38 KiB
38 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 161244 | 57 | 100.00 | KONEX | N | N | N | N | N | 21000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 24150 | 17850 | 21000 | 0.00 | 0.00 | 0 | 0 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 9 | 3150 | 500 | 14700 | 50 | 1 | 1754286 | 368 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 21000 | 20240226 | 0.00 | 17500 | 20230518 | 20.00 | 21000 | 0.00 | 20240226 | 20150 | 4.22 | 20240102 | 21000 | 0.00 | 20240226 | 17500 | 20.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240229 | 151251 | 57 | 100.00 | KONEX | N | N | N | N | N | 21000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 24150 | 17850 | 21000 | 0.00 | 0.00 | 0 | 0 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 9 | 3150 | 500 | 14700 | 50 | 1 | 1754286 | 368 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 21000 | 20240226 | 0.00 | 17500 | 20230518 | 20.00 | 21000 | 0.00 | 20240226 | 20150 | 4.22 | 20240102 | 21000 | 0.00 | 20240226 | 17500 | 20.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240229 | 141249 | 57 | 100.00 | KONEX | N | N | N | N | N | 21000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 24150 | 17850 | 21000 | 0.00 | 0.00 | 0 | 0 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 9 | 3150 | 500 | 14700 | 50 | 1 | 1754286 | 368 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 21000 | 20240226 | 0.00 | 17500 | 20230518 | 20.00 | 21000 | 0.00 | 20240226 | 20150 | 4.22 | 20240102 | 21000 | 0.00 | 20240226 | 17500 | 20.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240229 | 131248 | 57 | 100.00 | KONEX | N | N | N | N | N | 21000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 24150 | 17850 | 21000 | 0.00 | 0.00 | 0 | 0 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 9 | 3150 | 500 | 14700 | 50 | 1 | 1754286 | 368 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 21000 | 20240226 | 0.00 | 17500 | 20230518 | 20.00 | 21000 | 0.00 | 20240226 | 20150 | 4.22 | 20240102 | 21000 | 0.00 | 20240226 | 17500 | 20.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240229 | 121247 | 57 | 100.00 | KONEX | N | N | N | N | N | 21000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 24150 | 17850 | 21000 | 0.00 | 0.00 | 0 | 0 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 9 | 3150 | 500 | 14700 | 50 | 1 | 1754286 | 368 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 21000 | 20240226 | 0.00 | 17500 | 20230518 | 20.00 | 21000 | 0.00 | 20240226 | 20150 | 4.22 | 20240102 | 21000 | 0.00 | 20240226 | 17500 | 20.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240229 | 111252 | 57 | 100.00 | KONEX | N | N | N | N | N | 21000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 24150 | 17850 | 21000 | 0.00 | 0.00 | 0 | 0 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 9 | 3150 | 500 | 14700 | 50 | 1 | 1754286 | 368 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 21000 | 20240226 | 0.00 | 17500 | 20230518 | 20.00 | 21000 | 0.00 | 20240226 | 20150 | 4.22 | 20240102 | 21000 | 0.00 | 20240226 | 17500 | 20.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240229 | 101253 | 57 | 100.00 | KONEX | N | N | N | N | N | 21000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 24150 | 17850 | 21000 | 0.00 | 0.00 | 0 | 0 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 9 | 3150 | 500 | 14700 | 50 | 1 | 1754286 | 368 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 21000 | 20240226 | 0.00 | 17500 | 20230518 | 20.00 | 21000 | 0.00 | 20240226 | 20150 | 4.22 | 20240102 | 21000 | 0.00 | 20240226 | 17500 | 20.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240229 | 091251 | 57 | 100.00 | KONEX | N | N | N | N | N | 21000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 24150 | 17850 | 21000 | 0.00 | 0.00 | 0 | 0 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 9 | 3150 | 500 | 14700 | 50 | 1 | 1754286 | 368 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 21000 | 20240226 | 0.00 | 17500 | 20230518 | 20.00 | 21000 | 0.00 | 20240226 | 20150 | 4.22 | 20240102 | 21000 | 0.00 | 20240226 | 17500 | 20.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240228 | 161136 | 57 | 100.00 | KONEX | N | N | N | N | N | 21000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 24150 | 17850 | 21000 | 0.00 | 0.00 | 0 | 0 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 9 | 3150 | 500 | 14700 | 50 | 1 | 1754286 | 368 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 21000 | 20240226 | 0.00 | 17500 | 20230518 | 20.00 | 21000 | 0.00 | 20240226 | 20150 | 4.22 | 20240102 | 21000 | 0.00 | 20240226 | 17500 | 20.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240228 | 151133 | 57 | 100.00 | KONEX | N | N | N | N | N | 21000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 24150 | 17850 | 21000 | 0.00 | 0.00 | 0 | 0 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 9 | 3150 | 500 | 14700 | 50 | 1 | 1754286 | 368 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 21000 | 20240226 | 0.00 | 17500 | 20230518 | 20.00 | 21000 | 0.00 | 20240226 | 20150 | 4.22 | 20240102 | 21000 | 0.00 | 20240226 | 17500 | 20.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240228 | 141248 | 57 | 100.00 | KONEX | N | N | N | N | N | 21000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 24150 | 17850 | 21000 | 0.00 | 0.00 | 0 | 0 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 9 | 3150 | 500 | 14700 | 50 | 1 | 1754286 | 368 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 21000 | 20240226 | 0.00 | 17500 | 20230518 | 20.00 | 21000 | 0.00 | 20240226 | 20150 | 4.22 | 20240102 | 21000 | 0.00 | 20240226 | 17500 | 20.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240228 | 131230 | 57 | 100.00 | KONEX | N | N | N | N | N | 21000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 24150 | 17850 | 21000 | 0.00 | 0.00 | 0 | 0 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 9 | 3150 | 500 | 14700 | 50 | 1 | 1754286 | 368 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 21000 | 20240226 | 0.00 | 17500 | 20230518 | 20.00 | 21000 | 0.00 | 20240226 | 20150 | 4.22 | 20240102 | 21000 | 0.00 | 20240226 | 17500 | 20.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240228 | 121252 | 57 | 100.00 | KONEX | N | N | N | N | N | 21000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 24150 | 17850 | 21000 | 0.00 | 0.00 | 0 | 0 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 9 | 3150 | 500 | 14700 | 50 | 1 | 1754286 | 368 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 21000 | 20240226 | 0.00 | 17500 | 20230518 | 20.00 | 21000 | 0.00 | 20240226 | 20150 | 4.22 | 20240102 | 21000 | 0.00 | 20240226 | 17500 | 20.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240228 | 111207 | 57 | 100.00 | KONEX | N | N | N | N | N | 21000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 24150 | 17850 | 21000 | 0.00 | 0.00 | 0 | 0 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 9 | 3150 | 500 | 14700 | 50 | 1 | 1754286 | 368 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 21000 | 20240226 | 0.00 | 17500 | 20230518 | 20.00 | 21000 | 0.00 | 20240226 | 20150 | 4.22 | 20240102 | 21000 | 0.00 | 20240226 | 17500 | 20.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240228 | 101249 | 57 | 100.00 | KONEX | N | N | N | N | N | 21000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 24150 | 17850 | 21000 | 0.00 | 0.00 | 0 | 0 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 9 | 3150 | 500 | 14700 | 50 | 1 | 1754286 | 368 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 21000 | 20240226 | 0.00 | 17500 | 20230518 | 20.00 | 21000 | 0.00 | 20240226 | 20150 | 4.22 | 20240102 | 21000 | 0.00 | 20240226 | 17500 | 20.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240228 | 091253 | 57 | 100.00 | KONEX | N | N | N | N | N | 21000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 24150 | 17850 | 21000 | 0.00 | 0.00 | 0 | 0 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 9 | 3150 | 500 | 14700 | 50 | 1 | 1754286 | 368 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 21000 | 20240226 | 0.00 | 17500 | 20230518 | 20.00 | 21000 | 0.00 | 20240226 | 20150 | 4.22 | 20240102 | 21000 | 0.00 | 20240226 | 17500 | 20.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240227 | 161247 | 57 | 100.00 | KONEX | N | N | N | N | N | 21000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 24150 | 17850 | 21000 | 0.00 | 0.00 | 0 | 0 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 9 | 3150 | 500 | 14700 | 50 | 1 | 1754286 | 368 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 21000 | 20240226 | 0.00 | 17500 | 20230518 | 20.00 | 21000 | 0.00 | 20240226 | 20150 | 4.22 | 20240102 | 21000 | 0.00 | 20240226 | 17500 | 20.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240227 | 151248 | 57 | 100.00 | KONEX | N | N | N | N | N | 21000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 24150 | 17850 | 21000 | 0.00 | 0.00 | 0 | 0 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 9 | 3150 | 500 | 14700 | 50 | 1 | 1754286 | 368 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 21000 | 20240226 | 0.00 | 17500 | 20230518 | 20.00 | 21000 | 0.00 | 20240226 | 20150 | 4.22 | 20240102 | 21000 | 0.00 | 20240226 | 17500 | 20.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240227 | 141245 | 57 | 100.00 | KONEX | N | N | N | N | N | 21000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 24150 | 17850 | 21000 | 0.00 | 0.00 | 0 | 0 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 9 | 3150 | 500 | 14700 | 50 | 1 | 1754286 | 368 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 21000 | 20240226 | 0.00 | 17500 | 20230518 | 20.00 | 21000 | 0.00 | 20240226 | 20150 | 4.22 | 20240102 | 21000 | 0.00 | 20240226 | 17500 | 20.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240227 | 131207 | 57 | 100.00 | KONEX | N | N | N | N | N | 21000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 24150 | 17850 | 21000 | 0.00 | 0.00 | 0 | 0 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 9 | 3150 | 500 | 14700 | 50 | 1 | 1754286 | 368 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 21000 | 20240226 | 0.00 | 17500 | 20230518 | 20.00 | 21000 | 0.00 | 20240226 | 20150 | 4.22 | 20240102 | 21000 | 0.00 | 20240226 | 17500 | 20.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240227 | 121246 | 57 | 100.00 | KONEX | N | N | N | N | N | 21000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 24150 | 17850 | 21000 | 0.00 | 0.00 | 0 | 0 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 9 | 3150 | 500 | 14700 | 50 | 1 | 1754286 | 368 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 21000 | 20240226 | 0.00 | 17500 | 20230518 | 20.00 | 21000 | 0.00 | 20240226 | 20150 | 4.22 | 20240102 | 21000 | 0.00 | 20240226 | 17500 | 20.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240227 | 111249 | 57 | 100.00 | KONEX | N | N | N | N | N | 21000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 24150 | 17850 | 21000 | 0.00 | 0.00 | 0 | 0 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 9 | 3150 | 500 | 14700 | 50 | 1 | 1754286 | 368 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 21000 | 20240226 | 0.00 | 17500 | 20230518 | 20.00 | 21000 | 0.00 | 20240226 | 20150 | 4.22 | 20240102 | 21000 | 0.00 | 20240226 | 17500 | 20.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240227 | 101242 | 57 | 100.00 | KONEX | N | N | N | N | N | 21000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 24150 | 17850 | 21000 | 0.00 | 0.00 | 0 | 0 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 9 | 3150 | 500 | 14700 | 50 | 1 | 1754286 | 368 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 21000 | 20240226 | 0.00 | 17500 | 20230518 | 20.00 | 21000 | 0.00 | 20240226 | 20150 | 4.22 | 20240102 | 21000 | 0.00 | 20240226 | 17500 | 20.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240227 | 091247 | 57 | 100.00 | KONEX | N | N | N | N | N | 21000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 24150 | 17850 | 21000 | 0.00 | 0.00 | 0 | 0 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 9 | 3150 | 500 | 14700 | 50 | 1 | 1754286 | 368 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 21000 | 20240226 | 0.00 | 17500 | 20230518 | 20.00 | 21000 | 0.00 | 20240226 | 20150 | 4.22 | 20240102 | 21000 | 0.00 | 20240226 | 17500 | 20.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240226 | 161241 | 57 | 100.00 | KONEX | N | N | N | N | N | 21000 | 500 | 2 | 2.44 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 9 | 3050 | 500 | 14350 | 50 | 1 | 1754286 | 368 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20240215 | 2.44 | 17500 | 20230518 | 20.00 | 20500 | 2.44 | 20240215 | 20150 | 4.22 | 20240102 | 20500 | 2.44 | 20240215 | 17500 | 20.00 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240226 | 151233 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 9 | 3050 | 500 | 14350 | 50 | 1 | 1754286 | 360 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20240215 | 0.00 | 17500 | 20230518 | 17.14 | 20500 | 0.00 | 20240215 | 20150 | 1.74 | 20240102 | 20500 | 0.00 | 20240215 | 17500 | 17.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240226 | 141238 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 9 | 3050 | 500 | 14350 | 50 | 1 | 1754286 | 360 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20240215 | 0.00 | 17500 | 20230518 | 17.14 | 20500 | 0.00 | 20240215 | 20150 | 1.74 | 20240102 | 20500 | 0.00 | 20240215 | 17500 | 17.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240226 | 131230 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 9 | 3050 | 500 | 14350 | 50 | 1 | 1754286 | 360 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20240215 | 0.00 | 17500 | 20230518 | 17.14 | 20500 | 0.00 | 20240215 | 20150 | 1.74 | 20240102 | 20500 | 0.00 | 20240215 | 17500 | 17.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240226 | 121231 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 9 | 3050 | 500 | 14350 | 50 | 1 | 1754286 | 360 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20240215 | 0.00 | 17500 | 20230518 | 17.14 | 20500 | 0.00 | 20240215 | 20150 | 1.74 | 20240102 | 20500 | 0.00 | 20240215 | 17500 | 17.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240226 | 111228 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 9 | 3050 | 500 | 14350 | 50 | 1 | 1754286 | 360 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20240215 | 0.00 | 17500 | 20230518 | 17.14 | 20500 | 0.00 | 20240215 | 20150 | 1.74 | 20240102 | 20500 | 0.00 | 20240215 | 17500 | 17.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240226 | 101225 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 9 | 3050 | 500 | 14350 | 50 | 1 | 1754286 | 360 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20240215 | 0.00 | 17500 | 20230518 | 17.14 | 20500 | 0.00 | 20240215 | 20150 | 1.74 | 20240102 | 20500 | 0.00 | 20240215 | 17500 | 17.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240226 | 091223 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 9 | 3050 | 500 | 14350 | 50 | 1 | 1754286 | 360 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20240215 | 0.00 | 17500 | 20230518 | 17.14 | 20500 | 0.00 | 20240215 | 20150 | 1.74 | 20240102 | 20500 | 0.00 | 20240215 | 17500 | 17.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240223 | 161224 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 9 | 3050 | 500 | 14350 | 50 | 1 | 1754286 | 360 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20240215 | 0.00 | 17500 | 20230518 | 17.14 | 20500 | 0.00 | 20240215 | 20150 | 1.74 | 20240102 | 20500 | 0.00 | 20240215 | 17500 | 17.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240223 | 151217 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 9 | 3050 | 500 | 14350 | 50 | 1 | 1754286 | 360 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20240215 | 0.00 | 17500 | 20230518 | 17.14 | 20500 | 0.00 | 20240215 | 20150 | 1.74 | 20240102 | 20500 | 0.00 | 20240215 | 17500 | 17.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240223 | 141216 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 9 | 3050 | 500 | 14350 | 50 | 1 | 1754286 | 360 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20240215 | 0.00 | 17500 | 20230518 | 17.14 | 20500 | 0.00 | 20240215 | 20150 | 1.74 | 20240102 | 20500 | 0.00 | 20240215 | 17500 | 17.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240223 | 131217 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 9 | 3050 | 500 | 14350 | 50 | 1 | 1754286 | 360 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20240215 | 0.00 | 17500 | 20230518 | 17.14 | 20500 | 0.00 | 20240215 | 20150 | 1.74 | 20240102 | 20500 | 0.00 | 20240215 | 17500 | 17.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240223 | 121220 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 9 | 3050 | 500 | 14350 | 50 | 1 | 1754286 | 360 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20240215 | 0.00 | 17500 | 20230518 | 17.14 | 20500 | 0.00 | 20240215 | 20150 | 1.74 | 20240102 | 20500 | 0.00 | 20240215 | 17500 | 17.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240223 | 111203 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 9 | 3050 | 500 | 14350 | 50 | 1 | 1754286 | 360 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20240215 | 0.00 | 17500 | 20230518 | 17.14 | 20500 | 0.00 | 20240215 | 20150 | 1.74 | 20240102 | 20500 | 0.00 | 20240215 | 17500 | 17.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240223 | 101212 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 9 | 3050 | 500 | 14350 | 50 | 1 | 1754286 | 360 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20240215 | 0.00 | 17500 | 20230518 | 17.14 | 20500 | 0.00 | 20240215 | 20150 | 1.74 | 20240102 | 20500 | 0.00 | 20240215 | 17500 | 17.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240223 | 091214 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 9 | 3050 | 500 | 14350 | 50 | 1 | 1754286 | 360 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20240215 | 0.00 | 17500 | 20230518 | 17.14 | 20500 | 0.00 | 20240215 | 20150 | 1.74 | 20240102 | 20500 | 0.00 | 20240215 | 17500 | 17.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240222 | 161200 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 9 | 3050 | 500 | 14350 | 50 | 1 | 1754286 | 360 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20240215 | 0.00 | 17500 | 20230518 | 17.14 | 20500 | 0.00 | 20240215 | 20150 | 1.74 | 20240102 | 20500 | 0.00 | 20240215 | 17500 | 17.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240222 | 151209 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 9 | 3050 | 500 | 14350 | 50 | 1 | 1754286 | 360 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20240215 | 0.00 | 17500 | 20230518 | 17.14 | 20500 | 0.00 | 20240215 | 20150 | 1.74 | 20240102 | 20500 | 0.00 | 20240215 | 17500 | 17.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240222 | 141206 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 9 | 3050 | 500 | 14350 | 50 | 1 | 1754286 | 360 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20240215 | 0.00 | 17500 | 20230518 | 17.14 | 20500 | 0.00 | 20240215 | 20150 | 1.74 | 20240102 | 20500 | 0.00 | 20240215 | 17500 | 17.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240222 | 131151 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 9 | 3050 | 500 | 14350 | 50 | 1 | 1754286 | 360 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20240215 | 0.00 | 17500 | 20230518 | 17.14 | 20500 | 0.00 | 20240215 | 20150 | 1.74 | 20240102 | 20500 | 0.00 | 20240215 | 17500 | 17.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240222 | 121202 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 9 | 3050 | 500 | 14350 | 50 | 1 | 1754286 | 360 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20240215 | 0.00 | 17500 | 20230518 | 17.14 | 20500 | 0.00 | 20240215 | 20150 | 1.74 | 20240102 | 20500 | 0.00 | 20240215 | 17500 | 17.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240222 | 111201 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 9 | 3050 | 500 | 14350 | 50 | 1 | 1754286 | 360 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20240215 | 0.00 | 17500 | 20230518 | 17.14 | 20500 | 0.00 | 20240215 | 20150 | 1.74 | 20240102 | 20500 | 0.00 | 20240215 | 17500 | 17.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240222 | 101151 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 9 | 3050 | 500 | 14350 | 50 | 1 | 1754286 | 360 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20240215 | 0.00 | 17500 | 20230518 | 17.14 | 20500 | 0.00 | 20240215 | 20150 | 1.74 | 20240102 | 20500 | 0.00 | 20240215 | 17500 | 17.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240222 | 091211 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 9 | 3050 | 500 | 14350 | 50 | 1 | 1754286 | 360 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20240215 | 0.00 | 17500 | 20230518 | 17.14 | 20500 | 0.00 | 20240215 | 20150 | 1.74 | 20240102 | 20500 | 0.00 | 20240215 | 17500 | 17.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240221 | 161155 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 9 | 3050 | 500 | 14350 | 50 | 1 | 1754286 | 360 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20240215 | 0.00 | 17500 | 20230518 | 17.14 | 20500 | 0.00 | 20240215 | 20150 | 1.74 | 20240102 | 20500 | 0.00 | 20240215 | 17500 | 17.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240221 | 151147 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 9 | 3050 | 500 | 14350 | 50 | 1 | 1754286 | 360 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20240215 | 0.00 | 17500 | 20230518 | 17.14 | 20500 | 0.00 | 20240215 | 20150 | 1.74 | 20240102 | 20500 | 0.00 | 20240215 | 17500 | 17.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240221 | 141145 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 9 | 3050 | 500 | 14350 | 50 | 1 | 1754286 | 360 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20240215 | 0.00 | 17500 | 20230518 | 17.14 | 20500 | 0.00 | 20240215 | 20150 | 1.74 | 20240102 | 20500 | 0.00 | 20240215 | 17500 | 17.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240221 | 131146 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 9 | 3050 | 500 | 14350 | 50 | 1 | 1754286 | 360 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20240215 | 0.00 | 17500 | 20230518 | 17.14 | 20500 | 0.00 | 20240215 | 20150 | 1.74 | 20240102 | 20500 | 0.00 | 20240215 | 17500 | 17.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240221 | 121149 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 9 | 3050 | 500 | 14350 | 50 | 1 | 1754286 | 360 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20240215 | 0.00 | 17500 | 20230518 | 17.14 | 20500 | 0.00 | 20240215 | 20150 | 1.74 | 20240102 | 20500 | 0.00 | 20240215 | 17500 | 17.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240221 | 111155 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 9 | 3050 | 500 | 14350 | 50 | 1 | 1754286 | 360 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20240215 | 0.00 | 17500 | 20230518 | 17.14 | 20500 | 0.00 | 20240215 | 20150 | 1.74 | 20240102 | 20500 | 0.00 | 20240215 | 17500 | 17.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240221 | 101143 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 9 | 3050 | 500 | 14350 | 50 | 1 | 1754286 | 360 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20240215 | 0.00 | 17500 | 20230518 | 17.14 | 20500 | 0.00 | 20240215 | 20150 | 1.74 | 20240102 | 20500 | 0.00 | 20240215 | 17500 | 17.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240221 | 091148 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 9 | 3050 | 500 | 14350 | 50 | 1 | 1754286 | 360 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20240215 | 0.00 | 17500 | 20230518 | 17.14 | 20500 | 0.00 | 20240215 | 20150 | 1.74 | 20240102 | 20500 | 0.00 | 20240215 | 17500 | 17.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240220 | 161139 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 9 | 3050 | 500 | 14350 | 50 | 1 | 1754286 | 360 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20240215 | 0.00 | 17500 | 20230518 | 17.14 | 20500 | 0.00 | 20240215 | 20150 | 1.74 | 20240102 | 20500 | 0.00 | 20240215 | 17500 | 17.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240220 | 151137 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 9 | 3050 | 500 | 14350 | 50 | 1 | 1754286 | 360 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20240215 | 0.00 | 17500 | 20230518 | 17.14 | 20500 | 0.00 | 20240215 | 20150 | 1.74 | 20240102 | 20500 | 0.00 | 20240215 | 17500 | 17.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240220 | 141131 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 9 | 3050 | 500 | 14350 | 50 | 1 | 1754286 | 360 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20240215 | 0.00 | 17500 | 20230518 | 17.14 | 20500 | 0.00 | 20240215 | 20150 | 1.74 | 20240102 | 20500 | 0.00 | 20240215 | 17500 | 17.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240220 | 131138 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 9 | 3050 | 500 | 14350 | 50 | 1 | 1754286 | 360 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20240215 | 0.00 | 17500 | 20230518 | 17.14 | 20500 | 0.00 | 20240215 | 20150 | 1.74 | 20240102 | 20500 | 0.00 | 20240215 | 17500 | 17.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240220 | 121127 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 9 | 3050 | 500 | 14350 | 50 | 1 | 1754286 | 360 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20240215 | 0.00 | 17500 | 20230518 | 17.14 | 20500 | 0.00 | 20240215 | 20150 | 1.74 | 20240102 | 20500 | 0.00 | 20240215 | 17500 | 17.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240220 | 111133 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 9 | 3050 | 500 | 14350 | 50 | 1 | 1754286 | 360 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20240215 | 0.00 | 17500 | 20230518 | 17.14 | 20500 | 0.00 | 20240215 | 20150 | 1.74 | 20240102 | 20500 | 0.00 | 20240215 | 17500 | 17.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240220 | 101126 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 9 | 3050 | 500 | 14350 | 50 | 1 | 1754286 | 360 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20240215 | 0.00 | 17500 | 20230518 | 17.14 | 20500 | 0.00 | 20240215 | 20150 | 1.74 | 20240102 | 20500 | 0.00 | 20240215 | 17500 | 17.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240220 | 091147 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 9 | 3050 | 500 | 14350 | 50 | 1 | 1754286 | 360 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20240215 | 0.00 | 17500 | 20230518 | 17.14 | 20500 | 0.00 | 20240215 | 20150 | 1.74 | 20240102 | 20500 | 0.00 | 20240215 | 17500 | 17.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240219 | 161141 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 9 | 3050 | 500 | 14350 | 50 | 1 | 1754286 | 360 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20240215 | 0.00 | 17500 | 20230518 | 17.14 | 20500 | 0.00 | 20240215 | 20150 | 1.74 | 20240102 | 20500 | 0.00 | 20240215 | 17500 | 17.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240219 | 151143 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 9 | 3050 | 500 | 14350 | 50 | 1 | 1754286 | 360 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20240215 | 0.00 | 17500 | 20230518 | 17.14 | 20500 | 0.00 | 20240215 | 20150 | 1.74 | 20240102 | 20500 | 0.00 | 20240215 | 17500 | 17.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240219 | 141144 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 9 | 3050 | 500 | 14350 | 50 | 1 | 1754286 | 360 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20240215 | 0.00 | 17500 | 20230518 | 17.14 | 20500 | 0.00 | 20240215 | 20150 | 1.74 | 20240102 | 20500 | 0.00 | 20240215 | 17500 | 17.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240219 | 131141 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 9 | 3050 | 500 | 14350 | 50 | 1 | 1754286 | 360 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20240215 | 0.00 | 17500 | 20230518 | 17.14 | 20500 | 0.00 | 20240215 | 20150 | 1.74 | 20240102 | 20500 | 0.00 | 20240215 | 17500 | 17.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240219 | 121140 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 9 | 3050 | 500 | 14350 | 50 | 1 | 1754286 | 360 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20240215 | 0.00 | 17500 | 20230518 | 17.14 | 20500 | 0.00 | 20240215 | 20150 | 1.74 | 20240102 | 20500 | 0.00 | 20240215 | 17500 | 17.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240219 | 111136 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 9 | 3050 | 500 | 14350 | 50 | 1 | 1754286 | 360 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20240215 | 0.00 | 17500 | 20230518 | 17.14 | 20500 | 0.00 | 20240215 | 20150 | 1.74 | 20240102 | 20500 | 0.00 | 20240215 | 17500 | 17.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240219 | 101131 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 9 | 3050 | 500 | 14350 | 50 | 1 | 1754286 | 360 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20240215 | 0.00 | 17500 | 20230518 | 17.14 | 20500 | 0.00 | 20240215 | 20150 | 1.74 | 20240102 | 20500 | 0.00 | 20240215 | 17500 | 17.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240219 | 091134 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 9 | 3050 | 500 | 14350 | 50 | 1 | 1754286 | 360 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20240215 | 0.00 | 17500 | 20230518 | 17.14 | 20500 | 0.00 | 20240215 | 20150 | 1.74 | 20240102 | 20500 | 0.00 | 20240215 | 17500 | 17.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240216 | 161122 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 9 | 3050 | 500 | 14350 | 50 | 1 | 1754286 | 360 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20240215 | 0.00 | 17500 | 20230518 | 17.14 | 20500 | 0.00 | 20240215 | 20150 | 1.74 | 20240102 | 20500 | 0.00 | 20240215 | 17500 | 17.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240216 | 151134 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 9 | 3050 | 500 | 14350 | 50 | 1 | 1754286 | 360 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20240215 | 0.00 | 17500 | 20230518 | 17.14 | 20500 | 0.00 | 20240215 | 20150 | 1.74 | 20240102 | 20500 | 0.00 | 20240215 | 17500 | 17.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240216 | 141137 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 9 | 3050 | 500 | 14350 | 50 | 1 | 1754286 | 360 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20240215 | 0.00 | 17500 | 20230518 | 17.14 | 20500 | 0.00 | 20240215 | 20150 | 1.74 | 20240102 | 20500 | 0.00 | 20240215 | 17500 | 17.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240216 | 131129 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 9 | 3050 | 500 | 14350 | 50 | 1 | 1754286 | 360 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20240215 | 0.00 | 17500 | 20230518 | 17.14 | 20500 | 0.00 | 20240215 | 20150 | 1.74 | 20240102 | 20500 | 0.00 | 20240215 | 17500 | 17.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240216 | 121135 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 9 | 3050 | 500 | 14350 | 50 | 1 | 1754286 | 360 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20240215 | 0.00 | 17500 | 20230518 | 17.14 | 20500 | 0.00 | 20240215 | 20150 | 1.74 | 20240102 | 20500 | 0.00 | 20240215 | 17500 | 17.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240216 | 111141 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 9 | 3050 | 500 | 14350 | 50 | 1 | 1754286 | 360 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20240215 | 0.00 | 17500 | 20230518 | 17.14 | 20500 | 0.00 | 20240215 | 20150 | 1.74 | 20240102 | 20500 | 0.00 | 20240215 | 17500 | 17.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240216 | 091128 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23550 | 17450 | 20500 | 0.00 | 0.00 | 0 | 0 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 20500 | 9 | 3050 | 500 | 14350 | 50 | 1 | 1754286 | 360 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20240215 | 0.00 | 17500 | 20230518 | 17.14 | 20500 | 0.00 | 20240215 | 20150 | 1.74 | 20240102 | 20500 | 0.00 | 20240215 | 17500 | 17.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240215 | 161122 | 57 | 100.00 | KONEX | N | N | N | N | N | 20500 | 350 | 2 | 1.74 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 14100 | 50 | 1 | 1754286 | 360 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 1.74 | 17500 | 20230518 | 17.14 | 20150 | 1.74 | 20240102 | 20150 | 1.74 | 20240102 | 20150 | 1.74 | 20231207 | 17500 | 17.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240215 | 151130 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 14100 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20240102 | 20150 | 0.00 | 20240102 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240215 | 141121 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 14100 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20240102 | 20150 | 0.00 | 20240102 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240215 | 131043 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 14100 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20240102 | 20150 | 0.00 | 20240102 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240215 | 121123 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 14100 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20240102 | 20150 | 0.00 | 20240102 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240215 | 111113 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 14100 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20240102 | 20150 | 0.00 | 20240102 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240215 | 091118 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 14100 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20240102 | 20150 | 0.00 | 20240102 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240214 | 161110 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 14100 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20240102 | 20150 | 0.00 | 20240102 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240214 | 151114 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 14100 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20240102 | 20150 | 0.00 | 20240102 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240214 | 141108 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 14100 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20240102 | 20150 | 0.00 | 20240102 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240214 | 131111 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 14100 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20240102 | 20150 | 0.00 | 20240102 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240214 | 121102 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 14100 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20240102 | 20150 | 0.00 | 20240102 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240214 | 111107 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 14100 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20240102 | 20150 | 0.00 | 20240102 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240214 | 091059 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 14100 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20240102 | 20150 | 0.00 | 20240102 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240213 | 161055 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 14100 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20240102 | 20150 | 0.00 | 20240102 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240213 | 151055 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 14100 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20240102 | 20150 | 0.00 | 20240102 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240213 | 141104 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 14100 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20240102 | 20150 | 0.00 | 20240102 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240213 | 131049 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 14100 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20240102 | 20150 | 0.00 | 20240102 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240213 | 121102 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 14100 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20240102 | 20150 | 0.00 | 20240102 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240213 | 111128 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 14100 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20240102 | 20150 | 0.00 | 20240102 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240213 | 100947 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 9 | 3000 | 500 | 14100 | 50 | 1 | 1754286 | 353 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20150 | 20231207 | 0.00 | 17500 | 20230518 | 15.14 | 20150 | 0.00 | 20240102 | 20150 | 0.00 | 20240102 | 20150 | 0.00 | 20231207 | 17500 | 15.14 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N |