54 KiB
54 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 161347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 2362630 | 1161 | 48.42 | 2025 | 2050 | 2025 | 2635 | 1425 | 2030 | 2035.00 | 0.02 | 0 | -929 | 2060 | 2045 | 2035 | 2020 | 2010 | 2040 | 2015 | 5 | 605 | 100 | 1460 | 5 | 1 | 5020000 | 102 | 119.71 | 1.13 | 12 | 0.02 | 17.00 | 1805.00 | 2295 | 20240329 | -11.33 | 1991 | 20241209 | 2.21 | 2135 | -4.68 | 20250103 | 2025 | 0.49 | 20250124 | 2295 | -11.33 | 20240329 | 1991 | 2.21 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1018 | N | N | 0 | N | 00 | N | |||
| 3 | 20250124 | 151346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 2362630 | 1161 | 48.42 | 2025 | 2050 | 2025 | 2635 | 1425 | 2030 | 2035.00 | 0.02 | 0 | -929 | 2060 | 2045 | 2035 | 2020 | 2010 | 2040 | 2015 | 5 | 605 | 100 | 1460 | 5 | 1 | 5020000 | 102 | 119.71 | 1.13 | 12 | 0.02 | 17.00 | 1805.00 | 2295 | 20240329 | -11.33 | 1991 | 20241209 | 2.21 | 2135 | -4.68 | 20250103 | 2025 | 0.49 | 20250124 | 2295 | -11.33 | 20240329 | 1991 | 2.21 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1018 | N | N | 0 | N | 00 | N | |||
| 4 | 20250124 | 141344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 1947490 | 957 | 39.91 | 2025 | 2050 | 2025 | 2635 | 1425 | 2030 | 2034.99 | 0.02 | 0 | -725 | 2060 | 2045 | 2035 | 2020 | 2010 | 2040 | 2015 | 5 | 605 | 100 | 1460 | 5 | 1 | 5020000 | 102 | 119.71 | 1.13 | 12 | 0.02 | 17.00 | 1805.00 | 2295 | 20240329 | -11.33 | 1991 | 20241209 | 2.21 | 2135 | -4.68 | 20250103 | 2025 | 0.49 | 20250124 | 2295 | -11.33 | 20240329 | 1991 | 2.21 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1018 | N | N | 0 | N | 00 | N | |||
| 5 | 20250124 | 131348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 1548630 | 761 | 31.73 | 2025 | 2050 | 2025 | 2635 | 1425 | 2030 | 2034.99 | 0.02 | 0 | -529 | 2060 | 2045 | 2035 | 2020 | 2010 | 2040 | 2015 | 5 | 605 | 100 | 1460 | 5 | 1 | 5020000 | 102 | 119.71 | 1.13 | 12 | 0.02 | 17.00 | 1805.00 | 2295 | 20240329 | -11.33 | 1991 | 20241209 | 2.21 | 2135 | -4.68 | 20250103 | 2025 | 0.49 | 20250124 | 2295 | -11.33 | 20240329 | 1991 | 2.21 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1018 | N | N | 0 | N | 00 | N | |||
| 6 | 20250124 | 121343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 1135525 | 558 | 23.27 | 2025 | 2050 | 2025 | 2635 | 1425 | 2030 | 2034.99 | 0.02 | 0 | -326 | 2060 | 2045 | 2035 | 2020 | 2010 | 2040 | 2015 | 5 | 605 | 100 | 1460 | 5 | 1 | 5020000 | 102 | 119.71 | 1.13 | 12 | 0.01 | 17.00 | 1805.00 | 2295 | 20240329 | -11.33 | 1991 | 20241209 | 2.21 | 2135 | -4.68 | 20250103 | 2025 | 0.49 | 20250124 | 2295 | -11.33 | 20240329 | 1991 | 2.21 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1018 | N | N | 0 | N | 00 | N | |||
| 7 | 20250124 | 111344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 303210 | 149 | 6.21 | 2025 | 2050 | 2025 | 2635 | 1425 | 2030 | 2034.97 | 0.02 | 0 | -137 | 2060 | 2045 | 2035 | 2020 | 2010 | 2040 | 2015 | 5 | 605 | 100 | 1460 | 5 | 1 | 5020000 | 102 | 119.71 | 1.13 | 12 | 0.00 | 17.00 | 1805.00 | 2295 | 20240329 | -11.33 | 1991 | 20241209 | 2.21 | 2135 | -4.68 | 20250103 | 2025 | 0.49 | 20250124 | 2295 | -11.33 | 20240329 | 1991 | 2.21 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1018 | N | N | 0 | N | 00 | N | |||
| 8 | 20250124 | 101341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 20 | 2 | 0.99 | 97250 | 48 | 2.00 | 2025 | 2050 | 2025 | 2635 | 1425 | 2030 | 2026.04 | 0.02 | 0 | -36 | 2060 | 2045 | 2035 | 2020 | 2010 | 2040 | 2015 | 5 | 605 | 100 | 1460 | 5 | 1 | 5020000 | 103 | 120.59 | 1.14 | 12 | 0.00 | 17.00 | 1805.00 | 2295 | 20240329 | -10.68 | 1991 | 20241209 | 2.96 | 2135 | -3.98 | 20250103 | 2025 | 1.23 | 20250124 | 2295 | -10.68 | 20240329 | 1991 | 2.96 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1018 | N | N | 0 | N | 00 | N | |||
| 9 | 20250124 | 091350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 93150 | 46 | 1.92 | 2025 | 2025 | 2025 | 2635 | 1425 | 2030 | 2025.00 | 0.02 | 0 | -36 | 2060 | 2045 | 2035 | 2020 | 2010 | 2040 | 2015 | 5 | 605 | 100 | 1460 | 5 | 1 | 5020000 | 102 | 119.12 | 1.12 | 12 | 0.00 | 17.00 | 1805.00 | 2295 | 20240329 | -11.76 | 1991 | 20241209 | 1.71 | 2135 | -5.15 | 20250103 | 2025 | 0.00 | 20250124 | 2295 | -11.76 | 20240329 | 1991 | 1.71 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1018 | N | N | 0 | N | 00 | N | |||
| 10 | 20250123 | 161339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -20 | 5 | -0.98 | 4880230 | 2398 | 17128.57 | 2045 | 2050 | 2025 | 2665 | 1435 | 2050 | 2035.13 | 0.02 | 0 | -872 | 2066 | 2057 | 2051 | 2042 | 2036 | 2055 | 2040 | 5 | 615 | 100 | 1470 | 5 | 1 | 5020000 | 102 | 119.41 | 1.12 | 12 | 0.05 | 17.00 | 1805.00 | 2295 | 20240329 | -11.55 | 1991 | 20241209 | 1.96 | 2135 | -4.92 | 20250103 | 2025 | 0.25 | 20250123 | 2295 | -11.55 | 20240329 | 1991 | 1.96 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1045 | N | N | 0 | N | 00 | N | |||
| 11 | 20250123 | 151338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 4573700 | 2247 | 16050.00 | 2045 | 2050 | 2025 | 2665 | 1435 | 2050 | 2035.47 | 0.02 | 0 | -721 | 2066 | 2057 | 2051 | 2042 | 2036 | 2055 | 2040 | 5 | 615 | 100 | 1470 | 5 | 1 | 5020000 | 103 | 120.29 | 1.13 | 12 | 0.04 | 17.00 | 1805.00 | 2295 | 20240329 | -10.89 | 1991 | 20241209 | 2.71 | 2135 | -4.22 | 20250103 | 2025 | 0.99 | 20250123 | 2295 | -10.89 | 20240329 | 1991 | 2.71 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1045 | N | N | 0 | N | 00 | N | |||
| 12 | 20250123 | 141331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -20 | 5 | -0.98 | 4413300 | 2168 | 15485.71 | 2045 | 2050 | 2025 | 2665 | 1435 | 2050 | 2035.65 | 0.02 | 0 | -642 | 2066 | 2057 | 2051 | 2042 | 2036 | 2055 | 2040 | 5 | 615 | 100 | 1470 | 5 | 1 | 5020000 | 102 | 119.41 | 1.12 | 12 | 0.04 | 17.00 | 1805.00 | 2295 | 20240329 | -11.55 | 1991 | 20241209 | 1.96 | 2135 | -4.92 | 20250103 | 2025 | 0.25 | 20250123 | 2295 | -11.55 | 20240329 | 1991 | 1.96 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1045 | N | N | 0 | N | 00 | N | |||
| 13 | 20250123 | 131337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -20 | 5 | -0.98 | 4005270 | 1967 | 14050.00 | 2045 | 2050 | 2025 | 2665 | 1435 | 2050 | 2036.23 | 0.02 | 0 | -442 | 2066 | 2057 | 2051 | 2042 | 2036 | 2055 | 2040 | 5 | 615 | 100 | 1470 | 5 | 1 | 5020000 | 102 | 119.41 | 1.12 | 12 | 0.04 | 17.00 | 1805.00 | 2295 | 20240329 | -11.55 | 1991 | 20241209 | 1.96 | 2135 | -4.92 | 20250103 | 2025 | 0.25 | 20250123 | 2295 | -11.55 | 20240329 | 1991 | 1.96 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1045 | N | N | 0 | N | 00 | N | |||
| 14 | 20250123 | 121338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -20 | 5 | -0.98 | 3599270 | 1767 | 12621.43 | 2045 | 2050 | 2025 | 2665 | 1435 | 2050 | 2036.94 | 0.02 | 0 | -242 | 2066 | 2057 | 2051 | 2042 | 2036 | 2055 | 2040 | 5 | 615 | 100 | 1470 | 5 | 1 | 5020000 | 102 | 119.41 | 1.12 | 12 | 0.04 | 17.00 | 1805.00 | 2295 | 20240329 | -11.55 | 1991 | 20241209 | 1.96 | 2135 | -4.92 | 20250103 | 2025 | 0.25 | 20250123 | 2295 | -11.55 | 20240329 | 1991 | 1.96 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1045 | N | N | 0 | N | 00 | N | |||
| 15 | 20250123 | 111328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -20 | 5 | -0.98 | 3193270 | 1567 | 11192.86 | 2045 | 2050 | 2025 | 2665 | 1435 | 2050 | 2037.82 | 0.02 | 0 | -42 | 2066 | 2057 | 2051 | 2042 | 2036 | 2055 | 2040 | 5 | 615 | 100 | 1470 | 5 | 1 | 5020000 | 102 | 119.41 | 1.12 | 12 | 0.03 | 17.00 | 1805.00 | 2295 | 20240329 | -11.55 | 1991 | 20241209 | 1.96 | 2135 | -4.92 | 20250103 | 2025 | 0.25 | 20250123 | 2295 | -11.55 | 20240329 | 1991 | 1.96 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1045 | N | N | 0 | N | 00 | N | |||
| 16 | 20250123 | 101336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 2255775 | 1108 | 7914.29 | 2045 | 2050 | 2025 | 2665 | 1435 | 2050 | 2035.90 | 0.02 | 0 | 152 | 2066 | 2057 | 2051 | 2042 | 2036 | 2055 | 2040 | 5 | 615 | 100 | 1470 | 5 | 1 | 5020000 | 102 | 120.00 | 1.13 | 12 | 0.02 | 17.00 | 1805.00 | 2295 | 20240329 | -11.11 | 1991 | 20241209 | 2.46 | 2135 | -4.45 | 20250103 | 2025 | 0.74 | 20250123 | 2295 | -11.11 | 20240329 | 1991 | 2.46 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1045 | N | N | 0 | N | 00 | N | |||
| 17 | 20250123 | 091338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 2249645 | 1105 | 7892.86 | 2045 | 2045 | 2025 | 2665 | 1435 | 2050 | 2035.88 | 0.02 | 0 | 153 | 2066 | 2057 | 2051 | 2042 | 2036 | 2055 | 2040 | 5 | 615 | 100 | 1470 | 5 | 1 | 5020000 | 103 | 120.29 | 1.13 | 12 | 0.02 | 17.00 | 1805.00 | 2295 | 20240329 | -10.89 | 1991 | 20241209 | 2.71 | 2135 | -4.22 | 20250103 | 2025 | 0.99 | 20250123 | 2295 | -10.89 | 20240329 | 1991 | 2.71 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1045 | N | N | 0 | N | 00 | N | |||
| 18 | 20250122 | 161327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 28670 | 14 | 2.36 | 2060 | 2060 | 2045 | 2655 | 1435 | 2045 | 2047.86 | 0.02 | 0 | 0 | 2078 | 2061 | 2053 | 2036 | 2028 | 2057 | 2032 | 5 | 610 | 100 | 1470 | 5 | 1 | 5020000 | 103 | 120.59 | 1.14 | 12 | 0.00 | 17.00 | 1805.00 | 2295 | 20240329 | -10.68 | 1991 | 20241209 | 2.96 | 2135 | -3.98 | 20250103 | 2025 | 1.23 | 20250107 | 2295 | -10.68 | 20240329 | 1991 | 2.96 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1045 | N | N | 0 | N | 00 | N | |||
| 19 | 20250122 | 151330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 22520 | 11 | 1.85 | 2060 | 2060 | 2045 | 2655 | 1435 | 2045 | 2047.27 | 0.02 | 0 | 0 | 2078 | 2061 | 2053 | 2036 | 2028 | 2057 | 2032 | 5 | 610 | 100 | 1470 | 5 | 1 | 5020000 | 103 | 120.29 | 1.13 | 12 | 0.00 | 17.00 | 1805.00 | 2295 | 20240329 | -10.89 | 1991 | 20241209 | 2.71 | 2135 | -4.22 | 20250103 | 2025 | 0.99 | 20250107 | 2295 | -10.89 | 20240329 | 1991 | 2.71 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1045 | N | N | 0 | N | 00 | N | |||
| 20 | 20250122 | 141326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 10 | 2 | 0.49 | 4115 | 2 | 0.34 | 2060 | 2060 | 2055 | 2655 | 1435 | 2045 | 2057.50 | 0.02 | 0 | 0 | 2078 | 2061 | 2053 | 2036 | 2028 | 2057 | 2032 | 5 | 610 | 100 | 1470 | 5 | 1 | 5020000 | 103 | 120.88 | 1.14 | 12 | 0.00 | 17.00 | 1805.00 | 2295 | 20240329 | -10.46 | 1991 | 20241209 | 3.21 | 2135 | -3.75 | 20250103 | 2025 | 1.48 | 20250107 | 2295 | -10.46 | 20240329 | 1991 | 3.21 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1045 | N | N | 0 | N | 00 | N | |||
| 21 | 20250122 | 131329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 10 | 2 | 0.49 | 4115 | 2 | 0.34 | 2060 | 2060 | 2055 | 2655 | 1435 | 2045 | 2057.50 | 0.02 | 0 | 0 | 2078 | 2061 | 2053 | 2036 | 2028 | 2057 | 2032 | 5 | 610 | 100 | 1470 | 5 | 1 | 5020000 | 103 | 120.88 | 1.14 | 12 | 0.00 | 17.00 | 1805.00 | 2295 | 20240329 | -10.46 | 1991 | 20241209 | 3.21 | 2135 | -3.75 | 20250103 | 2025 | 1.48 | 20250107 | 2295 | -10.46 | 20240329 | 1991 | 3.21 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1045 | N | N | 0 | N | 00 | N | |||
| 22 | 20250122 | 121327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 10 | 2 | 0.49 | 4115 | 2 | 0.34 | 2060 | 2060 | 2055 | 2655 | 1435 | 2045 | 2057.50 | 0.02 | 0 | 0 | 2078 | 2061 | 2053 | 2036 | 2028 | 2057 | 2032 | 5 | 610 | 100 | 1470 | 5 | 1 | 5020000 | 103 | 120.88 | 1.14 | 12 | 0.00 | 17.00 | 1805.00 | 2295 | 20240329 | -10.46 | 1991 | 20241209 | 3.21 | 2135 | -3.75 | 20250103 | 2025 | 1.48 | 20250107 | 2295 | -10.46 | 20240329 | 1991 | 3.21 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1045 | N | N | 0 | N | 00 | N | |||
| 23 | 20250122 | 111329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 10 | 2 | 0.49 | 4115 | 2 | 0.34 | 2060 | 2060 | 2055 | 2655 | 1435 | 2045 | 2057.50 | 0.02 | 0 | 0 | 2078 | 2061 | 2053 | 2036 | 2028 | 2057 | 2032 | 5 | 610 | 100 | 1470 | 5 | 1 | 5020000 | 103 | 120.88 | 1.14 | 12 | 0.00 | 17.00 | 1805.00 | 2295 | 20240329 | -10.46 | 1991 | 20241209 | 3.21 | 2135 | -3.75 | 20250103 | 2025 | 1.48 | 20250107 | 2295 | -10.46 | 20240329 | 1991 | 3.21 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1045 | N | N | 0 | N | 00 | N | |||
| 24 | 20250122 | 101338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 10 | 2 | 0.49 | 4115 | 2 | 0.34 | 2060 | 2060 | 2055 | 2655 | 1435 | 2045 | 2057.50 | 0.02 | 0 | 0 | 2078 | 2061 | 2053 | 2036 | 2028 | 2057 | 2032 | 5 | 610 | 100 | 1470 | 5 | 1 | 5020000 | 103 | 120.88 | 1.14 | 12 | 0.00 | 17.00 | 1805.00 | 2295 | 20240329 | -10.46 | 1991 | 20241209 | 3.21 | 2135 | -3.75 | 20250103 | 2025 | 1.48 | 20250107 | 2295 | -10.46 | 20240329 | 1991 | 3.21 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1045 | N | N | 0 | N | 00 | N | |||
| 25 | 20250122 | 091330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2655 | 1435 | 2045 | 0.00 | 0.02 | 0 | 0 | 2078 | 2061 | 2053 | 2036 | 2028 | 2057 | 2032 | 5 | 610 | 100 | 1470 | 5 | 1 | 5020000 | 103 | 120.29 | 1.13 | 12 | 0.00 | 17.00 | 1805.00 | 2295 | 20240329 | -10.89 | 1991 | 20241209 | 2.71 | 2135 | -4.22 | 20250103 | 2025 | 0.99 | 20250107 | 2295 | -10.89 | 20240329 | 1991 | 2.71 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1045 | N | N | 0 | N | 00 | N | |||
| 26 | 20250121 | 161318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 1227150 | 594 | 288.35 | 2050 | 2070 | 2045 | 2665 | 1435 | 2050 | 2065.91 | 0.02 | 0 | -50 | 2056 | 2052 | 2046 | 2042 | 2036 | 2055 | 2045 | 5 | 615 | 100 | 1470 | 5 | 1 | 5020000 | 103 | 120.29 | 1.13 | 12 | 0.01 | 17.00 | 1805.00 | 2295 | 20240329 | -10.89 | 1991 | 20241209 | 2.71 | 2135 | -4.22 | 20250103 | 2025 | 0.99 | 20250107 | 2295 | -10.89 | 20240329 | 1991 | 2.71 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1095 | N | N | 0 | N | 00 | N | |||
| 27 | 20250121 | 151321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 1124880 | 544 | 264.08 | 2050 | 2070 | 2050 | 2665 | 1435 | 2050 | 2067.79 | 0.02 | 0 | 0 | 2056 | 2052 | 2046 | 2042 | 2036 | 2055 | 2045 | 5 | 615 | 100 | 1470 | 5 | 1 | 5020000 | 103 | 120.59 | 1.14 | 12 | 0.01 | 17.00 | 1805.00 | 2295 | 20240329 | -10.68 | 1991 | 20241209 | 2.96 | 2135 | -3.98 | 20250103 | 2025 | 1.23 | 20250107 | 2295 | -10.68 | 20240329 | 1991 | 2.96 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1095 | N | N | 0 | N | 00 | N | |||
| 28 | 20250121 | 141322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 1124880 | 544 | 264.08 | 2050 | 2070 | 2050 | 2665 | 1435 | 2050 | 2067.79 | 0.02 | 0 | 0 | 2056 | 2052 | 2046 | 2042 | 2036 | 2055 | 2045 | 5 | 615 | 100 | 1470 | 5 | 1 | 5020000 | 103 | 120.59 | 1.14 | 12 | 0.01 | 17.00 | 1805.00 | 2295 | 20240329 | -10.68 | 1991 | 20241209 | 2.96 | 2135 | -3.98 | 20250103 | 2025 | 1.23 | 20250107 | 2295 | -10.68 | 20240329 | 1991 | 2.96 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1095 | N | N | 0 | N | 00 | N | |||
| 29 | 20250121 | 131321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 1124880 | 544 | 264.08 | 2050 | 2070 | 2050 | 2665 | 1435 | 2050 | 2067.79 | 0.02 | 0 | 0 | 2056 | 2052 | 2046 | 2042 | 2036 | 2055 | 2045 | 5 | 615 | 100 | 1470 | 5 | 1 | 5020000 | 103 | 120.59 | 1.14 | 12 | 0.01 | 17.00 | 1805.00 | 2295 | 20240329 | -10.68 | 1991 | 20241209 | 2.96 | 2135 | -3.98 | 20250103 | 2025 | 1.23 | 20250107 | 2295 | -10.68 | 20240329 | 1991 | 2.96 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1095 | N | N | 0 | N | 00 | N | |||
| 30 | 20250121 | 121303 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 1124880 | 544 | 264.08 | 2050 | 2070 | 2050 | 2665 | 1435 | 2050 | 2067.79 | 0.02 | 0 | 0 | 2056 | 2052 | 2046 | 2042 | 2036 | 2055 | 2045 | 5 | 615 | 100 | 1470 | 5 | 1 | 5020000 | 103 | 120.59 | 1.14 | 12 | 0.01 | 17.00 | 1805.00 | 2295 | 20240329 | -10.68 | 1991 | 20241209 | 2.96 | 2135 | -3.98 | 20250103 | 2025 | 1.23 | 20250107 | 2295 | -10.68 | 20240329 | 1991 | 2.96 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1095 | N | N | 0 | N | 00 | N | |||
| 31 | 20250121 | 111213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 20 | 2 | 0.98 | 1003930 | 485 | 235.44 | 2050 | 2070 | 2050 | 2665 | 1435 | 2050 | 2069.96 | 0.02 | 0 | 0 | 2056 | 2052 | 2046 | 2042 | 2036 | 2055 | 2045 | 5 | 615 | 100 | 1470 | 5 | 1 | 5020000 | 104 | 121.76 | 1.15 | 12 | 0.01 | 17.00 | 1805.00 | 2295 | 20240329 | -9.80 | 1991 | 20241209 | 3.97 | 2135 | -3.04 | 20250103 | 2025 | 2.22 | 20250107 | 2295 | -9.80 | 20240329 | 1991 | 3.97 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1095 | N | N | 0 | N | 00 | N | |||
| 32 | 20250121 | 101205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 2050 | 1 | 0.49 | 2050 | 2050 | 2050 | 2665 | 1435 | 2050 | 2050.00 | 0.02 | 0 | 0 | 2056 | 2052 | 2046 | 2042 | 2036 | 2055 | 2045 | 5 | 615 | 100 | 1470 | 5 | 1 | 5020000 | 103 | 120.59 | 1.14 | 12 | 0.00 | 17.00 | 1805.00 | 2295 | 20240329 | -10.68 | 1991 | 20241209 | 2.96 | 2135 | -3.98 | 20250103 | 2025 | 1.23 | 20250107 | 2295 | -10.68 | 20240329 | 1991 | 2.96 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1095 | N | N | 0 | N | 00 | N | |||
| 33 | 20250121 | 091322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2665 | 1435 | 2050 | 0.00 | 0.02 | 0 | 0 | 2056 | 2052 | 2046 | 2042 | 2036 | 2055 | 2045 | 5 | 615 | 100 | 1470 | 5 | 1 | 5020000 | 103 | 120.59 | 1.14 | 12 | 0.00 | 17.00 | 1805.00 | 2295 | 20240329 | -10.68 | 1991 | 20241209 | 2.96 | 2135 | -3.98 | 20250103 | 2025 | 1.23 | 20250107 | 2295 | -10.68 | 20240329 | 1991 | 2.96 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1095 | N | N | 0 | N | 00 | N | |||
| 34 | 20250120 | 161307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 421050 | 206 | 29.86 | 2045 | 2050 | 2040 | 2655 | 1435 | 2045 | 2043.93 | 0.02 | 0 | 37 | 2071 | 2057 | 2051 | 2037 | 2031 | 2055 | 2035 | 5 | 610 | 100 | 1470 | 5 | 1 | 5020000 | 103 | 120.59 | 1.14 | 12 | 0.00 | 17.00 | 1805.00 | 2295 | 20240329 | -10.68 | 1991 | 20241209 | 2.96 | 2135 | -3.98 | 20250103 | 2025 | 1.23 | 20250107 | 2295 | -10.68 | 20240329 | 1991 | 2.96 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1046 | N | N | 0 | N | 00 | N | |||
| 35 | 20250120 | 151321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 419000 | 205 | 29.71 | 2045 | 2050 | 2040 | 2655 | 1435 | 2045 | 2043.90 | 0.02 | 0 | 37 | 2071 | 2057 | 2051 | 2037 | 2031 | 2055 | 2035 | 5 | 610 | 100 | 1470 | 5 | 1 | 5020000 | 103 | 120.29 | 1.13 | 12 | 0.00 | 17.00 | 1805.00 | 2295 | 20240329 | -10.89 | 1991 | 20241209 | 2.71 | 2135 | -4.22 | 20250103 | 2025 | 0.99 | 20250107 | 2295 | -10.89 | 20240329 | 1991 | 2.71 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1046 | N | N | 0 | N | 00 | N | |||
| 36 | 20250120 | 141318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 398550 | 195 | 28.26 | 2045 | 2050 | 2040 | 2655 | 1435 | 2045 | 2043.85 | 0.02 | 0 | -12 | 2071 | 2057 | 2051 | 2037 | 2031 | 2055 | 2035 | 5 | 610 | 100 | 1470 | 5 | 1 | 5020000 | 103 | 120.59 | 1.14 | 12 | 0.00 | 17.00 | 1805.00 | 2295 | 20240329 | -10.68 | 1991 | 20241209 | 2.96 | 2135 | -3.98 | 20250103 | 2025 | 1.23 | 20250107 | 2295 | -10.68 | 20240329 | 1991 | 2.96 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1046 | N | N | 0 | N | 00 | N | |||
| 37 | 20250120 | 131318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 257100 | 126 | 18.26 | 2045 | 2045 | 2040 | 2655 | 1435 | 2045 | 2040.48 | 0.02 | 0 | -12 | 2071 | 2057 | 2051 | 2037 | 2031 | 2055 | 2035 | 5 | 610 | 100 | 1470 | 5 | 1 | 5020000 | 103 | 120.29 | 1.13 | 12 | 0.00 | 17.00 | 1805.00 | 2295 | 20240329 | -10.89 | 1991 | 20241209 | 2.71 | 2135 | -4.22 | 20250103 | 2025 | 0.99 | 20250107 | 2295 | -10.89 | 20240329 | 1991 | 2.71 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1046 | N | N | 0 | N | 00 | N | |||
| 38 | 20250120 | 121322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 255055 | 125 | 18.12 | 2045 | 2045 | 2040 | 2655 | 1435 | 2045 | 2040.44 | 0.02 | 0 | -11 | 2071 | 2057 | 2051 | 2037 | 2031 | 2055 | 2035 | 5 | 610 | 100 | 1470 | 5 | 1 | 5020000 | 102 | 120.00 | 1.13 | 12 | 0.00 | 17.00 | 1805.00 | 2295 | 20240329 | -11.11 | 1991 | 20241209 | 2.46 | 2135 | -4.45 | 20250103 | 2025 | 0.74 | 20250107 | 2295 | -11.11 | 20240329 | 1991 | 2.46 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1046 | N | N | 0 | N | 00 | N | |||
| 39 | 20250120 | 111321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 255055 | 125 | 18.12 | 2045 | 2045 | 2040 | 2655 | 1435 | 2045 | 2040.44 | 0.02 | 0 | -11 | 2071 | 2057 | 2051 | 2037 | 2031 | 2055 | 2035 | 5 | 610 | 100 | 1470 | 5 | 1 | 5020000 | 102 | 120.00 | 1.13 | 12 | 0.00 | 17.00 | 1805.00 | 2295 | 20240329 | -11.11 | 1991 | 20241209 | 2.46 | 2135 | -4.45 | 20250103 | 2025 | 0.74 | 20250107 | 2295 | -11.11 | 20240329 | 1991 | 2.46 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1046 | N | N | 0 | N | 00 | N | |||
| 40 | 20250120 | 101320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 20450 | 10 | 1.45 | 2045 | 2045 | 2045 | 2655 | 1435 | 2045 | 2045.00 | 0.02 | 0 | -10 | 2071 | 2057 | 2051 | 2037 | 2031 | 2055 | 2035 | 5 | 610 | 100 | 1470 | 5 | 1 | 5020000 | 103 | 120.29 | 1.13 | 12 | 0.00 | 17.00 | 1805.00 | 2295 | 20240329 | -10.89 | 1991 | 20241209 | 2.71 | 2135 | -4.22 | 20250103 | 2025 | 0.99 | 20250107 | 2295 | -10.89 | 20240329 | 1991 | 2.71 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1046 | N | N | 0 | N | 00 | N | |||
| 41 | 20250120 | 091321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 4090 | 2 | 0.29 | 2045 | 2045 | 2045 | 2655 | 1435 | 2045 | 2045.00 | 0.02 | 0 | -2 | 2071 | 2057 | 2051 | 2037 | 2031 | 2055 | 2035 | 5 | 610 | 100 | 1470 | 5 | 1 | 5020000 | 103 | 120.29 | 1.13 | 12 | 0.00 | 17.00 | 1805.00 | 2295 | 20240329 | -10.89 | 1991 | 20241209 | 2.71 | 2135 | -4.22 | 20250103 | 2025 | 0.99 | 20250107 | 2295 | -10.89 | 20240329 | 1991 | 2.71 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1046 | N | N | 0 | N | 00 | N | |||
| 42 | 20250117 | 161314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 1411070 | 690 | 13.83 | 2065 | 2065 | 2045 | 2650 | 1430 | 2040 | 2045.03 | 0.02 | 0 | -578 | 2073 | 2056 | 2048 | 2031 | 2023 | 2052 | 2027 | 5 | 610 | 100 | 1460 | 5 | 1 | 5020000 | 103 | 120.29 | 1.13 | 12 | 0.01 | 17.00 | 1805.00 | 2295 | 20240329 | -10.89 | 1991 | 20241209 | 2.71 | 2135 | -4.22 | 20250103 | 2025 | 0.99 | 20250107 | 2295 | -10.89 | 20240329 | 1991 | 2.71 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1200 | N | N | 0 | N | 00 | N | |||
| 43 | 20250117 | 151310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 1073645 | 525 | 10.53 | 2065 | 2065 | 2045 | 2650 | 1430 | 2040 | 2045.04 | 0.02 | 0 | -424 | 2073 | 2056 | 2048 | 2031 | 2023 | 2052 | 2027 | 5 | 610 | 100 | 1460 | 5 | 1 | 5020000 | 103 | 120.29 | 1.13 | 12 | 0.01 | 17.00 | 1805.00 | 2295 | 20240329 | -10.89 | 1991 | 20241209 | 2.71 | 2135 | -4.22 | 20250103 | 2025 | 0.99 | 20250107 | 2295 | -10.89 | 20240329 | 1991 | 2.71 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1200 | N | N | 0 | N | 00 | N | |||
| 44 | 20250117 | 141318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 1073645 | 525 | 10.53 | 2065 | 2065 | 2045 | 2650 | 1430 | 2040 | 2045.04 | 0.02 | 0 | -424 | 2073 | 2056 | 2048 | 2031 | 2023 | 2052 | 2027 | 5 | 610 | 100 | 1460 | 5 | 1 | 5020000 | 103 | 120.29 | 1.13 | 12 | 0.01 | 17.00 | 1805.00 | 2295 | 20240329 | -10.89 | 1991 | 20241209 | 2.71 | 2135 | -4.22 | 20250103 | 2025 | 0.99 | 20250107 | 2295 | -10.89 | 20240329 | 1991 | 2.71 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1200 | N | N | 0 | N | 00 | N | |||
| 45 | 20250117 | 131318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 1073645 | 525 | 10.53 | 2065 | 2065 | 2045 | 2650 | 1430 | 2040 | 2045.04 | 0.02 | 0 | -424 | 2073 | 2056 | 2048 | 2031 | 2023 | 2052 | 2027 | 5 | 610 | 100 | 1460 | 5 | 1 | 5020000 | 103 | 120.29 | 1.13 | 12 | 0.01 | 17.00 | 1805.00 | 2295 | 20240329 | -10.89 | 1991 | 20241209 | 2.71 | 2135 | -4.22 | 20250103 | 2025 | 0.99 | 20250107 | 2295 | -10.89 | 20240329 | 1991 | 2.71 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1200 | N | N | 0 | N | 00 | N | |||
| 46 | 20250117 | 121319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 697365 | 341 | 6.84 | 2065 | 2065 | 2045 | 2650 | 1430 | 2040 | 2045.06 | 0.02 | 0 | -240 | 2073 | 2056 | 2048 | 2031 | 2023 | 2052 | 2027 | 5 | 610 | 100 | 1460 | 5 | 1 | 5020000 | 103 | 120.29 | 1.13 | 12 | 0.01 | 17.00 | 1805.00 | 2295 | 20240329 | -10.89 | 1991 | 20241209 | 2.71 | 2135 | -4.22 | 20250103 | 2025 | 0.99 | 20250107 | 2295 | -10.89 | 20240329 | 1991 | 2.71 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1200 | N | N | 0 | N | 00 | N | |||
| 47 | 20250117 | 111320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 239285 | 117 | 2.35 | 2065 | 2065 | 2045 | 2650 | 1430 | 2040 | 2045.17 | 0.02 | 0 | -16 | 2073 | 2056 | 2048 | 2031 | 2023 | 2052 | 2027 | 5 | 610 | 100 | 1460 | 5 | 1 | 5020000 | 103 | 120.29 | 1.13 | 12 | 0.00 | 17.00 | 1805.00 | 2295 | 20240329 | -10.89 | 1991 | 20241209 | 2.71 | 2135 | -4.22 | 20250103 | 2025 | 0.99 | 20250107 | 2295 | -10.89 | 20240329 | 1991 | 2.71 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1200 | N | N | 0 | N | 00 | N | |||
| 48 | 20250117 | 101319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 25 | 2 | 1.23 | 2065 | 1 | 0.02 | 2065 | 2065 | 2065 | 2650 | 1430 | 2040 | 2065.00 | 0.02 | 0 | 0 | 2073 | 2056 | 2048 | 2031 | 2023 | 2052 | 2027 | 5 | 610 | 100 | 1460 | 5 | 1 | 5020000 | 104 | 121.47 | 1.14 | 12 | 0.00 | 17.00 | 1805.00 | 2295 | 20240329 | -10.02 | 1991 | 20241209 | 3.72 | 2135 | -3.28 | 20250103 | 2025 | 1.98 | 20250107 | 2295 | -10.02 | 20240329 | 1991 | 3.72 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1200 | N | N | 0 | N | 00 | N | |||
| 49 | 20250117 | 091318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.02 | 0 | 0 | 2073 | 2056 | 2048 | 2031 | 2023 | 2052 | 2027 | 5 | 610 | 100 | 1460 | 5 | 1 | 5020000 | 102 | 120.00 | 1.13 | 12 | 0.00 | 17.00 | 1805.00 | 2295 | 20240329 | -11.11 | 1991 | 20241209 | 2.46 | 2135 | -4.45 | 20250103 | 2025 | 0.74 | 20250107 | 2295 | -11.11 | 20240329 | 1991 | 2.46 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1200 | N | N | 0 | N | 00 | N | |||
| 50 | 20250116 | 161309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 10190085 | 4988 | 123.80 | 2045 | 2065 | 2040 | 2665 | 1435 | 2050 | 2042.92 | 0.02 | 0 | -802 | 2083 | 2066 | 2053 | 2036 | 2023 | 2060 | 2030 | 5 | 615 | 100 | 1470 | 5 | 1 | 5020000 | 102 | 120.00 | 1.13 | 12 | 0.10 | 17.00 | 1805.00 | 2295 | 20240329 | -11.11 | 1991 | 20241209 | 2.46 | 2135 | -4.45 | 20250103 | 2025 | 0.74 | 20250107 | 2295 | -11.11 | 20240329 | 1991 | 2.46 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1046 | N | N | 0 | N | 00 | N | |||
| 51 | 20250116 | 151205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 9678020 | 4737 | 117.57 | 2045 | 2055 | 2040 | 2665 | 1435 | 2050 | 2043.07 | 0.02 | 0 | -802 | 2083 | 2066 | 2053 | 2036 | 2023 | 2060 | 2030 | 5 | 615 | 100 | 1470 | 5 | 1 | 5020000 | 102 | 120.00 | 1.13 | 12 | 0.09 | 17.00 | 1805.00 | 2295 | 20240329 | -11.11 | 1991 | 20241209 | 2.46 | 2135 | -4.45 | 20250103 | 2025 | 0.74 | 20250107 | 2295 | -11.11 | 20240329 | 1991 | 2.46 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1046 | N | N | 0 | N | 00 | N | |||
| 52 | 20250116 | 141314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 9551540 | 4675 | 116.03 | 2045 | 2055 | 2040 | 2665 | 1435 | 2050 | 2043.11 | 0.02 | 0 | -740 | 2083 | 2066 | 2053 | 2036 | 2023 | 2060 | 2030 | 5 | 615 | 100 | 1470 | 5 | 1 | 5020000 | 102 | 120.00 | 1.13 | 12 | 0.09 | 17.00 | 1805.00 | 2295 | 20240329 | -11.11 | 1991 | 20241209 | 2.46 | 2135 | -4.45 | 20250103 | 2025 | 0.74 | 20250107 | 2295 | -11.11 | 20240329 | 1991 | 2.46 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1046 | N | N | 0 | N | 00 | N | |||
| 53 | 20250116 | 131315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 4153480 | 2030 | 50.38 | 2045 | 2055 | 2040 | 2665 | 1435 | 2050 | 2046.05 | 0.02 | 0 | -492 | 2083 | 2066 | 2053 | 2036 | 2023 | 2060 | 2030 | 5 | 615 | 100 | 1470 | 5 | 1 | 5020000 | 102 | 120.00 | 1.13 | 12 | 0.04 | 17.00 | 1805.00 | 2295 | 20240329 | -11.11 | 1991 | 20241209 | 2.46 | 2135 | -4.45 | 20250103 | 2025 | 0.74 | 20250107 | 2295 | -11.11 | 20240329 | 1991 | 2.46 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1046 | N | N | 0 | N | 00 | N | |||
| 54 | 20250116 | 121314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 1876475 | 916 | 22.74 | 2045 | 2055 | 2045 | 2665 | 1435 | 2050 | 2048.55 | 0.02 | 0 | -385 | 2083 | 2066 | 2053 | 2036 | 2023 | 2060 | 2030 | 5 | 615 | 100 | 1470 | 5 | 1 | 5020000 | 103 | 120.29 | 1.13 | 12 | 0.02 | 17.00 | 1805.00 | 2295 | 20240329 | -10.89 | 1991 | 20241209 | 2.71 | 2135 | -4.22 | 20250103 | 2025 | 0.99 | 20250107 | 2295 | -10.89 | 20240329 | 1991 | 2.71 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1046 | N | N | 0 | N | 00 | N | |||
| 55 | 20250116 | 111315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 1283480 | 627 | 15.56 | 2045 | 2055 | 2045 | 2665 | 1435 | 2050 | 2047.02 | 0.02 | 0 | -126 | 2083 | 2066 | 2053 | 2036 | 2023 | 2060 | 2030 | 5 | 615 | 100 | 1470 | 5 | 1 | 5020000 | 103 | 120.88 | 1.14 | 12 | 0.01 | 17.00 | 1805.00 | 2295 | 20240329 | -10.46 | 1991 | 20241209 | 3.21 | 2135 | -3.75 | 20250103 | 2025 | 1.48 | 20250107 | 2295 | -10.46 | 20240329 | 1991 | 3.21 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1046 | N | N | 0 | N | 00 | N | |||
| 56 | 20250116 | 101317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 1024550 | 501 | 12.43 | 2045 | 2050 | 2045 | 2665 | 1435 | 2050 | 2045.01 | 0.02 | 0 | 0 | 2083 | 2066 | 2053 | 2036 | 2023 | 2060 | 2030 | 5 | 615 | 100 | 1470 | 5 | 1 | 5020000 | 103 | 120.59 | 1.14 | 12 | 0.01 | 17.00 | 1805.00 | 2295 | 20240329 | -10.68 | 1991 | 20241209 | 2.96 | 2135 | -3.98 | 20250103 | 2025 | 1.23 | 20250107 | 2295 | -10.68 | 20240329 | 1991 | 2.96 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1046 | N | N | 0 | N | 00 | N | |||
| 57 | 20250116 | 091319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2665 | 1435 | 2050 | 0.00 | 0.02 | 0 | 0 | 2083 | 2066 | 2053 | 2036 | 2023 | 2060 | 2030 | 5 | 615 | 100 | 1470 | 5 | 1 | 5020000 | 103 | 120.59 | 1.14 | 12 | 0.00 | 17.00 | 1805.00 | 2295 | 20240329 | -10.68 | 1991 | 20241209 | 2.96 | 2135 | -3.98 | 20250103 | 2025 | 1.23 | 20250107 | 2295 | -10.68 | 20240329 | 1991 | 2.96 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1046 | N | N | 0 | N | 00 | N | |||
| 58 | 20250115 | 161310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 8282225 | 4029 | 272.05 | 2070 | 2070 | 2040 | 2670 | 1440 | 2055 | 2055.65 | 0.02 | 0 | 2065 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 5 | 615 | 100 | 1470 | 5 | 1 | 5020000 | 103 | 120.59 | 1.14 | 12 | 0.08 | 17.00 | 1805.00 | 2295 | 20240329 | -10.68 | 1991 | 20241209 | 2.96 | 2135 | -3.98 | 20250103 | 2025 | 1.23 | 20250107 | 2295 | -10.68 | 20240329 | 1991 | 2.96 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1209 | N | N | 0 | N | 00 | N | |||
| 59 | 20250115 | 151312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 7413105 | 3607 | 243.55 | 2070 | 2070 | 2040 | 2670 | 1440 | 2055 | 2055.20 | 0.02 | 0 | 1675 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 5 | 615 | 100 | 1470 | 5 | 1 | 5020000 | 103 | 121.18 | 1.14 | 12 | 0.07 | 17.00 | 1805.00 | 2295 | 20240329 | -10.24 | 1991 | 20241209 | 3.47 | 2135 | -3.51 | 20250103 | 2025 | 1.73 | 20250107 | 2295 | -10.24 | 20240329 | 1991 | 3.47 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1209 | N | N | 0 | N | 00 | N | |||
| 60 | 20250115 | 141306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 2174520 | 1064 | 71.84 | 2070 | 2070 | 2040 | 2670 | 1440 | 2055 | 2043.72 | 0.02 | 0 | -767 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 5 | 615 | 100 | 1470 | 5 | 1 | 5020000 | 103 | 121.18 | 1.14 | 12 | 0.02 | 17.00 | 1805.00 | 2295 | 20240329 | -10.24 | 1991 | 20241209 | 3.47 | 2135 | -3.51 | 20250103 | 2025 | 1.73 | 20250107 | 2295 | -10.24 | 20240329 | 1991 | 3.47 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1209 | N | N | 0 | N | 00 | N | |||
| 61 | 20250115 | 131314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -15 | 5 | -0.73 | 1410000 | 691 | 46.66 | 2070 | 2070 | 2040 | 2670 | 1440 | 2055 | 2040.52 | 0.02 | 0 | -576 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 5 | 615 | 100 | 1470 | 5 | 1 | 5020000 | 102 | 120.00 | 1.13 | 12 | 0.01 | 17.00 | 1805.00 | 2295 | 20240329 | -11.11 | 1991 | 20241209 | 2.46 | 2135 | -4.45 | 20250103 | 2025 | 0.74 | 20250107 | 2295 | -11.11 | 20240329 | 1991 | 2.46 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1209 | N | N | 0 | N | 00 | N | |||
| 62 | 20250115 | 121258 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -15 | 5 | -0.73 | 987720 | 484 | 32.68 | 2070 | 2070 | 2040 | 2670 | 1440 | 2055 | 2040.74 | 0.02 | 0 | -369 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 5 | 615 | 100 | 1470 | 5 | 1 | 5020000 | 102 | 120.00 | 1.13 | 12 | 0.01 | 17.00 | 1805.00 | 2295 | 20240329 | -11.11 | 1991 | 20241209 | 2.46 | 2135 | -4.45 | 20250103 | 2025 | 0.74 | 20250107 | 2295 | -11.11 | 20240329 | 1991 | 2.46 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1209 | N | N | 0 | N | 00 | N | |||
| 63 | 20250115 | 111311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -15 | 5 | -0.73 | 455280 | 223 | 15.06 | 2070 | 2070 | 2040 | 2670 | 1440 | 2055 | 2041.61 | 0.02 | 0 | -108 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 5 | 615 | 100 | 1470 | 5 | 1 | 5020000 | 102 | 120.00 | 1.13 | 12 | 0.00 | 17.00 | 1805.00 | 2295 | 20240329 | -11.11 | 1991 | 20241209 | 2.46 | 2135 | -4.45 | 20250103 | 2025 | 0.74 | 20250107 | 2295 | -11.11 | 20240329 | 1991 | 2.46 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1209 | N | N | 0 | N | 00 | N | |||
| 64 | 20250115 | 101310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 15 | 2 | 0.73 | 10350 | 5 | 0.34 | 2070 | 2070 | 2070 | 2670 | 1440 | 2055 | 2070.00 | 0.02 | 0 | 0 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 5 | 615 | 100 | 1470 | 5 | 1 | 5020000 | 104 | 121.76 | 1.15 | 12 | 0.00 | 17.00 | 1805.00 | 2295 | 20240329 | -9.80 | 1991 | 20241209 | 3.97 | 2135 | -3.04 | 20250103 | 2025 | 2.22 | 20250107 | 2295 | -9.80 | 20240329 | 1991 | 3.97 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1209 | N | N | 0 | N | 00 | N | |||
| 65 | 20250115 | 091315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2670 | 1440 | 2055 | 0.00 | 0.02 | 0 | 0 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 2055 | 5 | 615 | 100 | 1470 | 5 | 1 | 5020000 | 103 | 120.88 | 1.14 | 12 | 0.00 | 17.00 | 1805.00 | 2295 | 20240329 | -10.46 | 1991 | 20241209 | 3.21 | 2135 | -3.75 | 20250103 | 2025 | 1.48 | 20250107 | 2295 | -10.46 | 20240329 | 1991 | 3.21 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1209 | N | N | 0 | N | 00 | N | |||
| 66 | 20250114 | 161251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 3043455 | 1481 | 166.59 | 2055 | 2055 | 2055 | 2670 | 1440 | 2055 | 2055.00 | 0.02 | 0 | 0 | 2065 | 2060 | 2050 | 2045 | 2035 | 2062 | 2047 | 5 | 615 | 100 | 1470 | 5 | 1 | 5020000 | 103 | 120.88 | 1.14 | 12 | 0.03 | 17.00 | 1805.00 | 2295 | 20240329 | -10.46 | 1991 | 20241209 | 3.21 | 2135 | -3.75 | 20250103 | 2025 | 1.48 | 20250107 | 2295 | -10.46 | 20240329 | 1991 | 3.21 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1209 | N | N | 0 | N | 00 | N | |||
| 67 | 20250114 | 151309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 2221455 | 1081 | 121.60 | 2055 | 2055 | 2055 | 2670 | 1440 | 2055 | 2055.00 | 0.02 | 0 | 0 | 2065 | 2060 | 2050 | 2045 | 2035 | 2062 | 2047 | 5 | 615 | 100 | 1470 | 5 | 1 | 5020000 | 103 | 120.88 | 1.14 | 12 | 0.02 | 17.00 | 1805.00 | 2295 | 20240329 | -10.46 | 1991 | 20241209 | 3.21 | 2135 | -3.75 | 20250103 | 2025 | 1.48 | 20250107 | 2295 | -10.46 | 20240329 | 1991 | 3.21 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1209 | N | N | 0 | N | 00 | N | |||
| 68 | 20250114 | 141305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 2180355 | 1061 | 119.35 | 2055 | 2055 | 2055 | 2670 | 1440 | 2055 | 2055.00 | 0.02 | 0 | 0 | 2065 | 2060 | 2050 | 2045 | 2035 | 2062 | 2047 | 5 | 615 | 100 | 1470 | 5 | 1 | 5020000 | 103 | 120.88 | 1.14 | 12 | 0.02 | 17.00 | 1805.00 | 2295 | 20240329 | -10.46 | 1991 | 20241209 | 3.21 | 2135 | -3.75 | 20250103 | 2025 | 1.48 | 20250107 | 2295 | -10.46 | 20240329 | 1991 | 3.21 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1209 | N | N | 0 | N | 00 | N | |||
| 69 | 20250114 | 131303 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 1831005 | 891 | 100.22 | 2055 | 2055 | 2055 | 2670 | 1440 | 2055 | 2055.00 | 0.02 | 0 | 0 | 2065 | 2060 | 2050 | 2045 | 2035 | 2062 | 2047 | 5 | 615 | 100 | 1470 | 5 | 1 | 5020000 | 103 | 120.88 | 1.14 | 12 | 0.02 | 17.00 | 1805.00 | 2295 | 20240329 | -10.46 | 1991 | 20241209 | 3.21 | 2135 | -3.75 | 20250103 | 2025 | 1.48 | 20250107 | 2295 | -10.46 | 20240329 | 1991 | 3.21 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1209 | N | N | 0 | N | 00 | N | |||
| 70 | 20250114 | 121259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 232215 | 113 | 12.71 | 2055 | 2055 | 2055 | 2670 | 1440 | 2055 | 2055.00 | 0.02 | 0 | 0 | 2065 | 2060 | 2050 | 2045 | 2035 | 2062 | 2047 | 5 | 615 | 100 | 1470 | 5 | 1 | 5020000 | 103 | 120.88 | 1.14 | 12 | 0.00 | 17.00 | 1805.00 | 2295 | 20240329 | -10.46 | 1991 | 20241209 | 3.21 | 2135 | -3.75 | 20250103 | 2025 | 1.48 | 20250107 | 2295 | -10.46 | 20240329 | 1991 | 3.21 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1209 | N | N | 0 | N | 00 | N | |||
| 71 | 20250114 | 111257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 232215 | 113 | 12.71 | 2055 | 2055 | 2055 | 2670 | 1440 | 2055 | 2055.00 | 0.02 | 0 | 0 | 2065 | 2060 | 2050 | 2045 | 2035 | 2062 | 2047 | 5 | 615 | 100 | 1470 | 5 | 1 | 5020000 | 103 | 120.88 | 1.14 | 12 | 0.00 | 17.00 | 1805.00 | 2295 | 20240329 | -10.46 | 1991 | 20241209 | 3.21 | 2135 | -3.75 | 20250103 | 2025 | 1.48 | 20250107 | 2295 | -10.46 | 20240329 | 1991 | 3.21 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1209 | N | N | 0 | N | 00 | N | |||
| 72 | 20250114 | 101257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 4110 | 2 | 0.22 | 2055 | 2055 | 2055 | 2670 | 1440 | 2055 | 2055.00 | 0.02 | 0 | 0 | 2065 | 2060 | 2050 | 2045 | 2035 | 2062 | 2047 | 5 | 615 | 100 | 1470 | 5 | 1 | 5020000 | 103 | 120.88 | 1.14 | 12 | 0.00 | 17.00 | 1805.00 | 2295 | 20240329 | -10.46 | 1991 | 20241209 | 3.21 | 2135 | -3.75 | 20250103 | 2025 | 1.48 | 20250107 | 2295 | -10.46 | 20240329 | 1991 | 3.21 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1209 | N | N | 0 | N | 00 | N | |||
| 73 | 20250114 | 091303 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2670 | 1440 | 2055 | 0.00 | 0.02 | 0 | 0 | 2065 | 2060 | 2050 | 2045 | 2035 | 2062 | 2047 | 5 | 615 | 100 | 1470 | 5 | 1 | 5020000 | 103 | 120.88 | 1.14 | 12 | 0.00 | 17.00 | 1805.00 | 2295 | 20240329 | -10.46 | 1991 | 20241209 | 3.21 | 2135 | -3.75 | 20250103 | 2025 | 1.48 | 20250107 | 2295 | -10.46 | 20240329 | 1991 | 3.21 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1209 | N | N | 0 | N | 00 | N | |||
| 74 | 20250113 | 161244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 15 | 2 | 0.74 | 1813690 | 889 | 9.49 | 2045 | 2055 | 2040 | 2650 | 1430 | 2040 | 2040.15 | 0.02 | 0 | -1 | 2083 | 2061 | 2048 | 2026 | 2013 | 2055 | 2020 | 5 | 610 | 100 | 1460 | 5 | 1 | 5020000 | 103 | 120.88 | 1.14 | 12 | 0.02 | 17.00 | 1805.00 | 2295 | 20240329 | -10.46 | 1991 | 20241209 | 3.21 | 2135 | -3.75 | 20250103 | 2025 | 1.48 | 20250107 | 2295 | -10.46 | 20240329 | 1991 | 3.21 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1210 | N | N | 0 | N | 00 | N | |||
| 75 | 20250113 | 151252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 15 | 2 | 0.74 | 1813690 | 889 | 9.49 | 2045 | 2055 | 2040 | 2650 | 1430 | 2040 | 2040.15 | 0.02 | 0 | -1 | 2083 | 2061 | 2048 | 2026 | 2013 | 2055 | 2020 | 5 | 610 | 100 | 1460 | 5 | 1 | 5020000 | 103 | 120.88 | 1.14 | 12 | 0.02 | 17.00 | 1805.00 | 2295 | 20240329 | -10.46 | 1991 | 20241209 | 3.21 | 2135 | -3.75 | 20250103 | 2025 | 1.48 | 20250107 | 2295 | -10.46 | 20240329 | 1991 | 3.21 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1210 | N | N | 0 | N | 00 | N | |||
| 76 | 20250113 | 141226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 1811635 | 888 | 9.48 | 2045 | 2055 | 2040 | 2650 | 1430 | 2040 | 2040.13 | 0.02 | 0 | -1 | 2083 | 2061 | 2048 | 2026 | 2013 | 2055 | 2020 | 5 | 610 | 100 | 1460 | 5 | 1 | 5020000 | 102 | 120.00 | 1.13 | 12 | 0.02 | 17.00 | 1805.00 | 2295 | 20240329 | -11.11 | 1991 | 20241209 | 2.46 | 2135 | -4.45 | 20250103 | 2025 | 0.74 | 20250107 | 2295 | -11.11 | 20240329 | 1991 | 2.46 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1210 | N | N | 0 | N | 00 | N | |||
| 77 | 20250113 | 131232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 15 | 2 | 0.74 | 1607635 | 788 | 8.42 | 2045 | 2055 | 2040 | 2650 | 1430 | 2040 | 2040.15 | 0.02 | 0 | -1 | 2083 | 2061 | 2048 | 2026 | 2013 | 2055 | 2020 | 5 | 610 | 100 | 1460 | 5 | 1 | 5020000 | 103 | 120.88 | 1.14 | 12 | 0.02 | 17.00 | 1805.00 | 2295 | 20240329 | -10.46 | 1991 | 20241209 | 3.21 | 2135 | -3.75 | 20250103 | 2025 | 1.48 | 20250107 | 2295 | -10.46 | 20240329 | 1991 | 3.21 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1210 | N | N | 0 | N | 00 | N | |||
| 78 | 20250113 | 121236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 15 | 2 | 0.74 | 1607635 | 788 | 8.42 | 2045 | 2055 | 2040 | 2650 | 1430 | 2040 | 2040.15 | 0.02 | 0 | -1 | 2083 | 2061 | 2048 | 2026 | 2013 | 2055 | 2020 | 5 | 610 | 100 | 1460 | 5 | 1 | 5020000 | 103 | 120.88 | 1.14 | 12 | 0.02 | 17.00 | 1805.00 | 2295 | 20240329 | -10.46 | 1991 | 20241209 | 3.21 | 2135 | -3.75 | 20250103 | 2025 | 1.48 | 20250107 | 2295 | -10.46 | 20240329 | 1991 | 3.21 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1210 | N | N | 0 | N | 00 | N | |||
| 79 | 20250113 | 111233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 1599460 | 784 | 8.37 | 2045 | 2045 | 2040 | 2650 | 1430 | 2040 | 2040.13 | 0.02 | 0 | 0 | 2083 | 2061 | 2048 | 2026 | 2013 | 2055 | 2020 | 5 | 610 | 100 | 1460 | 5 | 1 | 5020000 | 102 | 120.00 | 1.13 | 12 | 0.02 | 17.00 | 1805.00 | 2295 | 20240329 | -11.11 | 1991 | 20241209 | 2.46 | 2135 | -4.45 | 20250103 | 2025 | 0.74 | 20250107 | 2295 | -11.11 | 20240329 | 1991 | 2.46 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1210 | N | N | 0 | N | 00 | N | |||
| 80 | 20250113 | 101234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 1254700 | 615 | 6.57 | 2045 | 2045 | 2040 | 2650 | 1430 | 2040 | 2040.16 | 0.02 | 0 | 0 | 2083 | 2061 | 2048 | 2026 | 2013 | 2055 | 2020 | 5 | 610 | 100 | 1460 | 5 | 1 | 5020000 | 102 | 120.00 | 1.13 | 12 | 0.01 | 17.00 | 1805.00 | 2295 | 20240329 | -11.11 | 1991 | 20241209 | 2.46 | 2135 | -4.45 | 20250103 | 2025 | 0.74 | 20250107 | 2295 | -11.11 | 20240329 | 1991 | 2.46 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1210 | N | N | 0 | N | 00 | N | |||
| 81 | 20250113 | 091240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.02 | 0 | 0 | 2083 | 2061 | 2048 | 2026 | 2013 | 2055 | 2020 | 5 | 610 | 100 | 1460 | 5 | 1 | 5020000 | 102 | 120.00 | 1.13 | 12 | 0.00 | 17.00 | 1805.00 | 2295 | 20240329 | -11.11 | 1991 | 20241209 | 2.46 | 2135 | -4.45 | 20250103 | 2025 | 0.74 | 20250107 | 2295 | -11.11 | 20240329 | 1991 | 2.46 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1210 | N | N | 0 | N | 00 | N | |||
| 82 | 20250110 | 161212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 19073950 | 9363 | 513.60 | 2070 | 2070 | 2035 | 2655 | 1435 | 2045 | 2037.16 | 0.02 | 0 | 159 | 2085 | 2065 | 2050 | 2030 | 2015 | 2075 | 2040 | 5 | 610 | 100 | 1470 | 5 | 1 | 5020000 | 102 | 120.00 | 1.13 | 12 | 0.19 | 17.00 | 1805.00 | 2295 | 20240329 | -11.11 | 1991 | 20241209 | 2.46 | 2135 | -4.45 | 20250103 | 2025 | 0.74 | 20250107 | 2295 | -11.11 | 20240329 | 1991 | 2.46 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1051 | N | N | 0 | N | 00 | N | |||
| 83 | 20250110 | 151221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 17935630 | 8805 | 483.00 | 2070 | 2070 | 2035 | 2655 | 1435 | 2045 | 2036.98 | 0.02 | 0 | 609 | 2085 | 2065 | 2050 | 2030 | 2015 | 2075 | 2040 | 5 | 610 | 100 | 1470 | 5 | 1 | 5020000 | 103 | 120.29 | 1.13 | 12 | 0.18 | 17.00 | 1805.00 | 2295 | 20240329 | -10.89 | 1991 | 20241209 | 2.71 | 2135 | -4.22 | 20250103 | 2025 | 0.99 | 20250107 | 2295 | -10.89 | 20240329 | 1991 | 2.71 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1051 | N | N | 0 | N | 00 | N | |||
| 84 | 20250110 | 141227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 16465275 | 8086 | 443.55 | 2070 | 2070 | 2035 | 2655 | 1435 | 2045 | 2036.27 | 0.02 | 0 | 99 | 2085 | 2065 | 2050 | 2030 | 2015 | 2075 | 2040 | 5 | 610 | 100 | 1470 | 5 | 1 | 5020000 | 102 | 120.00 | 1.13 | 12 | 0.16 | 17.00 | 1805.00 | 2295 | 20240329 | -11.11 | 1991 | 20241209 | 2.46 | 2135 | -4.45 | 20250103 | 2025 | 0.74 | 20250107 | 2295 | -11.11 | 20240329 | 1991 | 2.46 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1051 | N | N | 0 | N | 00 | N | |||
| 85 | 20250110 | 131228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 16220475 | 7966 | 436.97 | 2070 | 2070 | 2035 | 2655 | 1435 | 2045 | 2036.21 | 0.02 | 0 | -1 | 2085 | 2065 | 2050 | 2030 | 2015 | 2075 | 2040 | 5 | 610 | 100 | 1470 | 5 | 1 | 5020000 | 102 | 119.71 | 1.13 | 12 | 0.16 | 17.00 | 1805.00 | 2295 | 20240329 | -11.33 | 1991 | 20241209 | 2.21 | 2135 | -4.68 | 20250103 | 2025 | 0.49 | 20250107 | 2295 | -11.33 | 20240329 | 1991 | 2.21 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1051 | N | N | 0 | N | 00 | N | |||
| 86 | 20250110 | 121228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 106365 | 52 | 2.85 | 2070 | 2070 | 2045 | 2655 | 1435 | 2045 | 2045.48 | 0.02 | 0 | 0 | 2085 | 2065 | 2050 | 2030 | 2015 | 2075 | 2040 | 5 | 610 | 100 | 1470 | 5 | 1 | 5020000 | 103 | 120.29 | 1.13 | 12 | 0.00 | 17.00 | 1805.00 | 2295 | 20240329 | -10.89 | 1991 | 20241209 | 2.71 | 2135 | -4.22 | 20250103 | 2025 | 0.99 | 20250107 | 2295 | -10.89 | 20240329 | 1991 | 2.71 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1051 | N | N | 0 | N | 00 | N | |||
| 87 | 20250110 | 111225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 4115 | 2 | 0.11 | 2070 | 2070 | 2045 | 2655 | 1435 | 2045 | 2057.50 | 0.02 | 0 | 0 | 2085 | 2065 | 2050 | 2030 | 2015 | 2075 | 2040 | 5 | 610 | 100 | 1470 | 5 | 1 | 5020000 | 103 | 120.29 | 1.13 | 12 | 0.00 | 17.00 | 1805.00 | 2295 | 20240329 | -10.89 | 1991 | 20241209 | 2.71 | 2135 | -4.22 | 20250103 | 2025 | 0.99 | 20250107 | 2295 | -10.89 | 20240329 | 1991 | 2.71 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1051 | N | N | 0 | N | 00 | N | |||
| 88 | 20250110 | 101222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 25 | 2 | 1.22 | 2070 | 1 | 0.05 | 2070 | 2070 | 2070 | 2655 | 1435 | 2045 | 2070.00 | 0.02 | 0 | 0 | 2085 | 2065 | 2050 | 2030 | 2015 | 2075 | 2040 | 5 | 610 | 100 | 1470 | 5 | 1 | 5020000 | 104 | 121.76 | 1.15 | 12 | 0.00 | 17.00 | 1805.00 | 2295 | 20240329 | -9.80 | 1991 | 20241209 | 3.97 | 2135 | -3.04 | 20250103 | 2025 | 2.22 | 20250107 | 2295 | -9.80 | 20240329 | 1991 | 3.97 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1051 | N | N | 0 | N | 00 | N | |||
| 89 | 20250110 | 091228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2655 | 1435 | 2045 | 0.00 | 0.02 | 0 | 0 | 2085 | 2065 | 2050 | 2030 | 2015 | 2075 | 2040 | 5 | 610 | 100 | 1470 | 5 | 1 | 5020000 | 103 | 120.29 | 1.13 | 12 | 0.00 | 17.00 | 1805.00 | 2295 | 20240329 | -10.89 | 1991 | 20241209 | 2.71 | 2135 | -4.22 | 20250103 | 2025 | 0.99 | 20250107 | 2295 | -10.89 | 20240329 | 1991 | 2.71 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1051 | N | N | 0 | N | 00 | N | |||
| 90 | 20250109 | 161214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -20 | 5 | -0.97 | 3731160 | 1823 | 41.20 | 2040 | 2070 | 2035 | 2680 | 1450 | 2065 | 2046.71 | 0.03 | 0 | -379 | 2101 | 2082 | 2066 | 2047 | 2031 | 2092 | 2057 | 5 | 615 | 100 | 1480 | 5 | 1 | 5020000 | 103 | 120.29 | 1.13 | 12 | 0.04 | 17.00 | 1805.00 | 2295 | 20240329 | -10.89 | 1991 | 20241209 | 2.71 | 2135 | -4.22 | 20250103 | 2025 | 0.99 | 20250107 | 2295 | -10.89 | 20240329 | 1991 | 2.71 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1430 | N | N | 0 | N | 00 | N | |||
| 91 | 20250109 | 151212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -15 | 5 | -0.73 | 2997005 | 1464 | 33.08 | 2040 | 2070 | 2035 | 2680 | 1450 | 2065 | 2047.13 | 0.03 | 0 | -20 | 2101 | 2082 | 2066 | 2047 | 2031 | 2092 | 2057 | 5 | 615 | 100 | 1480 | 5 | 1 | 5020000 | 103 | 120.59 | 1.14 | 12 | 0.03 | 17.00 | 1805.00 | 2295 | 20240329 | -10.68 | 1991 | 20241209 | 2.96 | 2135 | -3.98 | 20250103 | 2025 | 1.23 | 20250107 | 2295 | -10.68 | 20240329 | 1991 | 2.96 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1430 | N | N | 0 | N | 00 | N | |||
| 92 | 20250109 | 141219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -25 | 5 | -1.21 | 2956005 | 1444 | 32.63 | 2040 | 2070 | 2035 | 2680 | 1450 | 2065 | 2047.09 | 0.03 | 0 | -20 | 2101 | 2082 | 2066 | 2047 | 2031 | 2092 | 2057 | 5 | 615 | 100 | 1480 | 5 | 1 | 5020000 | 102 | 120.00 | 1.13 | 12 | 0.03 | 17.00 | 1805.00 | 2295 | 20240329 | -11.11 | 1991 | 20241209 | 2.46 | 2135 | -4.45 | 20250103 | 2025 | 0.74 | 20250107 | 2295 | -11.11 | 20240329 | 1991 | 2.46 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1430 | N | N | 0 | N | 00 | N | |||
| 93 | 20250109 | 131219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 2919115 | 1426 | 32.23 | 2040 | 2070 | 2035 | 2680 | 1450 | 2065 | 2047.07 | 0.03 | 0 | -37 | 2101 | 2082 | 2066 | 2047 | 2031 | 2092 | 2057 | 5 | 615 | 100 | 1480 | 5 | 1 | 5020000 | 104 | 121.47 | 1.14 | 12 | 0.03 | 17.00 | 1805.00 | 2295 | 20240329 | -10.02 | 1991 | 20241209 | 3.72 | 2135 | -3.28 | 20250103 | 2025 | 1.98 | 20250107 | 2295 | -10.02 | 20240329 | 1991 | 3.72 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1430 | N | N | 0 | N | 00 | N | |||
| 94 | 20250109 | 121219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 2919115 | 1426 | 32.23 | 2040 | 2070 | 2035 | 2680 | 1450 | 2065 | 2047.07 | 0.03 | 0 | -37 | 2101 | 2082 | 2066 | 2047 | 2031 | 2092 | 2057 | 5 | 615 | 100 | 1480 | 5 | 1 | 5020000 | 104 | 121.47 | 1.14 | 12 | 0.03 | 17.00 | 1805.00 | 2295 | 20240329 | -10.02 | 1991 | 20241209 | 3.72 | 2135 | -3.28 | 20250103 | 2025 | 1.98 | 20250107 | 2295 | -10.02 | 20240329 | 1991 | 3.72 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1430 | N | N | 0 | N | 00 | N | |||
| 95 | 20250109 | 111224 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -10 | 5 | -0.48 | 1888530 | 927 | 20.95 | 2040 | 2055 | 2035 | 2680 | 1450 | 2065 | 2037.25 | 0.03 | 0 | -1 | 2101 | 2082 | 2066 | 2047 | 2031 | 2092 | 2057 | 5 | 615 | 100 | 1480 | 5 | 1 | 5020000 | 103 | 120.88 | 1.14 | 12 | 0.02 | 17.00 | 1805.00 | 2295 | 20240329 | -10.46 | 1991 | 20241209 | 3.21 | 2135 | -3.75 | 20250103 | 2025 | 1.48 | 20250107 | 2295 | -10.46 | 20240329 | 1991 | 3.21 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1430 | N | N | 0 | N | 00 | N | |||
| 96 | 20250109 | 101221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -30 | 5 | -1.45 | 1886475 | 926 | 20.93 | 2040 | 2040 | 2035 | 2680 | 1450 | 2065 | 2037.23 | 0.03 | 0 | 0 | 2101 | 2082 | 2066 | 2047 | 2031 | 2092 | 2057 | 5 | 615 | 100 | 1480 | 5 | 1 | 5020000 | 102 | 119.71 | 1.13 | 12 | 0.02 | 17.00 | 1805.00 | 2295 | 20240329 | -11.33 | 1991 | 20241209 | 2.21 | 2135 | -4.68 | 20250103 | 2025 | 0.49 | 20250107 | 2295 | -11.33 | 20240329 | 1991 | 2.21 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1430 | N | N | 0 | N | 00 | N | |||
| 97 | 20250109 | 091225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2680 | 1450 | 2065 | 0.00 | 0.03 | 0 | 0 | 2101 | 2082 | 2066 | 2047 | 2031 | 2092 | 2057 | 5 | 615 | 100 | 1480 | 5 | 1 | 5020000 | 104 | 121.47 | 1.14 | 12 | 0.00 | 17.00 | 1805.00 | 2295 | 20240329 | -10.02 | 1991 | 20241209 | 3.72 | 2135 | -3.28 | 20250103 | 2025 | 1.98 | 20250107 | 2295 | -10.02 | 20240329 | 1991 | 3.72 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1430 | N | N | 0 | N | 00 | N | |||
| 98 | 20250108 | 161207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -25 | 5 | -1.20 | 9089885 | 4425 | 20.13 | 2050 | 2085 | 2050 | 2715 | 1465 | 2090 | 2054.21 | 0.02 | 0 | 336 | 2146 | 2117 | 2071 | 2042 | 1996 | 2095 | 2020 | 5 | 625 | 100 | 1500 | 5 | 1 | 5020000 | 104 | 121.47 | 1.14 | 12 | 0.09 | 17.00 | 1805.00 | 2295 | 20240329 | -10.02 | 1991 | 20241209 | 3.72 | 2135 | -3.28 | 20250103 | 2025 | 1.98 | 20250107 | 2295 | -10.02 | 20240329 | 1991 | 3.72 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1094 | N | N | 0 | N | 00 | N | |||
| 99 | 20250108 | 151213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -25 | 5 | -1.20 | 8948275 | 4356 | 19.82 | 2050 | 2085 | 2050 | 2715 | 1465 | 2090 | 2054.24 | 0.02 | 0 | 338 | 2146 | 2117 | 2071 | 2042 | 1996 | 2095 | 2020 | 5 | 625 | 100 | 1500 | 5 | 1 | 5020000 | 104 | 121.47 | 1.14 | 12 | 0.09 | 17.00 | 1805.00 | 2295 | 20240329 | -10.02 | 1991 | 20241209 | 3.72 | 2135 | -3.28 | 20250103 | 2025 | 1.98 | 20250107 | 2295 | -10.02 | 20240329 | 1991 | 3.72 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1094 | N | N | 0 | N | 00 | N | |||
| 100 | 20250108 | 141217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -35 | 5 | -1.67 | 1552280 | 757 | 3.44 | 2050 | 2085 | 2050 | 2715 | 1465 | 2090 | 2050.57 | 0.02 | 0 | -2 | 2146 | 2117 | 2071 | 2042 | 1996 | 2095 | 2020 | 5 | 625 | 100 | 1500 | 5 | 1 | 5020000 | 103 | 120.88 | 1.14 | 12 | 0.02 | 17.00 | 1805.00 | 2295 | 20240329 | -10.46 | 1991 | 20241209 | 3.21 | 2135 | -3.75 | 20250103 | 2025 | 1.48 | 20250107 | 2295 | -10.46 | 20240329 | 1991 | 3.21 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1094 | N | N | 0 | N | 00 | N | |||
| 101 | 20250108 | 131213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -35 | 5 | -1.67 | 1552280 | 757 | 3.44 | 2050 | 2085 | 2050 | 2715 | 1465 | 2090 | 2050.57 | 0.02 | 0 | -2 | 2146 | 2117 | 2071 | 2042 | 1996 | 2095 | 2020 | 5 | 625 | 100 | 1500 | 5 | 1 | 5020000 | 103 | 120.88 | 1.14 | 12 | 0.02 | 17.00 | 1805.00 | 2295 | 20240329 | -10.46 | 1991 | 20241209 | 3.21 | 2135 | -3.75 | 20250103 | 2025 | 1.48 | 20250107 | 2295 | -10.46 | 20240329 | 1991 | 3.21 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1094 | N | N | 0 | N | 00 | N | |||
| 102 | 20250108 | 121211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -35 | 5 | -1.67 | 1552280 | 757 | 3.44 | 2050 | 2085 | 2050 | 2715 | 1465 | 2090 | 2050.57 | 0.02 | 0 | -2 | 2146 | 2117 | 2071 | 2042 | 1996 | 2095 | 2020 | 5 | 625 | 100 | 1500 | 5 | 1 | 5020000 | 103 | 120.88 | 1.14 | 12 | 0.02 | 17.00 | 1805.00 | 2295 | 20240329 | -10.46 | 1991 | 20241209 | 3.21 | 2135 | -3.75 | 20250103 | 2025 | 1.48 | 20250107 | 2295 | -10.46 | 20240329 | 1991 | 3.21 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1094 | N | N | 0 | N | 00 | N | |||
| 103 | 20250108 | 111213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | -15 | 5 | -0.72 | 1531705 | 747 | 3.40 | 2050 | 2085 | 2050 | 2715 | 1465 | 2090 | 2050.48 | 0.02 | 0 | -2 | 2146 | 2117 | 2071 | 2042 | 1996 | 2095 | 2020 | 5 | 625 | 100 | 1500 | 5 | 1 | 5020000 | 104 | 122.06 | 1.15 | 12 | 0.01 | 17.00 | 1805.00 | 2295 | 20240329 | -9.59 | 1991 | 20241209 | 4.22 | 2135 | -2.81 | 20250103 | 2025 | 2.47 | 20250107 | 2295 | -9.59 | 20240329 | 1991 | 4.22 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1094 | N | N | 0 | N | 00 | N | |||
| 104 | 20250108 | 101213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | -5 | 5 | -0.24 | 1529630 | 746 | 3.39 | 2050 | 2085 | 2050 | 2715 | 1465 | 2090 | 2050.44 | 0.02 | 0 | -1 | 2146 | 2117 | 2071 | 2042 | 1996 | 2095 | 2020 | 5 | 625 | 100 | 1500 | 5 | 1 | 5020000 | 105 | 122.65 | 1.16 | 12 | 0.01 | 17.00 | 1805.00 | 2295 | 20240329 | -9.15 | 1991 | 20241209 | 4.72 | 2135 | -2.34 | 20250103 | 2025 | 2.96 | 20250107 | 2295 | -9.15 | 20240329 | 1991 | 4.72 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1094 | N | N | 0 | N | 00 | N | |||
| 105 | 20250108 | 091213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -35 | 5 | -1.67 | 1527545 | 745 | 3.39 | 2050 | 2060 | 2050 | 2715 | 1465 | 2090 | 2050.40 | 0.02 | 0 | 0 | 2146 | 2117 | 2071 | 2042 | 1996 | 2095 | 2020 | 5 | 625 | 100 | 1500 | 5 | 1 | 5020000 | 103 | 120.88 | 1.14 | 12 | 0.01 | 17.00 | 1805.00 | 2295 | 20240329 | -10.46 | 1991 | 20241209 | 3.21 | 2135 | -3.75 | 20250103 | 2025 | 1.48 | 20250107 | 2295 | -10.46 | 20240329 | 1991 | 3.21 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1094 | N | N | 0 | N | 00 | N | |||
| 106 | 20250107 | 161200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | -15 | 5 | -0.71 | 44781575 | 21980 | 4292.97 | 2100 | 2100 | 2025 | 2735 | 1475 | 2105 | 2037.38 | 0.02 | 0 | 19 | 2141 | 2122 | 2096 | 2077 | 2051 | 2132 | 2087 | 5 | 630 | 100 | 1510 | 5 | 1 | 5020000 | 105 | 122.94 | 1.16 | 12 | 0.44 | 17.00 | 1805.00 | 2295 | 20240329 | -8.93 | 1991 | 20241209 | 4.97 | 2135 | -2.11 | 20250103 | 2025 | 3.21 | 20250107 | 2295 | -8.93 | 20240329 | 1991 | 4.97 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1075 | N | N | 0 | N | 00 | N | |||
| 107 | 20250107 | 151205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | -15 | 5 | -0.71 | 44781575 | 21980 | 4292.97 | 2100 | 2100 | 2025 | 2735 | 1475 | 2105 | 2037.38 | 0.02 | 0 | 19 | 2141 | 2122 | 2096 | 2077 | 2051 | 2132 | 2087 | 5 | 630 | 100 | 1510 | 5 | 1 | 5020000 | 105 | 122.94 | 1.16 | 12 | 0.44 | 17.00 | 1805.00 | 2295 | 20240329 | -8.93 | 1991 | 20241209 | 4.97 | 2135 | -2.11 | 20250103 | 2025 | 3.21 | 20250107 | 2295 | -8.93 | 20240329 | 1991 | 4.97 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1075 | N | N | 0 | N | 00 | N | |||
| 108 | 20250107 | 141203 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -40 | 5 | -1.90 | 44504430 | 21847 | 4266.99 | 2100 | 2100 | 2025 | 2735 | 1475 | 2105 | 2037.10 | 0.02 | 0 | 152 | 2141 | 2122 | 2096 | 2077 | 2051 | 2132 | 2087 | 5 | 630 | 100 | 1510 | 5 | 1 | 5020000 | 104 | 121.47 | 1.14 | 12 | 0.44 | 17.00 | 1805.00 | 2295 | 20240329 | -10.02 | 1991 | 20241209 | 3.72 | 2135 | -3.28 | 20250103 | 2025 | 1.98 | 20250107 | 2295 | -10.02 | 20240329 | 1991 | 3.72 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1075 | N | N | 0 | N | 00 | N | |||
| 109 | 20250107 | 131203 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | -30 | 5 | -1.43 | 354540 | 171 | 33.40 | 2100 | 2100 | 2070 | 2735 | 1475 | 2105 | 2073.33 | 0.02 | 0 | 99 | 2141 | 2122 | 2096 | 2077 | 2051 | 2132 | 2087 | 5 | 630 | 100 | 1510 | 5 | 1 | 5020000 | 104 | 122.06 | 1.15 | 12 | 0.00 | 17.00 | 1805.00 | 2295 | 20240329 | -9.59 | 1991 | 20241209 | 4.22 | 2135 | -2.81 | 20250103 | 2070 | 0.24 | 20250107 | 2295 | -9.59 | 20240329 | 1991 | 4.22 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1075 | N | N | 0 | N | 00 | N | |||
| 110 | 20250107 | 121205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | -10 | 5 | -0.48 | 105625 | 51 | 9.96 | 2100 | 2100 | 2070 | 2735 | 1475 | 2105 | 2071.08 | 0.02 | 0 | -1 | 2141 | 2122 | 2096 | 2077 | 2051 | 2132 | 2087 | 5 | 630 | 100 | 1510 | 5 | 1 | 5020000 | 105 | 123.24 | 1.16 | 12 | 0.00 | 17.00 | 1805.00 | 2295 | 20240329 | -8.71 | 1991 | 20241209 | 5.22 | 2135 | -1.87 | 20250103 | 2070 | 1.21 | 20250107 | 2295 | -8.71 | 20240329 | 1991 | 5.22 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1075 | N | N | 0 | N | 00 | N | |||
| 111 | 20250107 | 111157 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | -10 | 5 | -0.48 | 105625 | 51 | 9.96 | 2100 | 2100 | 2070 | 2735 | 1475 | 2105 | 2071.08 | 0.02 | 0 | -1 | 2141 | 2122 | 2096 | 2077 | 2051 | 2132 | 2087 | 5 | 630 | 100 | 1510 | 5 | 1 | 5020000 | 105 | 123.24 | 1.16 | 12 | 0.00 | 17.00 | 1805.00 | 2295 | 20240329 | -8.71 | 1991 | 20241209 | 5.22 | 2135 | -1.87 | 20250103 | 2070 | 1.21 | 20250107 | 2295 | -8.71 | 20240329 | 1991 | 5.22 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1075 | N | N | 0 | N | 00 | N | |||
| 112 | 20250107 | 101204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | -5 | 5 | -0.24 | 2100 | 1 | 0.20 | 2100 | 2100 | 2100 | 2735 | 1475 | 2105 | 2100.00 | 0.02 | 0 | 0 | 2141 | 2122 | 2096 | 2077 | 2051 | 2132 | 2087 | 5 | 630 | 100 | 1510 | 5 | 1 | 5020000 | 105 | 123.53 | 1.16 | 12 | 0.00 | 17.00 | 1805.00 | 2295 | 20240329 | -8.50 | 1991 | 20241209 | 5.47 | 2135 | -1.64 | 20250103 | 2070 | 1.45 | 20250106 | 2295 | -8.50 | 20240329 | 1991 | 5.47 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1075 | N | N | 0 | N | 00 | N | |||
| 113 | 20250107 | 091207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2735 | 1475 | 2105 | 0.00 | 0.02 | 0 | 0 | 2141 | 2122 | 2096 | 2077 | 2051 | 2132 | 2087 | 5 | 630 | 100 | 1510 | 5 | 1 | 5020000 | 106 | 123.82 | 1.17 | 12 | 0.00 | 17.00 | 1805.00 | 2295 | 20240329 | -8.28 | 1991 | 20241209 | 5.73 | 2135 | -1.41 | 20250103 | 2070 | 1.69 | 20250106 | 2295 | -8.28 | 20240329 | 1991 | 5.73 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1075 | N | N | 0 | N | 00 | N | |||
| 114 | 20250106 | 161149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | -10 | 5 | -0.47 | 1060315 | 512 | 32.72 | 2070 | 2115 | 2070 | 2745 | 1485 | 2115 | 2070.93 | 0.02 | 0 | -3 | 2151 | 2132 | 2116 | 2097 | 2081 | 2125 | 2090 | 5 | 630 | 100 | 1520 | 5 | 1 | 5020000 | 106 | 123.82 | 1.17 | 12 | 0.01 | 17.00 | 1805.00 | 2295 | 20240329 | -8.28 | 1991 | 20241209 | 5.73 | 2135 | -1.41 | 20250103 | 2070 | 1.69 | 20250106 | 2295 | -8.28 | 20240329 | 1991 | 5.73 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1078 | N | N | 0 | N | 00 | N | |||
| 115 | 20250106 | 151149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | -10 | 5 | -0.47 | 1049790 | 507 | 32.40 | 2070 | 2115 | 2070 | 2745 | 1485 | 2115 | 2070.59 | 0.02 | 0 | -2 | 2151 | 2132 | 2116 | 2097 | 2081 | 2125 | 2090 | 5 | 630 | 100 | 1520 | 5 | 1 | 5020000 | 106 | 123.82 | 1.17 | 12 | 0.01 | 17.00 | 1805.00 | 2295 | 20240329 | -8.28 | 1991 | 20241209 | 5.73 | 2135 | -1.41 | 20250103 | 2070 | 1.69 | 20250106 | 2295 | -8.28 | 20240329 | 1991 | 5.73 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1078 | N | N | 0 | N | 00 | N | |||
| 116 | 20250106 | 141149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | -5 | 5 | -0.24 | 1047685 | 506 | 32.33 | 2070 | 2115 | 2070 | 2745 | 1485 | 2115 | 2070.52 | 0.02 | 0 | -1 | 2151 | 2132 | 2116 | 2097 | 2081 | 2125 | 2090 | 5 | 630 | 100 | 1520 | 5 | 1 | 5020000 | 106 | 124.12 | 1.17 | 12 | 0.01 | 17.00 | 1805.00 | 2295 | 20240329 | -8.06 | 1991 | 20241209 | 5.98 | 2135 | -1.17 | 20250103 | 2070 | 1.93 | 20250106 | 2295 | -8.06 | 20240329 | 1991 | 5.98 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1078 | N | N | 0 | N | 00 | N | |||
| 117 | 20250106 | 131138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | -5 | 5 | -0.24 | 1047685 | 506 | 32.33 | 2070 | 2115 | 2070 | 2745 | 1485 | 2115 | 2070.52 | 0.02 | 0 | -1 | 2151 | 2132 | 2116 | 2097 | 2081 | 2125 | 2090 | 5 | 630 | 100 | 1520 | 5 | 1 | 5020000 | 106 | 124.12 | 1.17 | 12 | 0.01 | 17.00 | 1805.00 | 2295 | 20240329 | -8.06 | 1991 | 20241209 | 5.98 | 2135 | -1.17 | 20250103 | 2070 | 1.93 | 20250106 | 2295 | -8.06 | 20240329 | 1991 | 5.98 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1078 | N | N | 0 | N | 00 | N | |||
| 118 | 20250106 | 121146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | -5 | 5 | -0.24 | 1047685 | 506 | 32.33 | 2070 | 2115 | 2070 | 2745 | 1485 | 2115 | 2070.52 | 0.02 | 0 | -1 | 2151 | 2132 | 2116 | 2097 | 2081 | 2125 | 2090 | 5 | 630 | 100 | 1520 | 5 | 1 | 5020000 | 106 | 124.12 | 1.17 | 12 | 0.01 | 17.00 | 1805.00 | 2295 | 20240329 | -8.06 | 1991 | 20241209 | 5.98 | 2135 | -1.17 | 20250103 | 2070 | 1.93 | 20250106 | 2295 | -8.06 | 20240329 | 1991 | 5.98 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1078 | N | N | 0 | N | 00 | N | |||
| 119 | 20250106 | 111142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | -5 | 5 | -0.24 | 1047685 | 506 | 32.33 | 2070 | 2115 | 2070 | 2745 | 1485 | 2115 | 2070.52 | 0.02 | 0 | -1 | 2151 | 2132 | 2116 | 2097 | 2081 | 2125 | 2090 | 5 | 630 | 100 | 1520 | 5 | 1 | 5020000 | 106 | 124.12 | 1.17 | 12 | 0.01 | 17.00 | 1805.00 | 2295 | 20240329 | -8.06 | 1991 | 20241209 | 5.98 | 2135 | -1.17 | 20250103 | 2070 | 1.93 | 20250106 | 2295 | -8.06 | 20240329 | 1991 | 5.98 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1078 | N | N | 0 | N | 00 | N | |||
| 120 | 20250106 | 101137 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | -5 | 5 | -0.24 | 1047685 | 506 | 32.33 | 2070 | 2115 | 2070 | 2745 | 1485 | 2115 | 2070.52 | 0.02 | 0 | -1 | 2151 | 2132 | 2116 | 2097 | 2081 | 2125 | 2090 | 5 | 630 | 100 | 1520 | 5 | 1 | 5020000 | 106 | 124.12 | 1.17 | 12 | 0.01 | 17.00 | 1805.00 | 2295 | 20240329 | -8.06 | 1991 | 20241209 | 5.98 | 2135 | -1.17 | 20250103 | 2070 | 1.93 | 20250106 | 2295 | -8.06 | 20240329 | 1991 | 5.98 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1078 | N | N | 0 | N | 00 | N | |||
| 121 | 20250106 | 091139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2745 | 1485 | 2115 | 0.00 | 0.02 | 0 | 0 | 2151 | 2132 | 2116 | 2097 | 2081 | 2125 | 2090 | 5 | 630 | 100 | 1520 | 5 | 1 | 5020000 | 106 | 124.41 | 1.17 | 12 | 0.00 | 17.00 | 1805.00 | 2295 | 20240329 | -7.84 | 1991 | 20241209 | 6.23 | 2135 | -0.94 | 20250103 | 2100 | 0.71 | 20250102 | 2295 | -7.84 | 20240329 | 1991 | 6.23 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1078 | N | N | 0 | N | 00 | N | |||
| 122 | 20250103 | 161130 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | 15 | 2 | 0.71 | 3293975 | 1565 | 774.75 | 2135 | 2135 | 2100 | 2730 | 1470 | 2100 | 2104.78 | 0.02 | 0 | -9 | 2140 | 2120 | 2110 | 2090 | 2080 | 2115 | 2085 | 5 | 630 | 100 | 1510 | 5 | 1 | 5020000 | 106 | 124.41 | 1.17 | 12 | 0.03 | 17.00 | 1805.00 | 2295 | 20240329 | -7.84 | 1991 | 20241209 | 6.23 | 2135 | -0.94 | 20250103 | 2100 | 0.71 | 20250103 | 2295 | -7.84 | 20240329 | 1991 | 6.23 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1087 | N | N | 0 | N | 00 | N | |||
| 123 | 20250103 | 151136 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 10 | 2 | 0.48 | 2706625 | 1286 | 636.63 | 2135 | 2135 | 2100 | 2730 | 1470 | 2100 | 2104.69 | 0.02 | 0 | -7 | 2140 | 2120 | 2110 | 2090 | 2080 | 2115 | 2085 | 5 | 630 | 100 | 1510 | 5 | 1 | 5020000 | 106 | 124.12 | 1.17 | 12 | 0.03 | 17.00 | 1805.00 | 2295 | 20240329 | -8.06 | 1991 | 20241209 | 5.98 | 2135 | -1.17 | 20250103 | 2100 | 0.48 | 20250103 | 2295 | -8.06 | 20240329 | 1991 | 5.98 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1087 | N | N | 0 | N | 00 | N | |||
| 124 | 20250103 | 141137 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | 15 | 2 | 0.71 | 2537585 | 1206 | 597.03 | 2135 | 2135 | 2100 | 2730 | 1470 | 2100 | 2104.13 | 0.02 | 0 | -7 | 2140 | 2120 | 2110 | 2090 | 2080 | 2115 | 2085 | 5 | 630 | 100 | 1510 | 5 | 1 | 5020000 | 106 | 124.41 | 1.17 | 12 | 0.02 | 17.00 | 1805.00 | 2295 | 20240329 | -7.84 | 1991 | 20241209 | 6.23 | 2135 | -0.94 | 20250103 | 2100 | 0.71 | 20250103 | 2295 | -7.84 | 20240329 | 1991 | 6.23 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1087 | N | N | 0 | N | 00 | N | |||
| 125 | 20250103 | 131137 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 10 | 2 | 0.48 | 2249945 | 1070 | 529.70 | 2135 | 2135 | 2100 | 2730 | 1470 | 2100 | 2102.75 | 0.02 | 0 | -7 | 2140 | 2120 | 2110 | 2090 | 2080 | 2115 | 2085 | 5 | 630 | 100 | 1510 | 5 | 1 | 5020000 | 106 | 124.12 | 1.17 | 12 | 0.02 | 17.00 | 1805.00 | 2295 | 20240329 | -8.06 | 1991 | 20241209 | 5.98 | 2135 | -1.17 | 20250103 | 2100 | 0.48 | 20250103 | 2295 | -8.06 | 20240329 | 1991 | 5.98 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1087 | N | N | 0 | N | 00 | N | |||
| 126 | 20250103 | 121136 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 516995 | 245 | 121.29 | 2135 | 2135 | 2100 | 2730 | 1470 | 2100 | 2110.18 | 0.02 | 0 | -3 | 2140 | 2120 | 2110 | 2090 | 2080 | 2115 | 2085 | 5 | 630 | 100 | 1510 | 5 | 1 | 5020000 | 105 | 123.53 | 1.16 | 12 | 0.00 | 17.00 | 1805.00 | 2295 | 20240329 | -8.50 | 1991 | 20241209 | 5.47 | 2135 | -1.64 | 20250103 | 2100 | 0.00 | 20250103 | 2295 | -8.50 | 20240329 | 1991 | 5.47 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1087 | N | N | 0 | N | 00 | N | |||
| 127 | 20250103 | 111136 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 355295 | 168 | 83.17 | 2135 | 2135 | 2100 | 2730 | 1470 | 2100 | 2114.85 | 0.02 | 0 | -3 | 2140 | 2120 | 2110 | 2090 | 2080 | 2115 | 2085 | 5 | 630 | 100 | 1510 | 5 | 1 | 5020000 | 105 | 123.53 | 1.16 | 12 | 0.00 | 17.00 | 1805.00 | 2295 | 20240329 | -8.50 | 1991 | 20241209 | 5.47 | 2135 | -1.64 | 20250103 | 2100 | 0.00 | 20250103 | 2295 | -8.50 | 20240329 | 1991 | 5.47 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1087 | N | N | 0 | N | 00 | N | |||
| 128 | 20250103 | 101134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 20 | 2 | 0.95 | 184735 | 87 | 43.07 | 2135 | 2135 | 2115 | 2730 | 1470 | 2100 | 2123.39 | 0.02 | 0 | -3 | 2140 | 2120 | 2110 | 2090 | 2080 | 2115 | 2085 | 5 | 630 | 100 | 1510 | 5 | 1 | 5020000 | 106 | 124.71 | 1.17 | 12 | 0.00 | 17.00 | 1805.00 | 2295 | 20240329 | -7.63 | 1991 | 20241209 | 6.48 | 2135 | -0.70 | 20250103 | 2100 | 0.95 | 20250102 | 2295 | -7.63 | 20240329 | 1991 | 6.48 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1087 | N | N | 0 | N | 00 | N | |||
| 129 | 20250103 | 091136 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 30 | 2 | 1.43 | 14930 | 7 | 3.47 | 2135 | 2135 | 2130 | 2730 | 1470 | 2100 | 2132.86 | 0.02 | 0 | 0 | 2140 | 2120 | 2110 | 2090 | 2080 | 2115 | 2085 | 5 | 630 | 100 | 1510 | 5 | 1 | 5020000 | 107 | 125.29 | 1.18 | 12 | 0.00 | 17.00 | 1805.00 | 2295 | 20240329 | -7.19 | 1991 | 20241209 | 6.98 | 2135 | -0.23 | 20250103 | 2100 | 1.43 | 20250102 | 2295 | -7.19 | 20240329 | 1991 | 6.98 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1087 | N | N | 0 | N | 00 | N | |||
| 130 | 20250102 | 161123 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 10 | 2 | 0.48 | 425655 | 202 | 10.28 | 2130 | 2130 | 2100 | 2715 | 1465 | 2090 | 2107.20 | 0.02 | 0 | 0 | 2180 | 2135 | 2090 | 2045 | 2000 | 2157 | 2067 | 5 | 625 | 100 | 1500 | 5 | 1 | 5020000 | 105 | 123.53 | 1.16 | 12 | 0.00 | 17.00 | 1805.00 | 2295 | 20240329 | -8.50 | 1991 | 20241209 | 5.47 | 2130 | -1.41 | 20250102 | 2100 | 0.00 | 20250102 | 2295 | -8.50 | 20240329 | 1991 | 5.47 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1087 | N | N | 0 | N | 00 | N | |||
| 131 | 20250102 | 151125 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 10 | 2 | 0.48 | 415155 | 197 | 10.03 | 2130 | 2130 | 2100 | 2715 | 1465 | 2090 | 2107.39 | 0.02 | 0 | 0 | 2180 | 2135 | 2090 | 2045 | 2000 | 2157 | 2067 | 5 | 625 | 100 | 1500 | 5 | 1 | 5020000 | 105 | 123.53 | 1.16 | 12 | 0.00 | 17.00 | 1805.00 | 2295 | 20240329 | -8.50 | 1991 | 20241209 | 5.47 | 2130 | -1.41 | 20250102 | 2100 | 0.00 | 20250102 | 2295 | -8.50 | 20240329 | 1991 | 5.47 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1087 | N | N | 0 | N | 00 | N | |||
| 132 | 20250102 | 141122 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 10 | 2 | 0.48 | 333255 | 158 | 8.04 | 2130 | 2130 | 2100 | 2715 | 1465 | 2090 | 2109.21 | 0.02 | 0 | 0 | 2180 | 2135 | 2090 | 2045 | 2000 | 2157 | 2067 | 5 | 625 | 100 | 1500 | 5 | 1 | 5020000 | 105 | 123.53 | 1.16 | 12 | 0.00 | 17.00 | 1805.00 | 2295 | 20240329 | -8.50 | 1991 | 20241209 | 5.47 | 2130 | -1.41 | 20250102 | 2100 | 0.00 | 20250102 | 2295 | -8.50 | 20240329 | 1991 | 5.47 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1087 | N | N | 0 | N | 00 | N | |||
| 133 | 20250102 | 131125 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 10 | 2 | 0.48 | 251355 | 119 | 6.06 | 2130 | 2130 | 2100 | 2715 | 1465 | 2090 | 2112.23 | 0.02 | 0 | 0 | 2180 | 2135 | 2090 | 2045 | 2000 | 2157 | 2067 | 5 | 625 | 100 | 1500 | 5 | 1 | 5020000 | 105 | 123.53 | 1.16 | 12 | 0.00 | 17.00 | 1805.00 | 2295 | 20240329 | -8.50 | 1991 | 20241209 | 5.47 | 2130 | -1.41 | 20250102 | 2100 | 0.00 | 20250102 | 2295 | -8.50 | 20240329 | 1991 | 5.47 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1087 | N | N | 0 | N | 00 | N | |||
| 134 | 20250102 | 121123 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | 25 | 2 | 1.20 | 169365 | 80 | 4.07 | 2130 | 2130 | 2115 | 2715 | 1465 | 2090 | 2117.06 | 0.02 | 0 | 0 | 2180 | 2135 | 2090 | 2045 | 2000 | 2157 | 2067 | 5 | 625 | 100 | 1500 | 5 | 1 | 5020000 | 106 | 124.41 | 1.17 | 12 | 0.00 | 17.00 | 1805.00 | 2295 | 20240329 | -7.84 | 1991 | 20241209 | 6.23 | 2130 | -0.70 | 20250102 | 2115 | 0.00 | 20250102 | 2295 | -7.84 | 20240329 | 1991 | 6.23 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1087 | N | N | 0 | N | 00 | N | |||
| 135 | 20250102 | 111114 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | 25 | 2 | 1.20 | 84765 | 40 | 2.04 | 2130 | 2130 | 2115 | 2715 | 1465 | 2090 | 2119.12 | 0.02 | 0 | 0 | 2180 | 2135 | 2090 | 2045 | 2000 | 2157 | 2067 | 5 | 625 | 100 | 1500 | 5 | 1 | 5020000 | 106 | 124.41 | 1.17 | 12 | 0.00 | 17.00 | 1805.00 | 2295 | 20240329 | -7.84 | 1991 | 20241209 | 6.23 | 2130 | -0.70 | 20250102 | 2115 | 0.00 | 20250102 | 2295 | -7.84 | 20240329 | 1991 | 6.23 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1087 | N | N | 0 | N | 00 | N | |||
| 136 | 20250102 | 101120 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 40 | 2 | 1.91 | 4260 | 2 | 0.10 | 2130 | 2130 | 2130 | 2715 | 1465 | 2090 | 2130.00 | 0.02 | 0 | 0 | 2180 | 2135 | 2090 | 2045 | 2000 | 2157 | 2067 | 5 | 625 | 100 | 1500 | 5 | 1 | 5020000 | 107 | 125.29 | 1.18 | 12 | 0.00 | 17.00 | 1805.00 | 2295 | 20240329 | -7.19 | 1991 | 20241209 | 6.98 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2295 | -7.19 | 20240329 | 1991 | 6.98 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1087 | N | N | 0 | N | 00 | N | |||
| 137 | 20250102 | 091109 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 1465 | 2090 | 0.00 | 0.02 | 0 | 0 | 2180 | 2135 | 2090 | 2045 | 2000 | 2157 | 2067 | 5 | 625 | 100 | 1500 | 5 | 1 | 5020000 | 105 | 122.94 | 1.16 | 12 | 0.00 | 17.00 | 1805.00 | 2295 | 20240329 | -8.93 | 1991 | 20241209 | 4.97 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2295 | -8.93 | 20240329 | 1991 | 4.97 | 20241209 | 0.00 | N | 455910 | 100 | 5 억 | 1087 | N | N | 0 | N | 00 | N |