1996 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 144 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3320 | 20230810 | -39.61 | 1970 | 20231005 | 1.78 | 2005 | 0.00 | 20240102 | 1999 | 0.30 | 20240104 | 3320 | -39.61 | 20230810 | 1970 | 1.78 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8319 | N | N | 0 | N | 00 | N | |||
| 100 | 20240104 | 101227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 5 | 2 | 0.25 | 9620168 | 4800 | 50.06 | 2000 | 2005 | 1999 | 2600 | 1400 | 2000 | 2004.20 | 0.12 | 0 | 41 | 2007 | 2003 | 2001 | 1997 | 1995 | 2002 | 1996 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 144 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3320 | 20230810 | -39.61 | 1970 | 20231005 | 1.78 | 2005 | 0.00 | 20240102 | 1999 | 0.30 | 20240104 | 3320 | -39.61 | 20230810 | 1970 | 1.78 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8319 | N | N | 0 | N | 00 | N | |||
| 101 | 20240104 | 091231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 59978 | 30 | 0.31 | 2000 | 2000 | 1999 | 2600 | 1400 | 2000 | 1999.27 | 0.12 | 0 | -15 | 2007 | 2003 | 2001 | 1997 | 1995 | 2002 | 1996 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 144 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3320 | 20230810 | -39.76 | 1970 | 20231005 | 1.52 | 2005 | -0.25 | 20240102 | 1999 | 0.05 | 20240104 | 3320 | -39.76 | 20230810 | 1970 | 1.52 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8319 | N | N | 0 | N | 00 | N | |||
| 102 | 20240103 | 161227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -5 | 5 | -0.25 | 19198619 | 9589 | 102.10 | 2005 | 2005 | 1999 | 2605 | 1405 | 2005 | 2002.15 | 0.12 | 0 | 580 | 2009 | 2007 | 2003 | 2001 | 1997 | 2008 | 2002 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 144 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 3320 | 20230810 | -39.76 | 1970 | 20231005 | 1.52 | 2005 | 0.00 | 20240102 | 1999 | 0.05 | 20240103 | 3320 | -39.76 | 20230810 | 1970 | 1.52 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8319 | N | N | 0 | N | 00 | N | |||
| 103 | 20240103 | 151225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -5 | 5 | -0.25 | 19102619 | 9541 | 101.59 | 2005 | 2005 | 1999 | 2605 | 1405 | 2005 | 2002.16 | 0.12 | 0 | 567 | 2009 | 2007 | 2003 | 2001 | 1997 | 2008 | 2002 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 144 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 3320 | 20230810 | -39.76 | 1970 | 20231005 | 1.52 | 2005 | 0.00 | 20240102 | 1999 | 0.05 | 20240103 | 3320 | -39.76 | 20230810 | 1970 | 1.52 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8319 | N | N | 0 | N | 00 | N | |||
| 104 | 20240103 | 141223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -5 | 5 | -0.25 | 18246949 | 9113 | 97.03 | 2005 | 2005 | 1999 | 2605 | 1405 | 2005 | 2002.30 | 0.12 | 0 | 474 | 2009 | 2007 | 2003 | 2001 | 1997 | 2008 | 2002 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 144 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 3320 | 20230810 | -39.76 | 1970 | 20231005 | 1.52 | 2005 | 0.00 | 20240102 | 1999 | 0.05 | 20240103 | 3320 | -39.76 | 20230810 | 1970 | 1.52 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8319 | N | N | 0 | N | 00 | N | |||
| 105 | 20240103 | 131224 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 9334614 | 4657 | 49.58 | 2005 | 2005 | 1999 | 2605 | 1405 | 2005 | 2004.43 | 0.12 | 0 | 388 | 2009 | 2007 | 2003 | 2001 | 1997 | 2008 | 2002 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 144 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3320 | 20230810 | -39.61 | 1970 | 20231005 | 1.78 | 2005 | 0.00 | 20240102 | 1999 | 0.30 | 20240103 | 3320 | -39.61 | 20230810 | 1970 | 1.78 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8319 | N | N | 0 | N | 00 | N | |||
| 106 | 20240103 | 121228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 9140129 | 4560 | 48.55 | 2005 | 2005 | 1999 | 2605 | 1405 | 2005 | 2004.41 | 0.12 | 0 | 295 | 2009 | 2007 | 2003 | 2001 | 1997 | 2008 | 2002 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 144 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3320 | 20230810 | -39.61 | 1970 | 20231005 | 1.78 | 2005 | 0.00 | 20240102 | 1999 | 0.30 | 20240103 | 3320 | -39.61 | 20230810 | 1970 | 1.78 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8319 | N | N | 0 | N | 00 | N | |||
| 107 | 20240103 | 111223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 6004374 | 2995 | 31.89 | 2005 | 2005 | 1999 | 2605 | 1405 | 2005 | 2004.80 | 0.12 | 0 | 202 | 2009 | 2007 | 2003 | 2001 | 1997 | 2008 | 2002 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 144 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3320 | 20230810 | -39.61 | 1970 | 20231005 | 1.78 | 2005 | 0.00 | 20240102 | 1999 | 0.30 | 20240103 | 3320 | -39.61 | 20230810 | 1970 | 1.78 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8319 | N | N | 0 | N | 00 | N | |||
| 108 | 20240103 | 101224 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 584859 | 292 | 3.11 | 2005 | 2005 | 1999 | 2605 | 1405 | 2005 | 2002.94 | 0.12 | 0 | 114 | 2009 | 2007 | 2003 | 2001 | 1997 | 2008 | 2002 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 144 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3320 | 20230810 | -39.61 | 1970 | 20231005 | 1.78 | 2005 | 0.00 | 20240102 | 1999 | 0.30 | 20240103 | 3320 | -39.61 | 20230810 | 1970 | 1.78 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8319 | N | N | 0 | N | 00 | N | |||
| 109 | 20240103 | 091223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 66069 | 33 | 0.35 | 2005 | 2005 | 1999 | 2605 | 1405 | 2005 | 2002.09 | 0.12 | 0 | 16 | 2009 | 2007 | 2003 | 2001 | 1997 | 2008 | 2002 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 144 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3320 | 20230810 | -39.61 | 1970 | 20231005 | 1.78 | 2005 | 0.00 | 20240102 | 1999 | 0.30 | 20240103 | 3320 | -39.61 | 20230810 | 1970 | 1.78 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8319 | N | N | 0 | N | 00 | N | |||
| 110 | 20240102 | 161221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 18816956 | 9392 | 22.02 | 2005 | 2005 | 1999 | 2605 | 1405 | 2005 | 2003.51 | 0.12 | 0 | 0 | 2015 | 2010 | 2000 | 1995 | 1985 | 2012 | 1997 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 144 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 3320 | 20230810 | -39.61 | 1970 | 20231005 | 1.78 | 2005 | 0.00 | 20240102 | 1999 | 0.30 | 20240102 | 3320 | -39.61 | 20230810 | 1970 | 1.78 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8319 | N | N | 0 | N | 00 | N | |||
| 111 | 20240102 | 151220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 18746781 | 9357 | 21.94 | 2005 | 2005 | 1999 | 2605 | 1405 | 2005 | 2003.50 | 0.12 | 0 | 0 | 2015 | 2010 | 2000 | 1995 | 1985 | 2012 | 1997 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 144 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 3320 | 20230810 | -39.61 | 1970 | 20231005 | 1.78 | 2005 | 0.00 | 20240102 | 1999 | 0.30 | 20240102 | 3320 | -39.61 | 20230810 | 1970 | 1.78 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8319 | N | N | 0 | N | 00 | N | |||
| 112 | 20240102 | 141220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -5 | 5 | -0.25 | 5844606 | 2922 | 6.85 | 2005 | 2005 | 1999 | 2605 | 1405 | 2005 | 2000.21 | 0.12 | 0 | 0 | 2015 | 2010 | 2000 | 1995 | 1985 | 2012 | 1997 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 144 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3320 | 20230810 | -39.76 | 1970 | 20231005 | 1.52 | 2005 | -0.25 | 20240102 | 1999 | 0.05 | 20240102 | 3320 | -39.76 | 20230810 | 1970 | 1.52 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8319 | N | N | 0 | N | 00 | N | |||
| 113 | 20240102 | 131214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -5 | 5 | -0.25 | 2684381 | 1342 | 3.15 | 2005 | 2005 | 1999 | 2605 | 1405 | 2005 | 2000.28 | 0.12 | 0 | 0 | 2015 | 2010 | 2000 | 1995 | 1985 | 2012 | 1997 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 144 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3320 | 20230810 | -39.76 | 1970 | 20231005 | 1.52 | 2005 | -0.25 | 20240102 | 1999 | 0.05 | 20240102 | 3320 | -39.76 | 20230810 | 1970 | 1.52 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8319 | N | N | 0 | N | 00 | N | |||
| 114 | 20240102 | 121214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -5 | 5 | -0.25 | 408615 | 204 | 0.48 | 2005 | 2005 | 2000 | 2605 | 1405 | 2005 | 2003.01 | 0.12 | 0 | 0 | 2015 | 2010 | 2000 | 1995 | 1985 | 2012 | 1997 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 144 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3320 | 20230810 | -39.76 | 1970 | 20231005 | 1.52 | 2005 | -0.25 | 20240102 | 2000 | 0.00 | 20240102 | 3320 | -39.76 | 20230810 | 1970 | 1.52 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8319 | N | N | 0 | N | 00 | N | |||
| 115 | 20240102 | 111212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 364615 | 182 | 0.43 | 2005 | 2005 | 2000 | 2605 | 1405 | 2005 | 2003.38 | 0.12 | 0 | 0 | 2015 | 2010 | 2000 | 1995 | 1985 | 2012 | 1997 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 144 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3320 | 20230810 | -39.61 | 1970 | 20231005 | 1.78 | 2005 | 0.00 | 20240102 | 2000 | 0.25 | 20240102 | 3320 | -39.61 | 20230810 | 1970 | 1.78 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8319 | N | N | 0 | N | 00 | N | |||
| 116 | 20240102 | 101203 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2605 | 1405 | 2005 | 0.00 | 0.12 | 0 | 0 | 2015 | 2010 | 2000 | 1995 | 1985 | 2012 | 1997 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 144 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3320 | 20230810 | -39.61 | 1970 | 20231005 | 1.78 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3320 | -39.61 | 20230810 | 1970 | 1.78 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8319 | N | N | 0 | N | 00 | N | |||
| 117 | 20240102 | 091147 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2605 | 1405 | 2005 | 0.00 | 0.12 | 0 | 0 | 2015 | 2010 | 2000 | 1995 | 1985 | 2012 | 1997 | 7 | 600 | 100 | 1400 | 5 | 1 | 7202000 | 144 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3320 | 20230810 | -39.61 | 1970 | 20231005 | 1.78 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3320 | -39.61 | 20230810 | 1970 | 1.78 | 20231005 | 0.00 | N | 454750 | 100 | 7 억 | 8319 | N | N | 0 | N | 00 | N |