KissMeData/457390/min/candle-20250305.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250305	215600	196829620	2650	2650	2650	2650	1927
3	20250305	215500	196829620	2650	2650	2650	2650	0
4	20250305	215400	196829620	2650	2650	2650	2650	0
5	20250305	215300	196829620	2650	2650	2650	2650	0
6	20250305	215200	196829620	2650	2650	2650	2650	0
7	20250305	215100	196829620	2650	2650	2650	2650	0
8	20250305	215000	196829620	2650	2650	2650	2650	0
9	20250305	214900	196829620	2650	2650	2650	2650	0
10	20250305	214800	196829620	2650	2650	2650	2650	0
11	20250305	214700	196829620	2650	2650	2650	2650	0
12	20250305	214600	196829620	2650	2650	2650	2650	0
13	20250305	214500	196829620	2650	2650	2650	2650	0
14	20250305	214400	196829620	2650	2650	2650	2650	0
15	20250305	214300	196829620	2650	2650	2650	2650	0
16	20250305	214200	196829620	2650	2650	2650	2650	0
17	20250305	214100	196829620	2650	2650	2650	2650	0
18	20250305	214000	196829620	2650	2650	2650	2650	0
19	20250305	213900	196829620	2650	2650	2650	2650	0
20	20250305	213800	196829620	2650	2650	2650	2650	0
21	20250305	213700	196829620	2650	2650	2650	2650	0
22	20250305	213600	196829620	2650	2650	2650	2650	0
23	20250305	213500	196829620	2650	2650	2650	2650	0
24	20250305	213400	196829620	2650	2650	2650	2650	0
25	20250305	213300	196829620	2650	2650	2650	2650	0
26	20250305	213200	196829620	2650	2650	2650	2650	0
27	20250305	213100	196829620	2650	2650	2650	2650	0
28	20250305	213000	196829620	2650	2650	2650	2650	0
29	20250305	212900	196829620	2650	2650	2650	2650	0
30	20250305	212800	196829620	2650	2650	2650	2650	0
31	20250305	212700	196829620	2650	2650	2650	2650	0
32	20250305	212600	196829620	2650	2650	2650	2650	1927
33	20250305	212500	196829620	2650	2650	2650	2650	0
34	20250305	212400	196829620	2650	2650	2650	2650	0
35	20250305	212300	196829620	2650	2650	2650	2650	0
36	20250305	212200	196829620	2650	2650	2650	2650	0
37	20250305	212100	196829620	2650	2650	2650	2650	0
38	20250305	212000	196829620	2650	2650	2650	2650	0
39	20250305	211900	196829620	2650	2650	2650	2650	0
40	20250305	211800	196829620	2650	2650	2650	2650	0
41	20250305	211700	196829620	2650	2650	2650	2650	0
42	20250305	211600	196829620	2650	2650	2650	2650	0
43	20250305	211500	196829620	2650	2650	2650	2650	0
44	20250305	211400	196829620	2650	2650	2650	2650	0
45	20250305	211300	196829620	2650	2650	2650	2650	0
46	20250305	211200	196829620	2650	2650	2650	2650	0
47	20250305	211100	196829620	2650	2650	2650	2650	0
48	20250305	211000	196829620	2650	2650	2650	2650	0
49	20250305	210900	196829620	2650	2650	2650	2650	0
50	20250305	210800	196829620	2650	2650	2650	2650	0
51	20250305	210700	196829620	2650	2650	2650	2650	0
52	20250305	210600	196829620	2650	2650	2650	2650	0
53	20250305	210500	196829620	2650	2650	2650	2650	0
54	20250305	210400	196829620	2650	2650	2650	2650	0
55	20250305	210300	196829620	2650	2650	2650	2650	0
56	20250305	210200	196829620	2650	2650	2650	2650	0
57	20250305	210100	196829620	2650	2650	2650	2650	0
58	20250305	210000	196829620	2650	2650	2650	2650	0
59	20250305	205900	196829620	2650	2650	2650	2650	0
60	20250305	205800	196829620	2650	2650	2650	2650	0
61	20250305	205700	196829620	2650	2650	2650	2650	0
62	20250305	205600	196829620	2650	2650	2650	2650	1927
63	20250305	205500	196829620	2650	2650	2650	2650	0
64	20250305	205400	196829620	2650	2650	2650	2650	0
65	20250305	205300	196829620	2650	2650	2650	2650	0
66	20250305	205200	196829620	2650	2650	2650	2650	0
67	20250305	205100	196829620	2650	2650	2650	2650	0
68	20250305	205000	196829620	2650	2650	2650	2650	0
69	20250305	204900	196829620	2650	2650	2650	2650	0
70	20250305	204800	196829620	2650	2650	2650	2650	0
71	20250305	204700	196829620	2650	2650	2650	2650	0
72	20250305	204600	196829620	2650	2650	2650	2650	0
73	20250305	204500	196829620	2650	2650	2650	2650	0
74	20250305	204400	196829620	2650	2650	2650	2650	0
75	20250305	204300	196829620	2650	2650	2650	2650	0
76	20250305	204200	196829620	2650	2650	2650	2650	0
77	20250305	204100	196829620	2650	2650	2650	2650	0
78	20250305	204000	196829620	2650	2650	2650	2650	0
79	20250305	203900	196829620	2650	2650	2650	2650	0
80	20250305	203800	196829620	2650	2650	2650	2650	0
81	20250305	203700	196829620	2650	2650	2650	2650	0
82	20250305	203600	196829620	2650	2650	2650	2650	0
83	20250305	203500	196829620	2650	2650	2650	2650	0
84	20250305	203400	196829620	2650	2650	2650	2650	0
85	20250305	203300	196829620	2650	2650	2650	2650	0
86	20250305	203200	196829620	2650	2650	2650	2650	0
87	20250305	203100	196829620	2650	2650	2650	2650	0
88	20250305	203000	196829620	2650	2650	2650	2650	0
89	20250305	202900	196829620	2650	2650	2650	2650	0
90	20250305	202800	196829620	2650	2650	2650	2650	0
91	20250305	202700	196829620	2650	2650	2650	2650	0
92	20250305	202600	196829620	2650	2650	2650	2650	1927
93	20250305	202500	196829620	2650	2650	2650	2650	0
94	20250305	202400	196829620	2650	2650	2650	2650	0
95	20250305	202300	196829620	2650	2650	2650	2650	0
96	20250305	202200	196829620	2650	2650	2650	2650	0
97	20250305	202100	196829620	2650	2650	2650	2650	0
98	20250305	202000	196829620	2650	2650	2650	2650	0
99	20250305	201900	196829620	2650	2650	2650	2650	0
100	20250305	201800	196829620	2650	2650	2650	2650	0
101	20250305	201700	196829620	2650	2650	2650	2650	0
102	20250305	201600	196829620	2650	2650	2650	2650	0
103	20250305	201500	196829620	2650	2650	2650	2650	0
104	20250305	201400	196829620	2650	2650	2650	2650	0
105	20250305	201300	196829620	2650	2650	2650	2650	0
106	20250305	201200	196829620	2650	2650	2650	2650	0
107	20250305	201100	196829620	2650	2650	2650	2650	0
108	20250305	201000	196829620	2650	2650	2650	2650	0
109	20250305	200900	196829620	2650	2650	2650	2650	0
110	20250305	200800	196829620	2650	2650	2650	2650	0
111	20250305	200700	196829620	2650	2650	2650	2650	0
112	20250305	200600	196829620	2650	2650	2650	2650	0
113	20250305	200500	196829620	2650	2650	2650	2650	0
114	20250305	200400	196829620	2650	2650	2650	2650	0
115	20250305	200300	196829620	2650	2650	2650	2650	0
116	20250305	200200	196829620	2650	2650	2650	2650	0
117	20250305	200100	196829620	2650	2650	2650	2650	0
118	20250305	200000	196829620	2650	2650	2650	2650	0
119	20250305	195900	196829620	2650	2650	2650	2650	0
120	20250305	195800	196829620	2650	2650	2650	2650	0
121	20250305	195700	196829620	2650	2650	2650	2650	0
122	20250305	195600	196829620	2650	2650	2650	2650	1927
123	20250305	195500	196829620	2650	2650	2650	2650	0
124	20250305	195400	196829620	2650	2650	2650	2650	0
125	20250305	195300	196829620	2650	2650	2650	2650	0
126	20250305	195200	196829620	2650	2650	2650	2650	0
127	20250305	195100	196829620	2650	2650	2650	2650	0
128	20250305	195000	196829620	2650	2650	2650	2650	0
129	20250305	194900	196829620	2650	2650	2650	2650	0
130	20250305	194800	196829620	2650	2650	2650	2650	0
131	20250305	194700	196829620	2650	2650	2650	2650	0
132	20250305	194600	196829620	2650	2650	2650	2650	0
133	20250305	194500	196829620	2650	2650	2650	2650	0
134	20250305	194400	196829620	2650	2650	2650	2650	0
135	20250305	194300	196829620	2650	2650	2650	2650	0
136	20250305	194200	196829620	2650	2650	2650	2650	0
137	20250305	194100	196829620	2650	2650	2650	2650	0
138	20250305	194000	196829620	2650	2650	2650	2650	0
139	20250305	193900	196829620	2650	2650	2650	2650	0
140	20250305	193800	196829620	2650	2650	2650	2650	0
141	20250305	193700	196829620	2650	2650	2650	2650	0
142	20250305	193600	196829620	2650	2650	2650	2650	0
143	20250305	193500	196829620	2650	2650	2650	2650	0
144	20250305	193400	196829620	2650	2650	2650	2650	0
145	20250305	193300	196829620	2650	2650	2650	2650	0
146	20250305	193200	196829620	2650	2650	2650	2650	0
147	20250305	193100	196829620	2650	2650	2650	2650	0
148	20250305	193000	196829620	2650	2650	2650	2650	0
149	20250305	192900	196829620	2650	2650	2650	2650	0
150	20250305	192800	196829620	2650	2650	2650	2650	0
151	20250305	192700	196829620	2650	2650	2650	2650	0
152	20250305	192600	196829620	2650	2650	2650	2650	1927
153	20250305	192500	196829620	2650	2650	2650	2650	0
154	20250305	192400	196829620	2650	2650	2650	2650	0
155	20250305	192300	196829620	2650	2650	2650	2650	0
156	20250305	192200	196829620	2650	2650	2650	2650	0
157	20250305	192100	196829620	2650	2650	2650	2650	0
158	20250305	192000	196829620	2650	2650	2650	2650	0
159	20250305	191900	196829620	2650	2650	2650	2650	0
160	20250305	191800	196829620	2650	2650	2650	2650	0
161	20250305	191700	196829620	2650	2650	2650	2650	0
162	20250305	191600	196829620	2650	2650	2650	2650	0
163	20250305	191500	196829620	2650	2650	2650	2650	0
164	20250305	191400	196829620	2650	2650	2650	2650	0
165	20250305	191300	196829620	2650	2650	2650	2650	0
166	20250305	191200	196829620	2650	2650	2650	2650	0
167	20250305	191100	196829620	2650	2650	2650	2650	0
168	20250305	191000	196829620	2650	2650	2650	2650	0
169	20250305	190900	196829620	2650	2650	2650	2650	0
170	20250305	190800	196829620	2650	2650	2650	2650	0
171	20250305	190700	196829620	2650	2650	2650	2650	0
172	20250305	190600	196829620	2650	2650	2650	2650	0
173	20250305	190500	196829620	2650	2650	2650	2650	0
174	20250305	190400	196829620	2650	2650	2650	2650	0
175	20250305	190300	196829620	2650	2650	2650	2650	0
176	20250305	190200	196829620	2650	2650	2650	2650	0
177	20250305	190100	196829620	2650	2650	2650	2650	0
178	20250305	190000	196829620	2650	2650	2650	2650	0
179	20250305	185900	196829620	2650	2650	2650	2650	0
180	20250305	185800	196829620	2650	2650	2650	2650	0
181	20250305	185700	196829620	2650	2650	2650	2650	0
182	20250305	185600	196829620	2650	2650	2650	2650	1927
183	20250305	185500	196829620	2650	2650	2650	2650	0
184	20250305	185400	196829620	2650	2650	2650	2650	0
185	20250305	185300	196829620	2650	2650	2650	2650	0
186	20250305	185200	196829620	2650	2650	2650	2650	0
187	20250305	185100	196829620	2650	2650	2650	2650	0
188	20250305	185000	196829620	2650	2650	2650	2650	0
189	20250305	184900	196829620	2650	2650	2650	2650	0
190	20250305	184800	196829620	2650	2650	2650	2650	0
191	20250305	184700	196829620	2650	2650	2650	2650	0
192	20250305	184600	196829620	2650	2650	2650	2650	0
193	20250305	184500	196829620	2650	2650	2650	2650	0
194	20250305	184400	196829620	2650	2650	2650	2650	0
195	20250305	184300	196829620	2650	2650	2650	2650	0
196	20250305	184200	196829620	2650	2650	2650	2650	0
197	20250305	184100	196829620	2650	2650	2650	2650	0
198	20250305	184000	196829620	2650	2650	2650	2650	0
199	20250305	183900	196829620	2650	2650	2650	2650	0
200	20250305	183800	196829620	2650	2650	2650	2650	0
201	20250305	183700	196829620	2650	2650	2650	2650	0
202	20250305	183600	196829620	2650	2650	2650	2650	0
203	20250305	183500	196829620	2650	2650	2650	2650	0
204	20250305	183400	196829620	2650	2650	2650	2650	0
205	20250305	183300	196829620	2650	2650	2650	2650	0
206	20250305	183200	196829620	2650	2650	2650	2650	0
207	20250305	183100	196829620	2650	2650	2650	2650	0
208	20250305	183000	196829620	2650	2650	2650	2650	0
209	20250305	182900	196829620	2650	2650	2650	2650	0
210	20250305	182800	196829620	2650	2650	2650	2650	0
211	20250305	182700	196829620	2650	2650	2650	2650	0
212	20250305	182600	196829620	2650	2650	2650	2650	1927
213	20250305	182500	196829620	2650	2650	2650	2650	0
214	20250305	182400	196829620	2650	2650	2650	2650	0
215	20250305	182300	196829620	2650	2650	2650	2650	0
216	20250305	182200	196829620	2650	2650	2650	2650	0
217	20250305	182100	196829620	2650	2650	2650	2650	0
218	20250305	182000	196829620	2650	2650	2650	2650	0
219	20250305	181900	196829620	2650	2650	2650	2650	0
220	20250305	181800	196829620	2650	2650	2650	2650	0
221	20250305	181700	196829620	2650	2650	2650	2650	0
222	20250305	181600	196829620	2650	2650	2650	2650	0
223	20250305	181500	196829620	2650	2650	2650	2650	0
224	20250305	181400	196829620	2650	2650	2650	2650	0
225	20250305	181300	196829620	2650	2650	2650	2650	0
226	20250305	181200	196829620	2650	2650	2650	2650	0
227	20250305	181100	196829620	2650	2650	2650	2650	0
228	20250305	181000	196829620	2650	2650	2650	2650	0
229	20250305	180900	196829620	2650	2650	2650	2650	0
230	20250305	180800	196829620	2650	2650	2650	2650	0
231	20250305	180700	196829620	2650	2650	2650	2650	0
232	20250305	180600	196829620	2650	2650	2650	2650	0
233	20250305	180500	196829620	2650	2650	2650	2650	0
234	20250305	180400	196829620	2650	2650	2650	2650	0
235	20250305	180300	196829620	2650	2650	2650	2650	0
236	20250305	180200	196829620	2650	2650	2650	2650	0
237	20250305	180100	196829620	2650	2650	2650	2650	0
238	20250305	180000	196829620	2650	2650	2650	2650	0
239	20250305	175900	196829620	2650	2650	2650	2650	0
240	20250305	175800	196829620	2650	2650	2650	2650	0
241	20250305	175700	196829620	2650	2650	2650	2650	0
242	20250305	175600	196829620	2650	2650	2650	2650	1927
243	20250305	175500	196829620	2650	2650	2650	2650	0
244	20250305	175400	196829620	2650	2650	2650	2650	0
245	20250305	175300	196829620	2650	2650	2650	2650	0
246	20250305	175200	196829620	2650	2650	2650	2650	0
247	20250305	175100	196829620	2650	2650	2650	2650	0
248	20250305	175000	196829620	2650	2650	2650	2650	0
249	20250305	174900	196829620	2650	2650	2650	2650	0
250	20250305	174800	196829620	2650	2650	2650	2650	0
251	20250305	174700	196829620	2650	2650	2650	2650	0
252	20250305	174600	196829620	2650	2650	2650	2650	0
253	20250305	174500	196829620	2650	2650	2650	2650	0
254	20250305	174400	196829620	2650	2650	2650	2650	0
255	20250305	174300	196829620	2650	2650	2650	2650	0
256	20250305	174200	196829620	2650	2650	2650	2650	0
257	20250305	174100	196829620	2650	2650	2650	2650	0
258	20250305	174000	196829620	2650	2650	2650	2650	0
259	20250305	173900	196829620	2650	2650	2650	2650	0
260	20250305	173800	196829620	2650	2650	2650	2650	0
261	20250305	173700	196829620	2650	2650	2650	2650	0
262	20250305	173600	196829620	2650	2650	2650	2650	0
263	20250305	173500	196829620	2650	2650	2650	2650	0
264	20250305	173400	196829620	2650	2650	2650	2650	0
265	20250305	173300	196829620	2650	2650	2650	2650	0
266	20250305	173200	196829620	2650	2650	2650	2650	0
267	20250305	173100	196829620	2650	2650	2650	2650	0
268	20250305	173000	196829620	2650	2650	2650	2650	0
269	20250305	172900	196829620	2650	2650	2650	2650	0
270	20250305	172800	196829620	2650	2650	2650	2650	0
271	20250305	172700	196829620	2650	2650	2650	2650	0
272	20250305	172600	196829620	2650	2650	2650	2650	1927
273	20250305	172500	196829620	2650	2650	2650	2650	0
274	20250305	172400	196829620	2650	2650	2650	2650	0
275	20250305	172300	196829620	2650	2650	2650	2650	0
276	20250305	172200	196829620	2650	2650	2650	2650	0
277	20250305	172100	196829620	2650	2650	2650	2650	0
278	20250305	172000	196829620	2650	2650	2650	2650	0
279	20250305	171900	196829620	2650	2650	2650	2650	0
280	20250305	171800	196829620	2650	2650	2650	2650	0
281	20250305	171700	196829620	2650	2650	2650	2650	0
282	20250305	171600	196829620	2650	2650	2650	2650	0
283	20250305	171500	196829620	2650	2650	2650	2650	0
284	20250305	171400	196829620	2650	2650	2650	2650	0
285	20250305	171300	196829620	2650	2650	2650	2650	0
286	20250305	171200	196829620	2650	2650	2650	2650	0
287	20250305	171100	196829620	2650	2650	2650	2650	0
288	20250305	171000	196829620	2650	2650	2650	2650	0
289	20250305	170900	196829620	2650	2650	2650	2650	0
290	20250305	170800	196829620	2650	2650	2650	2650	0
291	20250305	170700	196829620	2650	2650	2650	2650	0
292	20250305	170600	196829620	2650	2650	2650	2650	0
293	20250305	170500	196829620	2650	2650	2650	2650	0
294	20250305	170400	196829620	2650	2650	2650	2650	0
295	20250305	170300	196829620	2650	2650	2650	2650	0
296	20250305	170200	196829620	2650	2650	2650	2650	0
297	20250305	170100	196829620	2650	2650	2650	2650	0
298	20250305	170000	196829620	2650	2650	2650	2650	0
299	20250305	165900	196829620	2650	2650	2650	2650	0
300	20250305	165800	196829620	2650	2650	2650	2650	0
301	20250305	165700	196829620	2650	2650	2650	2650	0
302	20250305	165600	196829620	2650	2650	2650	2650	1927
303	20250305	165500	196829620	2650	2650	2650	2650	0
304	20250305	165400	196829620	2650	2650	2650	2650	0
305	20250305	165300	196829620	2650	2650	2650	2650	0
306	20250305	165200	196829620	2650	2650	2650	2650	0
307	20250305	165100	196829620	2650	2650	2650	2650	0
308	20250305	165000	196829620	2650	2650	2650	2650	0
309	20250305	164900	196829620	2650	2650	2650	2650	0
310	20250305	164800	196829620	2650	2650	2650	2650	0
311	20250305	164700	196829620	2650	2650	2650	2650	0
312	20250305	164600	196829620	2650	2650	2650	2650	0
313	20250305	164500	196829620	2650	2650	2650	2650	0
314	20250305	164400	196829620	2650	2650	2650	2650	0
315	20250305	164300	196829620	2650	2650	2650	2650	0
316	20250305	164200	196829620	2650	2650	2650	2650	0
317	20250305	164100	196829620	2650	2650	2650	2650	0
318	20250305	164000	196829620	2650	2650	2650	2650	0
319	20250305	163900	196829620	2650	2650	2650	2650	0
320	20250305	163800	196829620	2650	2650	2650	2650	0
321	20250305	163700	196829620	2650	2650	2650	2650	0
322	20250305	163600	196829620	2650	2650	2650	2650	0
323	20250305	163500	196829620	2650	2650	2650	2650	0
324	20250305	163400	196829620	2650	2650	2650	2650	0
325	20250305	163300	196829620	2650	2650	2650	2650	0
326	20250305	163200	196829620	2650	2650	2650	2650	0
327	20250305	163100	196829620	2650	2650	2650	2650	0
328	20250305	163000	196829620	2650	2650	2650	2650	0
329	20250305	162900	196829620	2650	2650	2650	2650	0
330	20250305	162800	196829620	2650	2650	2650	2650	0
331	20250305	162700	196829620	2650	2650	2650	2650	0
332	20250305	162600	196829620	2650	2650	2650	2650	1927
333	20250305	162500	196829620	2650	2650	2650	2650	0
334	20250305	162400	196829620	2650	2650	2650	2650	0
335	20250305	162300	196829620	2650	2650	2650	2650	0
336	20250305	162200	196829620	2650	2650	2650	2650	0
337	20250305	162100	196829620	2650	2650	2650	2650	0
338	20250305	162000	196829620	2650	2650	2650	2650	0
339	20250305	161900	196829620	2650	2650	2650	2650	0
340	20250305	161800	196829620	2650	2650	2650	2650	0
341	20250305	161700	196829620	2650	2650	2650	2650	0
342	20250305	161600	196829620	2650	2650	2650	2650	0
343	20250305	161500	196829620	2650	2650	2650	2650	0
344	20250305	161400	196829620	2650	2650	2650	2650	0
345	20250305	161300	196829620	2650	2650	2650	2650	0
346	20250305	161200	196829620	2650	2650	2650	2650	0
347	20250305	161100	196829620	2650	2650	2650	2650	0
348	20250305	161000	196829620	2650	2650	2650	2650	0
349	20250305	160900	196829620	2650	2650	2650	2650	0
350	20250305	160800	196829620	2650	2650	2650	2650	0
351	20250305	160700	196829620	2650	2650	2650	2650	0
352	20250305	160600	196829620	2650	2650	2650	2650	0
353	20250305	160500	196829620	2650	2650	2650	2650	0
354	20250305	160400	196829620	2650	2650	2650	2650	0
355	20250305	160300	196829620	2650	2650	2650	2650	0
356	20250305	160200	196829620	2650	2650	2650	2650	0
357	20250305	160100	196829620	2650	2650	2650	2650	0
358	20250305	160000	196829620	2650	2650	2650	2650	0
359	20250305	155900	196829620	2650	2650	2650	2650	0
360	20250305	155800	196829620	2650	2650	2650	2650	0
361	20250305	155700	196829620	2650	2650	2650	2650	0
362	20250305	155600	196829620	2650	2650	2650	2650	1927
363	20250305	155500	196829620	2650	2650	2650	2650	0
364	20250305	155400	196829620	2650	2650	2650	2650	0
365	20250305	155300	196829620	2650	2650	2650	2650	0
366	20250305	155200	196829620	2650	2650	2650	2650	0
367	20250305	155100	196829620	2650	2650	2650	2650	0
368	20250305	155000	196829620	2650	2650	2650	2650	0
369	20250305	154900	196829620	2650	2650	2650	2650	0
370	20250305	154800	196829620	2650	2650	2650	2650	0
371	20250305	154700	196829620	2650	2650	2650	2650	0
372	20250305	154600	196829620	2650	2650	2650	2650	0
373	20250305	154500	196829620	2650	2650	2650	2650	0
374	20250305	154400	196829620	2650	2650	2650	2650	0
375	20250305	154300	196829620	2650	2650	2650	2650	0
376	20250305	154200	196829620	2650	2650	2650	2650	0
377	20250305	154100	196829620	2650	2650	2650	2650	0
378	20250305	154000	196829620	2650	2650	2650	2650	0
379	20250305	153900	196829620	2650	2650	2650	2650	0
380	20250305	153800	196829620	2650	2650	2650	2650	0
381	20250305	153700	196829620	2650	2650	2650	2650	0
382	20250305	153600	196829620	2650	2650	2650	2650	0
383	20250305	153500	196829620	2650	2650	2650	2650	0
384	20250305	153400	196829620	2650	2650	2650	2650	0
385	20250305	153300	196829620	2650	2650	2650	2650	0
386	20250305	153200	196829620	2650	2650	2650	2650	0
387	20250305	153100	196829620	2650	2650	2650	2650	0
388	20250305	153000	196829620	2650	2650	2650	2650	1927
389	20250305	152900	191723070	2670	2670	2670	2670	0
390	20250305	152800	191723070	2670	2670	2670	2670	0
391	20250305	152700	191723070	2670	2670	2670	2670	0
392	20250305	152600	191723070	2670	2670	2670	2670	0
393	20250305	152500	191723070	2670	2670	2670	2670	0
394	20250305	152400	191723070	2670	2670	2670	2670	0
395	20250305	152300	191723070	2670	2670	2670	2670	0
396	20250305	152200	191723070	2670	2670	2670	2670	0
397	20250305	152100	191723070	2670	2670	2670	2670	0
398	20250305	152000	191723070	2670	2670	2670	2670	0
399	20250305	151900	191723070	2670	2670	2670	2670	0
400	20250305	151800	191723070	2670	2670	2670	2670	0
401	20250305	151700	191723070	2670	2670	2670	2670	0
402	20250305	151600	191723070	2670	2670	2670	2670	0
403	20250305	151500	191723070	2670	2670	2670	2670	0
404	20250305	151400	191723070	2670	2670	2670	2670	0
405	20250305	151300	191723070	2670	2670	2670	2670	0
406	20250305	151200	191723070	2670	2670	2670	2670	378
407	20250305	151100	190713810	2670	2670	2670	2670	0
408	20250305	151000	190713810	2670	2670	2670	2670	0
409	20250305	150900	190713810	2670	2670	2670	2670	0
410	20250305	150800	190713810	2670	2670	2670	2670	0
411	20250305	150700	190713810	2670	2670	2670	2670	0
412	20250305	150600	190713810	2670	2670	2670	2670	0
413	20250305	150500	190713810	2670	2670	2670	2670	1000
414	20250305	150400	188043810	2670	2670	2670	2670	0
415	20250305	150300	188043810	2670	2670	2670	2670	0
416	20250305	150200	188043810	2670	2670	2670	2670	0
417	20250305	150100	188043810	2670	2670	2670	2670	0
418	20250305	150000	188043810	2670	2670	2670	2670	0
419	20250305	145900	188043810	2670	2670	2670	2670	0
420	20250305	145800	188043810	2670	2670	2670	2670	0
421	20250305	145700	188043810	2670	2670	2670	2670	0
422	20250305	145600	188043810	2670	2670	2670	2670	212
423	20250305	145500	187477770	2670	2670	2670	2670	0
424	20250305	145400	187477770	2670	2665	2670	2665	798
425	20250305	145300	185349610	2650	2650	2650	2650	0
426	20250305	145200	185349610	2650	2650	2650	2650	0
427	20250305	145100	185349610	2650	2655	2655	2650	665
428	20250305	145000	183586570	2655	2655	2655	2655	0
429	20250305	144900	183586570	2655	2655	2655	2655	0
430	20250305	144800	183586570	2655	2655	2655	2655	0
431	20250305	144700	183586570	2655	2655	2655	2655	0
432	20250305	144600	183586570	2655	2655	2655	2655	0
433	20250305	144500	183586570	2655	2655	2655	2655	0
434	20250305	144400	183586570	2655	2655	2655	2655	0
435	20250305	144300	183586570	2655	2655	2655	2655	0
436	20250305	144200	183586570	2655	2655	2655	2655	0
437	20250305	144100	183586570	2655	2655	2655	2655	0
438	20250305	144000	183586570	2655	2655	2655	2655	0
439	20250305	143900	183586570	2655	2655	2655	2655	3
440	20250305	143800	183578605	2665	2665	2665	2665	0
441	20250305	143700	183578605	2665	2665	2665	2665	0
442	20250305	143600	183578605	2665	2665	2665	2665	0
443	20250305	143500	183578605	2665	2665	2665	2665	0
444	20250305	143400	183578605	2665	2665	2665	2665	0
445	20250305	143300	183578605	2665	2665	2665	2665	0
446	20250305	143200	183578605	2665	2665	2665	2665	0
447	20250305	143100	183578605	2665	2665	2665	2665	0
448	20250305	143000	183578605	2665	2665	2665	2665	0
449	20250305	142900	183578605	2665	2665	2665	2665	0
450	20250305	142800	183578605	2665	2665	2665	2665	0
451	20250305	142700	183578605	2665	2665	2665	2665	0
452	20250305	142600	183578605	2665	2665	2665	2665	0
453	20250305	142500	183578605	2665	2665	2665	2665	0
454	20250305	142400	183578605	2665	2665	2665	2665	0
455	20250305	142300	183578605	2665	2665	2665	2665	0
456	20250305	142200	183578605	2665	2665	2665	2665	0
457	20250305	142100	183578605	2665	2665	2665	2665	0
458	20250305	142000	183578605	2665	2665	2665	2665	0
459	20250305	141900	183578605	2665	2665	2665	2665	0
460	20250305	141800	183578605	2665	2665	2665	2665	0
461	20250305	141700	183578605	2665	2665	2665	2665	0
462	20250305	141600	183578605	2665	2665	2665	2665	0
463	20250305	141500	183578605	2665	2665	2665	2665	0
464	20250305	141400	183578605	2665	2665	2665	2665	0
465	20250305	141300	183578605	2665	2665	2665	2665	0
466	20250305	141200	183578605	2665	2665	2665	2665	0
467	20250305	141100	183578605	2665	2665	2665	2665	1
468	20250305	141000	183575940	2645	2645	2645	2645	0
469	20250305	140900	183575940	2645	2645	2645	2645	0
470	20250305	140800	183575940	2645	2645	2645	2645	0
471	20250305	140700	183575940	2645	2645	2645	2645	0
472	20250305	140600	183575940	2645	2645	2645	2645	0
473	20250305	140500	183575940	2645	2650	2650	2645	400
474	20250305	140400	182516290	2670	2670	2670	2670	0
475	20250305	140300	182516290	2670	2670	2670	2670	0
476	20250305	140200	182516290	2670	2670	2670	2670	0
477	20250305	140100	182516290	2670	2670	2670	2670	0
478	20250305	140000	182516290	2670	2670	2670	2670	0
479	20250305	135900	182516290	2670	2670	2670	2670	0
480	20250305	135800	182516290	2670	2670	2670	2670	0
481	20250305	135700	182516290	2670	2670	2670	2670	0
482	20250305	135600	182516290	2670	2670	2670	2670	0
483	20250305	135500	182516290	2670	2670	2670	2670	0
484	20250305	135400	182516290	2670	2670	2670	2670	0
485	20250305	135300	182516290	2670	2670	2670	2670	0
486	20250305	135200	182516290	2670	2670	2670	2670	0
487	20250305	135100	182516290	2670	2670	2670	2670	0
488	20250305	135000	182516290	2670	2670	2670	2670	0
489	20250305	134900	182516290	2670	2670	2670	2670	0
490	20250305	134800	182516290	2670	2670	2670	2670	0
491	20250305	134700	182516290	2670	2660	2670	2645	501
492	20250305	134600	181188515	2670	2670	2670	2670	0
493	20250305	134500	181188515	2670	2670	2670	2670	0
494	20250305	134400	181188515	2670	2670	2670	2670	0
495	20250305	134300	181188515	2670	2670	2670	2670	0
496	20250305	134200	181188515	2670	2670	2670	2670	0
497	20250305	134100	181188515	2670	2665	2670	2665	5
498	20250305	134000	181175185	2670	2665	2670	2665	6
499	20250305	133900	181159190	2660	2660	2660	2660	0
500	20250305	133800	181159190	2660	2660	2660	2660	0
501	20250305	133700	181159190	2660	2660	2660	2660	0
502	20250305	133600	181159190	2660	2660	2660	2660	0
503	20250305	133500	181159190	2660	2660	2660	2660	0
504	20250305	133400	181159190	2660	2660	2660	2660	0
505	20250305	133300	181159190	2660	2660	2660	2660	0
506	20250305	133200	181159190	2660	2660	2660	2660	0
507	20250305	133100	181159190	2660	2660	2660	2660	0
508	20250305	133000	181159190	2660	2660	2660	2660	0
509	20250305	132900	181159190	2660	2660	2660	2660	1
510	20250305	132800	181156530	2660	2660	2660	2660	0
511	20250305	132700	181156530	2660	2660	2660	2660	0
512	20250305	132600	181156530	2660	2655	2660	2655	31
513	20250305	132500	181074220	2655	2655	2655	2655	0
514	20250305	132400	181074220	2655	2655	2655	2655	0
515	20250305	132300	181074220	2655	2655	2655	2655	0
516	20250305	132200	181074220	2655	2655	2655	2655	3
517	20250305	132100	181066255	2655	2655	2655	2655	0
518	20250305	132000	181066255	2655	2655	2655	2655	0
519	20250305	131900	181066255	2655	2655	2655	2655	914
520	20250305	131800	178639585	2650	2650	2650	2650	0
521	20250305	131700	178639585	2650	2650	2650	2650	0
522	20250305	131600	178639585	2650	2650	2650	2650	0
523	20250305	131500	178639585	2650	2650	2650	2650	0
524	20250305	131400	178639585	2650	2650	2650	2650	34
525	20250305	131300	178549485	2650	2650	2650	2650	0
526	20250305	131200	178549485	2650	2650	2650	2650	0
527	20250305	131100	178549485	2650	2650	2650	2650	1
528	20250305	131000	178546835	2650	2650	2650	2650	0
529	20250305	130900	178546835	2650	2650	2650	2650	0
530	20250305	130800	178546835	2650	2650	2650	2650	0
531	20250305	130700	178546835	2650	2650	2650	2650	15
532	20250305	130600	178507085	2650	2650	2650	2650	0
533	20250305	130500	178507085	2650	2650	2650	2650	0
534	20250305	130400	178507085	2650	2650	2650	2650	50
535	20250305	130300	178374585	2650	2650	2650	2650	0
536	20250305	130200	178374585	2650	2650	2650	2650	0
537	20250305	130100	178374585	2650	2650	2650	2650	0
538	20250305	130000	178374585	2650	2650	2650	2650	0
539	20250305	125900	178374585	2650	2650	2650	2650	0
540	20250305	125800	178374585	2650	2650	2650	2650	0
541	20250305	125700	178374585	2650	2650	2650	2650	0
542	20250305	125600	178374585	2650	2650	2650	2650	0
543	20250305	125500	178374585	2650	2650	2650	2650	0
544	20250305	125400	178374585	2650	2650	2650	2650	7
545	20250305	125300	178356035	2650	2650	2650	2650	1
546	20250305	125200	178353385	2650	2645	2650	2645	100
547	20250305	125100	178088390	2645	2645	2645	2645	56
548	20250305	125000	177940270	2650	2650	2650	2645	210
549	20250305	124900	177383820	2645	2645	2645	2645	0
550	20250305	124800	177383820	2645	2645	2645	2645	7
551	20250305	124700	177365305	2650	2650	2650	2650	0
552	20250305	124600	177365305	2650	2650	2650	2650	0
553	20250305	124500	177365305	2650	2640	2650	2640	23
554	20250305	124400	177304475	2640	2640	2640	2640	0
555	20250305	124300	177304475	2640	2640	2640	2640	0
556	20250305	124200	177304475	2640	2640	2640	2640	100
557	20250305	124100	177040475	2650	2640	2650	2640	245
558	20250305	124000	176391675	2650	2652	2652	2650	2
559	20250305	123900	176386373	2650	2650	2650	2650	1
560	20250305	123800	176383723	2650	2640	2650	2640	619
561	20250305	123700	174744563	2650	2645	2650	2645	384
562	20250305	123600	173726968	2640	2640	2640	2640	0
563	20250305	123500	173726968	2640	2640	2640	2640	418
564	20250305	123400	172623448	2640	2640	2640	2640	0
565	20250305	123300	172623448	2640	2640	2640	2640	1
566	20250305	123200	172620808	2640	2640	2640	2640	67
567	20250305	123100	172443928	2650	2650	2650	2650	0
568	20250305	123000	172443928	2650	2650	2650	2650	207
569	20250305	122900	171895378	2650	2650	2650	2650	0
570	20250305	122800	171895378	2650	2650	2650	2650	0
571	20250305	122700	171895378	2650	2650	2650	2650	0
572	20250305	122600	171895378	2650	2650	2650	2650	0
573	20250305	122500	171895378	2650	2650	2650	2650	4
574	20250305	122400	171884778	2650	2650	2650	2650	0
575	20250305	122300	171884778	2650	2650	2650	2650	6
576	20250305	122200	171868878	2650	2650	2650	2650	0
577	20250305	122100	171868878	2650	2650	2650	2650	0
578	20250305	122000	171868878	2650	2650	2650	2650	0
579	20250305	121900	171868878	2650	2650	2650	2650	500
580	20250305	121800	170543878	2650	2650	2650	2650	0
581	20250305	121700	170543878	2650	2650	2650	2650	0
582	20250305	121600	170543878	2650	2650	2650	2650	0
583	20250305	121500	170543878	2650	2650	2650	2650	0
584	20250305	121400	170543878	2650	2650	2650	2650	4
585	20250305	121300	170533278	2620	2630	2630	2620	5469
586	20250305	121200	156202248	2635	2652	2652	2630	13955
587	20250305	121100	119421159	2660	2660	2660	2660	0
588	20250305	121000	119421159	2660	2660	2660	2660	0
589	20250305	120900	119421159	2660	2660	2660	2660	2
590	20250305	120800	119415839	2640	2640	2640	2640	0
591	20250305	120700	119415839	2640	2640	2640	2640	0
592	20250305	120600	119415839	2640	2640	2640	2640	0
593	20250305	120500	119415839	2640	2640	2640	2640	0
594	20250305	120400	119415839	2640	2640	2640	2640	0
595	20250305	120300	119415839	2640	2640	2640	2640	0
596	20250305	120200	119415839	2640	2640	2640	2640	0
597	20250305	120100	119415839	2640	2640	2640	2640	0
598	20250305	120000	119415839	2640	2640	2640	2640	0
599	20250305	115900	119415839	2640	2640	2640	2640	0
600	20250305	115800	119415839	2640	2640	2640	2640	0
601	20250305	115700	119415839	2640	2650	2650	2640	8382
602	20250305	115600	97247889	2665	2665	2665	2665	1
603	20250305	115500	97245224	2650	2665	2665	2650	2942
604	20250305	115400	89439479	2660	2660	2660	2660	0
605	20250305	115300	89439479	2660	2660	2660	2660	2
606	20250305	115200	89434159	2660	2660	2660	2660	0
607	20250305	115100	89434159	2660	2660	2660	2660	0
608	20250305	115000	89434159	2660	2660	2660	2660	0
609	20250305	114900	89434159	2660	2662	2662	2660	10
610	20250305	114800	89407557	2660	2660	2660	2660	0
611	20250305	114700	89407557	2660	2660	2660	2660	0
612	20250305	114600	89407557	2660	2660	2660	2660	50
613	20250305	114500	89274557	2655	2655	2655	2655	0
614	20250305	114400	89274557	2655	2655	2655	2655	72
615	20250305	114300	89083397	2655	2660	2660	2655	718
616	20250305	114200	87173867	2660	2660	2660	2660	0
617	20250305	114100	87173867	2660	2660	2660	2660	0
618	20250305	114000	87173867	2660	2660	2660	2660	2
619	20250305	113900	87168547	2665	2660	2665	2660	2
620	20250305	113800	87163222	2655	2655	2655	2655	0
621	20250305	113700	87163222	2655	2655	2655	2655	6
622	20250305	113600	87147292	2655	2655	2655	2655	0
623	20250305	113500	87147292	2655	2655	2655	2655	0
624	20250305	113400	87147292	2655	2655	2655	2655	24
625	20250305	113300	87083572	2655	2655	2655	2655	0
626	20250305	113200	87083572	2655	2655	2655	2655	9
627	20250305	113100	87059677	2655	2655	2655	2655	100
628	20250305	113000	86794177	2655	2655	2655	2655	0
629	20250305	112900	86794177	2655	2655	2665	2655	246
630	20250305	112800	86140592	2655	2655	2655	2655	1170
631	20250305	112700	83034242	2655	2655	2655	2655	0
632	20250305	112600	83034242	2655	2655	2655	2655	0
633	20250305	112500	83034242	2655	2655	2655	2655	0
634	20250305	112400	83034242	2655	2655	2655	2655	2
635	20250305	112300	83028932	2655	2655	2655	2655	0
636	20250305	112200	83028932	2655	2655	2655	2655	0
637	20250305	112100	83028932	2655	2655	2655	2655	10
638	20250305	112000	83002382	2655	2655	2655	2655	0
639	20250305	111900	83002382	2655	2655	2655	2655	0
640	20250305	111800	83002382	2655	2655	2655	2655	50
641	20250305	111700	82869632	2660	2660	2660	2660	0
642	20250305	111600	82869632	2660	2660	2660	2660	0
643	20250305	111500	82869632	2660	2660	2660	2660	0
644	20250305	111400	82869632	2660	2660	2660	2660	0
645	20250305	111300	82869632	2660	2660	2660	2660	0
646	20250305	111200	82869632	2660	2660	2660	2660	0
647	20250305	111100	82869632	2660	2660	2660	2660	0
648	20250305	111000	82869632	2660	2660	2660	2660	0
649	20250305	110900	82869632	2660	2660	2660	2660	1
650	20250305	110800	82866972	2655	2655	2655	2655	1
651	20250305	110700	82864317	2660	2660	2660	2660	40
652	20250305	110600	82757917	2662	2662	2662	2662	150
653	20250305	110500	82358617	2655	2655	2655	2655	49
654	20250305	110400	82228522	2655	2670	2670	2655	51
655	20250305	110300	82093102	2655	2650	2655	2650	1668
656	20250305	110200	77665062	2650	2665	2665	2650	11643
657	20250305	110100	46711387	2665	2665	2665	2665	250
658	20250305	110000	46045137	2665	2665	2665	2665	216
659	20250305	105900	45469497	2665	2675	2675	2665	5917
660	20250305	105800	29667077	2675	2675	2675	2675	0
661	20250305	105700	29667077	2675	2675	2675	2675	7
662	20250305	105600	29648352	2675	2675	2675	2675	0
663	20250305	105500	29648352	2675	2675	2675	2675	500
664	20250305	105400	28310852	2680	2685	2685	2680	967
665	20250305	105300	25714957	2685	2685	2685	2685	0
666	20250305	105200	25714957	2685	2685	2685	2685	0
667	20250305	105100	25714957	2685	2685	2685	2685	0
668	20250305	105000	25714957	2685	2685	2685	2685	0
669	20250305	104900	25714957	2685	2685	2685	2685	16
670	20250305	104800	25671997	2685	2685	2685	2685	18
671	20250305	104700	25623667	2685	2685	2685	2685	0
672	20250305	104600	25623667	2685	2690	2690	2685	109
673	20250305	104500	25330502	2700	2700	2700	2700	0
674	20250305	104400	25330502	2700	2700	2700	2700	0
675	20250305	104300	25330502	2700	2700	2700	2700	0
676	20250305	104200	25330502	2700	2700	2700	2700	0
677	20250305	104100	25330502	2700	2700	2700	2700	0
678	20250305	104000	25330502	2700	2700	2700	2700	0
679	20250305	103900	25330502	2700	2700	2700	2700	0
680	20250305	103800	25330502	2700	2700	2700	2700	0
681	20250305	103700	25330502	2700	2700	2700	2700	0
682	20250305	103600	25330502	2700	2700	2700	2700	0
683	20250305	103500	25330502	2700	2700	2700	2700	0
684	20250305	103400	25330502	2700	2700	2700	2700	0
685	20250305	103300	25330502	2700	2700	2700	2700	0
686	20250305	103200	25330502	2700	2700	2700	2700	0
687	20250305	103100	25330502	2700	2700	2700	2700	0
688	20250305	103000	25330502	2700	2700	2700	2700	0
689	20250305	102900	25330502	2700	2700	2700	2700	0
690	20250305	102800	25330502	2700	2700	2700	2700	0
691	20250305	102700	25330502	2700	2700	2700	2700	0
692	20250305	102600	25330502	2700	2700	2700	2700	0
693	20250305	102500	25330502	2700	2700	2700	2700	1
694	20250305	102400	25327802	2675	2675	2675	2675	0
695	20250305	102300	25327802	2675	2675	2675	2675	0
696	20250305	102200	25327802	2675	2675	2675	2675	0
697	20250305	102100	25327802	2675	2675	2675	2675	300
698	20250305	102000	24525302	2675	2675	2675	2675	0
699	20250305	101900	24525302	2675	2675	2675	2675	0
700	20250305	101800	24525302	2675	2675	2675	2675	54
701	20250305	101700	24380852	2695	2695	2695	2695	0
702	20250305	101600	24380852	2695	2695	2695	2695	0
703	20250305	101500	24380852	2695	2695	2695	2695	539
704	20250305	101400	22928247	2695	2695	2695	2695	0
705	20250305	101300	22928247	2695	2695	2695	2695	1
706	20250305	101200	22925552	2675	2675	2675	2675	0
707	20250305	101100	22925552	2675	2695	2695	2675	535
708	20250305	101000	21487477	2690	2690	2690	2690	0
709	20250305	100900	21487477	2690	2690	2690	2690	6
710	20250305	100800	21471337	2690	2690	2690	2690	0
711	20250305	100700	21471337	2690	2690	2690	2690	13
712	20250305	100600	21436367	2690	2690	2690	2690	20
713	20250305	100500	21382567	2690	2690	2690	2690	0
714	20250305	100400	21382567	2690	2690	2690	2690	0
715	20250305	100300	21382567	2690	2675	2690	2675	59
716	20250305	100200	21224007	2690	2690	2690	2690	0
717	20250305	100100	21224007	2690	2690	2690	2690	0
718	20250305	100000	21224007	2690	2690	2690	2690	0
719	20250305	095900	21224007	2690	2690	2690	2690	0
720	20250305	095800	21224007	2690	2690	2690	2690	0
721	20250305	095700	21224007	2690	2690	2690	2690	0
722	20250305	095600	21224007	2690	2690	2690	2690	0
723	20250305	095500	21224007	2690	2690	2690	2690	0
724	20250305	095400	21224007	2690	2690	2690	2690	0
725	20250305	095300	21224007	2690	2690	2690	2690	0
726	20250305	095200	21224007	2690	2690	2690	2690	0
727	20250305	095100	21224007	2690	2690	2690	2690	0
728	20250305	095000	21224007	2690	2690	2690	2690	2
729	20250305	094900	21218627	2690	2690	2690	2690	0
730	20250305	094800	21218627	2690	2690	2690	2690	0
731	20250305	094700	21218627	2690	2690	2690	2690	0
732	20250305	094600	21218627	2690	2690	2690	2690	0
733	20250305	094500	21218627	2690	2690	2690	2690	1
734	20250305	094400	21215937	2670	2670	2670	2670	0
735	20250305	094300	21215937	2670	2680	2680	2670	6000
736	20250305	094200	5167437	2680	2680	2680	2680	0
737	20250305	094100	5167437	2680	2680	2680	2680	0
738	20250305	094000	5167437	2680	2680	2680	2680	40
739	20250305	093900	5060237	2680	2680	2680	2680	10
740	20250305	093800	5033437	2680	2680	2680	2680	0
741	20250305	093700	5033437	2680	2680	2690	2680	70
742	20250305	093600	4845827	2680	2685	2685	2680	449
743	20250305	093500	3640512	2685	2685	2685	2685	0
744	20250305	093400	3640512	2685	2685	2685	2685	0
745	20250305	093300	3640512	2685	2685	2685	2685	2
746	20250305	093200	3635142	2685	2685	2685	2685	0
747	20250305	093100	3635142	2685	2685	2685	2685	0
748	20250305	093000	3635142	2685	2685	2685	2685	8
749	20250305	092900	3613662	2685	2685	2685	2685	0
750	20250305	092800	3613662	2685	2685	2685	2685	1
751	20250305	092700	3610977	2685	2685	2685	2685	31
752	20250305	092600	3527742	2690	2690	2690	2690	1
753	20250305	092500	3525052	2690	2692	2692	2690	11
754	20250305	092400	3495460	2685	2685	2685	2685	59
755	20250305	092300	3337045	2690	2690	2690	2690	169
756	20250305	092200	2882435	2690	2690	2690	2690	0
757	20250305	092100	2882435	2690	2690	2690	2690	4
758	20250305	092000	2871675	2690	2690	2690	2690	1
759	20250305	091900	2868985	2690	2690	2690	2690	0
760	20250305	091800	2868985	2690	2690	2690	2690	27
761	20250305	091700	2796355	2690	2690	2690	2690	5
762	20250305	091600	2782905	2695	2695	2695	2695	17
763	20250305	091500	2737090	2695	2695	2695	2695	0
764	20250305	091400	2737090	2695	2685	2695	2685	6
765	20250305	091300	2720970	2700	2700	2700	2700	0
766	20250305	091200	2720970	2700	2700	2700	2700	0
767	20250305	091100	2720970	2700	2700	2700	2700	0
768	20250305	091000	2720970	2700	2700	2700	2700	20
769	20250305	090900	2666970	2700	2700	2700	2700	0
770	20250305	090800	2666970	2700	2700	2700	2700	2
771	20250305	090700	2661570	2675	2695	2695	2670	582
772	20250305	090600	1103030	2715	2715	2715	2715	0
773	20250305	090500	1103030	2715	2715	2715	2715	20
774	20250305	090400	1048730	2720	2720	2720	2720	0
775	20250305	090300	1048730	2720	2720	2720	2720	0
776	20250305	090200	1048730	2720	2720	2720	2720	12
777	20250305	090100	1016090	2695	2695	2695	2695	0
778	20250305	090000	1016090	2695	2695	2720	2695	377