57 KiB
57 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 161356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | -35 | 5 | -1.57 | 1044080 | 474 | 25.40 | 2215 | 2215 | 2195 | 2895 | 1565 | 2230 | 2202.70 | 0.00 | 0 | 0 | 2276 | 2252 | 2221 | 2197 | 2166 | 2237 | 2182 | 3 | 665 | 100 | 1560 | 5 | 1 | 3310000 | 73 | -439.00 | 1.13 | 12 | 0.01 | -5.00 | 1951.00 | 5680 | 20230811 | -61.36 | 2030 | 20230823 | 8.13 | 2425 | -9.48 | 20240412 | 2135 | 2.81 | 20240102 | 5680 | -61.36 | 20230811 | 2030 | 8.13 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 3 | 20240531 | 151358 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2200 | -30 | 5 | -1.35 | 657740 | 298 | 15.97 | 2215 | 2215 | 2200 | 2895 | 1565 | 2230 | 2207.18 | 0.00 | 0 | 0 | 2276 | 2252 | 2221 | 2197 | 2166 | 2237 | 2182 | 3 | 665 | 100 | 1560 | 5 | 1 | 3310000 | 73 | -440.00 | 1.13 | 12 | 0.01 | -5.00 | 1951.00 | 5680 | 20230811 | -61.27 | 2030 | 20230823 | 8.37 | 2425 | -9.28 | 20240412 | 2135 | 3.04 | 20240102 | 5680 | -61.27 | 20230811 | 2030 | 8.37 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 4 | 20240531 | 141355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | -15 | 5 | -0.67 | 464125 | 210 | 11.25 | 2215 | 2215 | 2210 | 2895 | 1565 | 2230 | 2210.12 | 0.00 | 0 | 0 | 2276 | 2252 | 2221 | 2197 | 2166 | 2237 | 2182 | 3 | 665 | 100 | 1560 | 5 | 1 | 3310000 | 73 | -443.00 | 1.14 | 12 | 0.01 | -5.00 | 1951.00 | 5680 | 20230811 | -61.00 | 2030 | 20230823 | 9.11 | 2425 | -8.66 | 20240412 | 2135 | 3.75 | 20240102 | 5680 | -61.00 | 20230811 | 2030 | 9.11 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 5 | 20240531 | 131358 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | -20 | 5 | -0.90 | 19910 | 9 | 0.48 | 2215 | 2215 | 2210 | 2895 | 1565 | 2230 | 2212.22 | 0.00 | 0 | 0 | 2276 | 2252 | 2221 | 2197 | 2166 | 2237 | 2182 | 3 | 665 | 100 | 1560 | 5 | 1 | 3310000 | 73 | -442.00 | 1.13 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -61.09 | 2030 | 20230823 | 8.87 | 2425 | -8.87 | 20240412 | 2135 | 3.51 | 20240102 | 5680 | -61.09 | 20230811 | 2030 | 8.87 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 6 | 20240531 | 121400 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | -20 | 5 | -0.90 | 19910 | 9 | 0.48 | 2215 | 2215 | 2210 | 2895 | 1565 | 2230 | 2212.22 | 0.00 | 0 | 0 | 2276 | 2252 | 2221 | 2197 | 2166 | 2237 | 2182 | 3 | 665 | 100 | 1560 | 5 | 1 | 3310000 | 73 | -442.00 | 1.13 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -61.09 | 2030 | 20230823 | 8.87 | 2425 | -8.87 | 20240412 | 2135 | 3.51 | 20240102 | 5680 | -61.09 | 20230811 | 2030 | 8.87 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 7 | 20240531 | 111354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | -15 | 5 | -0.67 | 8860 | 4 | 0.21 | 2215 | 2215 | 2215 | 2895 | 1565 | 2230 | 2215.00 | 0.00 | 0 | 0 | 2276 | 2252 | 2221 | 2197 | 2166 | 2237 | 2182 | 3 | 665 | 100 | 1560 | 5 | 1 | 3310000 | 73 | -443.00 | 1.14 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -61.00 | 2030 | 20230823 | 9.11 | 2425 | -8.66 | 20240412 | 2135 | 3.75 | 20240102 | 5680 | -61.00 | 20230811 | 2030 | 9.11 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 8 | 20240531 | 101346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | -15 | 5 | -0.67 | 8860 | 4 | 0.21 | 2215 | 2215 | 2215 | 2895 | 1565 | 2230 | 2215.00 | 0.00 | 0 | 0 | 2276 | 2252 | 2221 | 2197 | 2166 | 2237 | 2182 | 3 | 665 | 100 | 1560 | 5 | 1 | 3310000 | 73 | -443.00 | 1.14 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -61.00 | 2030 | 20230823 | 9.11 | 2425 | -8.66 | 20240412 | 2135 | 3.75 | 20240102 | 5680 | -61.00 | 20230811 | 2030 | 9.11 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 9 | 20240531 | 091401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2895 | 1565 | 2230 | 0.00 | 0.00 | 0 | 0 | 2276 | 2252 | 2221 | 2197 | 2166 | 2237 | 2182 | 3 | 665 | 100 | 1560 | 5 | 1 | 3310000 | 74 | -446.00 | 1.14 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -60.74 | 2030 | 20230823 | 9.85 | 2425 | -8.04 | 20240412 | 2135 | 4.45 | 20240102 | 5680 | -60.74 | 20230811 | 2030 | 9.85 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 10 | 20240530 | 161350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 15 | 2 | 0.68 | 3895660 | 1774 | 10.07 | 2240 | 2245 | 2190 | 2875 | 1555 | 2215 | 2195.98 | 0.00 | 0 | -1 | 2298 | 2256 | 2228 | 2186 | 2158 | 2277 | 2207 | 3 | 660 | 100 | 1550 | 5 | 1 | 3310000 | 74 | -446.00 | 1.14 | 12 | 0.05 | -5.00 | 1951.00 | 5680 | 20230811 | -60.74 | 2030 | 20230823 | 9.85 | 2425 | -8.04 | 20240412 | 2135 | 4.45 | 20240102 | 5680 | -60.74 | 20230811 | 2030 | 9.85 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 11 | 20240530 | 151351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | -5 | 5 | -0.23 | 3179445 | 1447 | 8.22 | 2240 | 2245 | 2195 | 2875 | 1555 | 2215 | 2197.27 | 0.00 | 0 | -1 | 2298 | 2256 | 2228 | 2186 | 2158 | 2277 | 2207 | 3 | 660 | 100 | 1550 | 5 | 1 | 3310000 | 73 | -442.00 | 1.13 | 12 | 0.04 | -5.00 | 1951.00 | 5680 | 20230811 | -61.09 | 2030 | 20230823 | 8.87 | 2425 | -8.87 | 20240412 | 2135 | 3.51 | 20240102 | 5680 | -61.09 | 20230811 | 2030 | 8.87 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 12 | 20240530 | 141350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | -20 | 5 | -0.90 | 3068945 | 1397 | 7.93 | 2240 | 2245 | 2195 | 2875 | 1555 | 2215 | 2196.81 | 0.00 | 0 | -1 | 2298 | 2256 | 2228 | 2186 | 2158 | 2277 | 2207 | 3 | 660 | 100 | 1550 | 5 | 1 | 3310000 | 73 | -439.00 | 1.13 | 12 | 0.04 | -5.00 | 1951.00 | 5680 | 20230811 | -61.36 | 2030 | 20230823 | 8.13 | 2425 | -9.48 | 20240412 | 2135 | 2.81 | 20240102 | 5680 | -61.36 | 20230811 | 2030 | 8.13 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 13 | 20240530 | 131351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | -20 | 5 | -0.90 | 2155825 | 981 | 5.57 | 2240 | 2245 | 2195 | 2875 | 1555 | 2215 | 2197.58 | 0.00 | 0 | -1 | 2298 | 2256 | 2228 | 2186 | 2158 | 2277 | 2207 | 3 | 660 | 100 | 1550 | 5 | 1 | 3310000 | 73 | -439.00 | 1.13 | 12 | 0.03 | -5.00 | 1951.00 | 5680 | 20230811 | -61.36 | 2030 | 20230823 | 8.13 | 2425 | -9.48 | 20240412 | 2135 | 2.81 | 20240102 | 5680 | -61.36 | 20230811 | 2030 | 8.13 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 14 | 20240530 | 121348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2225 | 10 | 2 | 0.45 | 11200 | 5 | 0.03 | 2240 | 2245 | 2225 | 2875 | 1555 | 2215 | 2240.00 | 0.00 | 0 | -1 | 2298 | 2256 | 2228 | 2186 | 2158 | 2277 | 2207 | 3 | 660 | 100 | 1550 | 5 | 1 | 3310000 | 74 | -445.00 | 1.14 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -60.83 | 2030 | 20230823 | 9.61 | 2425 | -8.25 | 20240412 | 2135 | 4.22 | 20240102 | 5680 | -60.83 | 20230811 | 2030 | 9.61 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 15 | 20240530 | 111350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2245 | 30 | 2 | 1.35 | 8975 | 4 | 0.02 | 2240 | 2245 | 2240 | 2875 | 1555 | 2215 | 2243.75 | 0.00 | 0 | -1 | 2298 | 2256 | 2228 | 2186 | 2158 | 2277 | 2207 | 3 | 660 | 100 | 1550 | 5 | 1 | 3310000 | 74 | -449.00 | 1.15 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -60.48 | 2030 | 20230823 | 10.59 | 2425 | -7.42 | 20240412 | 2135 | 5.15 | 20240102 | 5680 | -60.48 | 20230811 | 2030 | 10.59 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 16 | 20240530 | 101352 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2245 | 30 | 2 | 1.35 | 8975 | 4 | 0.02 | 2240 | 2245 | 2240 | 2875 | 1555 | 2215 | 2243.75 | 0.00 | 0 | -1 | 2298 | 2256 | 2228 | 2186 | 2158 | 2277 | 2207 | 3 | 660 | 100 | 1550 | 5 | 1 | 3310000 | 74 | -449.00 | 1.15 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -60.48 | 2030 | 20230823 | 10.59 | 2425 | -7.42 | 20240412 | 2135 | 5.15 | 20240102 | 5680 | -60.48 | 20230811 | 2030 | 10.59 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 17 | 20240530 | 091351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 1555 | 2215 | 0.00 | 0.00 | 0 | 0 | 2298 | 2256 | 2228 | 2186 | 2158 | 2277 | 2207 | 3 | 660 | 100 | 1550 | 5 | 1 | 3310000 | 73 | -443.00 | 1.14 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -61.00 | 2030 | 20230823 | 9.11 | 2425 | -8.66 | 20240412 | 2135 | 3.75 | 20240102 | 5680 | -61.00 | 20230811 | 2030 | 9.11 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 18 | 20240529 | 161338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | -45 | 5 | -1.99 | 39272260 | 17611 | 16614.15 | 2200 | 2270 | 2200 | 2935 | 1585 | 2260 | 2229.98 | 0.00 | 0 | 21 | 2263 | 2261 | 2258 | 2256 | 2253 | 2262 | 2257 | 3 | 675 | 100 | 1580 | 5 | 1 | 3310000 | 73 | -443.00 | 1.14 | 12 | 0.53 | -5.00 | 1951.00 | 5680 | 20230811 | -61.00 | 2030 | 20230823 | 9.11 | 2425 | -8.66 | 20240412 | 2135 | 3.75 | 20240102 | 5680 | -61.00 | 20230811 | 2030 | 9.11 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 19 | 20240529 | 151340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | -45 | 5 | -1.99 | 38587835 | 17302 | 16322.64 | 2200 | 2270 | 2200 | 2935 | 1585 | 2260 | 2230.25 | 0.00 | 0 | 23 | 2263 | 2261 | 2258 | 2256 | 2253 | 2262 | 2257 | 3 | 675 | 100 | 1580 | 5 | 1 | 3310000 | 73 | -443.00 | 1.14 | 12 | 0.52 | -5.00 | 1951.00 | 5680 | 20230811 | -61.00 | 2030 | 20230823 | 9.11 | 2425 | -8.66 | 20240412 | 2135 | 3.75 | 20240102 | 5680 | -61.00 | 20230811 | 2030 | 9.11 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 20 | 20240529 | 141340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | -40 | 5 | -1.77 | 33923955 | 15198 | 14337.74 | 2200 | 2270 | 2200 | 2935 | 1585 | 2260 | 2232.13 | 0.00 | 0 | 23 | 2263 | 2261 | 2258 | 2256 | 2253 | 2262 | 2257 | 3 | 675 | 100 | 1580 | 5 | 1 | 3310000 | 73 | -444.00 | 1.14 | 12 | 0.46 | -5.00 | 1951.00 | 5680 | 20230811 | -60.92 | 2030 | 20230823 | 9.36 | 2425 | -8.45 | 20240412 | 2135 | 3.98 | 20240102 | 5680 | -60.92 | 20230811 | 2030 | 9.36 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 21 | 20240529 | 131342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | -40 | 5 | -1.77 | 33912855 | 15193 | 14333.02 | 2200 | 2270 | 2200 | 2935 | 1585 | 2260 | 2232.14 | 0.00 | 0 | 24 | 2263 | 2261 | 2258 | 2256 | 2253 | 2262 | 2257 | 3 | 675 | 100 | 1580 | 5 | 1 | 3310000 | 73 | -444.00 | 1.14 | 12 | 0.46 | -5.00 | 1951.00 | 5680 | 20230811 | -60.92 | 2030 | 20230823 | 9.36 | 2425 | -8.45 | 20240412 | 2135 | 3.98 | 20240102 | 5680 | -60.92 | 20230811 | 2030 | 9.36 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 22 | 20240529 | 121341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | -30 | 5 | -1.33 | 32328950 | 14481 | 13661.32 | 2200 | 2270 | 2200 | 2935 | 1585 | 2260 | 2232.51 | 0.00 | 0 | 24 | 2263 | 2261 | 2258 | 2256 | 2253 | 2262 | 2257 | 3 | 675 | 100 | 1580 | 5 | 1 | 3310000 | 74 | -446.00 | 1.14 | 12 | 0.44 | -5.00 | 1951.00 | 5680 | 20230811 | -60.74 | 2030 | 20230823 | 9.85 | 2425 | -8.04 | 20240412 | 2135 | 4.45 | 20240102 | 5680 | -60.74 | 20230811 | 2030 | 9.85 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 23 | 20240529 | 111341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | -30 | 5 | -1.33 | 26425525 | 11828 | 11158.49 | 2200 | 2270 | 2200 | 2935 | 1585 | 2260 | 2234.15 | 0.00 | 0 | 24 | 2263 | 2261 | 2258 | 2256 | 2253 | 2262 | 2257 | 3 | 675 | 100 | 1580 | 5 | 1 | 3310000 | 74 | -446.00 | 1.14 | 12 | 0.36 | -5.00 | 1951.00 | 5680 | 20230811 | -60.74 | 2030 | 20230823 | 9.85 | 2425 | -8.04 | 20240412 | 2135 | 4.45 | 20240102 | 5680 | -60.74 | 20230811 | 2030 | 9.85 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 24 | 20240529 | 101331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | -30 | 5 | -1.33 | 23562200 | 10544 | 9947.17 | 2200 | 2270 | 2200 | 2935 | 1585 | 2260 | 2234.65 | 0.00 | 0 | 23 | 2263 | 2261 | 2258 | 2256 | 2253 | 2262 | 2257 | 3 | 675 | 100 | 1580 | 5 | 1 | 3310000 | 74 | -446.00 | 1.14 | 12 | 0.32 | -5.00 | 1951.00 | 5680 | 20230811 | -60.74 | 2030 | 20230823 | 9.85 | 2425 | -8.04 | 20240412 | 2135 | 4.45 | 20240102 | 5680 | -60.74 | 20230811 | 2030 | 9.85 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 25 | 20240529 | 091336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2200 | -60 | 5 | -2.65 | 858030 | 390 | 367.92 | 2200 | 2215 | 2200 | 2935 | 1585 | 2260 | 2200.08 | 0.00 | 0 | 3 | 2263 | 2261 | 2258 | 2256 | 2253 | 2262 | 2257 | 3 | 675 | 100 | 1580 | 5 | 1 | 3310000 | 73 | -440.00 | 1.13 | 12 | 0.01 | -5.00 | 1951.00 | 5680 | 20230811 | -61.27 | 2030 | 20230823 | 8.37 | 2425 | -9.28 | 20240412 | 2135 | 3.04 | 20240102 | 5680 | -61.27 | 20230811 | 2030 | 8.37 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 26 | 20240528 | 161330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2260 | 25 | 2 | 1.12 | 239145 | 106 | 1.79 | 2260 | 2260 | 2255 | 2905 | 1565 | 2235 | 2256.08 | 0.00 | 0 | 0 | 2305 | 2270 | 2235 | 2200 | 2165 | 2252 | 2182 | 3 | 670 | 100 | 1560 | 5 | 1 | 3310000 | 75 | -452.00 | 1.16 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -60.21 | 2030 | 20230823 | 11.33 | 2425 | -6.80 | 20240412 | 2135 | 5.85 | 20240102 | 5680 | -60.21 | 20230811 | 2030 | 11.33 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 27 | 20240528 | 151332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2260 | 25 | 2 | 1.12 | 239145 | 106 | 1.79 | 2260 | 2260 | 2255 | 2905 | 1565 | 2235 | 2256.08 | 0.00 | 0 | 0 | 2305 | 2270 | 2235 | 2200 | 2165 | 2252 | 2182 | 3 | 670 | 100 | 1560 | 5 | 1 | 3310000 | 75 | -452.00 | 1.16 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -60.21 | 2030 | 20230823 | 11.33 | 2425 | -6.80 | 20240412 | 2135 | 5.85 | 20240102 | 5680 | -60.21 | 20230811 | 2030 | 11.33 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 28 | 20240528 | 141336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2260 | 25 | 2 | 1.12 | 239145 | 106 | 1.79 | 2260 | 2260 | 2255 | 2905 | 1565 | 2235 | 2256.08 | 0.00 | 0 | 0 | 2305 | 2270 | 2235 | 2200 | 2165 | 2252 | 2182 | 3 | 670 | 100 | 1560 | 5 | 1 | 3310000 | 75 | -452.00 | 1.16 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -60.21 | 2030 | 20230823 | 11.33 | 2425 | -6.80 | 20240412 | 2135 | 5.85 | 20240102 | 5680 | -60.21 | 20230811 | 2030 | 11.33 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 29 | 20240528 | 131331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2260 | 25 | 2 | 1.12 | 239145 | 106 | 1.79 | 2260 | 2260 | 2255 | 2905 | 1565 | 2235 | 2256.08 | 0.00 | 0 | 0 | 2305 | 2270 | 2235 | 2200 | 2165 | 2252 | 2182 | 3 | 670 | 100 | 1560 | 5 | 1 | 3310000 | 75 | -452.00 | 1.16 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -60.21 | 2030 | 20230823 | 11.33 | 2425 | -6.80 | 20240412 | 2135 | 5.85 | 20240102 | 5680 | -60.21 | 20230811 | 2030 | 11.33 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 30 | 20240528 | 121332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2255 | 20 | 2 | 0.89 | 189425 | 84 | 1.42 | 2260 | 2260 | 2255 | 2905 | 1565 | 2235 | 2255.06 | 0.00 | 0 | 0 | 2305 | 2270 | 2235 | 2200 | 2165 | 2252 | 2182 | 3 | 670 | 100 | 1560 | 5 | 1 | 3310000 | 75 | -451.00 | 1.16 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -60.30 | 2030 | 20230823 | 11.08 | 2425 | -7.01 | 20240412 | 2135 | 5.62 | 20240102 | 5680 | -60.30 | 20230811 | 2030 | 11.08 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 31 | 20240528 | 111315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2255 | 20 | 2 | 0.89 | 189425 | 84 | 1.42 | 2260 | 2260 | 2255 | 2905 | 1565 | 2235 | 2255.06 | 0.00 | 0 | 0 | 2305 | 2270 | 2235 | 2200 | 2165 | 2252 | 2182 | 3 | 670 | 100 | 1560 | 5 | 1 | 3310000 | 75 | -451.00 | 1.16 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -60.30 | 2030 | 20230823 | 11.08 | 2425 | -7.01 | 20240412 | 2135 | 5.62 | 20240102 | 5680 | -60.30 | 20230811 | 2030 | 11.08 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 32 | 20240528 | 101329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2255 | 20 | 2 | 0.89 | 9025 | 4 | 0.07 | 2260 | 2260 | 2255 | 2905 | 1565 | 2235 | 2256.25 | 0.00 | 0 | 0 | 2305 | 2270 | 2235 | 2200 | 2165 | 2252 | 2182 | 3 | 670 | 100 | 1560 | 5 | 1 | 3310000 | 75 | -451.00 | 1.16 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -60.30 | 2030 | 20230823 | 11.08 | 2425 | -7.01 | 20240412 | 2135 | 5.62 | 20240102 | 5680 | -60.30 | 20230811 | 2030 | 11.08 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 33 | 20240528 | 091334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2260 | 25 | 2 | 1.12 | 2260 | 1 | 0.02 | 2260 | 2260 | 2260 | 2905 | 1565 | 2235 | 2260.00 | 0.00 | 0 | 0 | 2305 | 2270 | 2235 | 2200 | 2165 | 2252 | 2182 | 3 | 670 | 100 | 1560 | 5 | 1 | 3310000 | 75 | -452.00 | 1.16 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -60.21 | 2030 | 20230823 | 11.33 | 2425 | -6.80 | 20240412 | 2135 | 5.85 | 20240102 | 5680 | -60.21 | 20230811 | 2030 | 11.33 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 34 | 20240527 | 161315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2235 | -30 | 5 | -1.32 | 13088715 | 5907 | 233.66 | 2270 | 2270 | 2200 | 2940 | 1590 | 2265 | 2215.80 | 0.00 | 0 | 0 | 2271 | 2267 | 2261 | 2257 | 2251 | 2270 | 2260 | 3 | 675 | 100 | 1580 | 5 | 1 | 3310000 | 74 | -447.00 | 1.15 | 12 | 0.18 | -5.00 | 1951.00 | 5680 | 20230811 | -60.65 | 2030 | 20230823 | 10.10 | 2425 | -7.84 | 20240412 | 2135 | 4.68 | 20240102 | 5680 | -60.65 | 20230811 | 2030 | 10.10 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 35 | 20240527 | 151333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2235 | -30 | 5 | -1.32 | 12608160 | 5692 | 225.16 | 2270 | 2270 | 2200 | 2940 | 1590 | 2265 | 2215.07 | 0.00 | 0 | 0 | 2271 | 2267 | 2261 | 2257 | 2251 | 2270 | 2260 | 3 | 675 | 100 | 1580 | 5 | 1 | 3310000 | 74 | -447.00 | 1.15 | 12 | 0.17 | -5.00 | 1951.00 | 5680 | 20230811 | -60.65 | 2030 | 20230823 | 10.10 | 2425 | -7.84 | 20240412 | 2135 | 4.68 | 20240102 | 5680 | -60.65 | 20230811 | 2030 | 10.10 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 36 | 20240527 | 141330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2235 | -30 | 5 | -1.32 | 10813455 | 4889 | 193.39 | 2270 | 2270 | 2200 | 2940 | 1590 | 2265 | 2211.79 | 0.00 | 0 | 0 | 2271 | 2267 | 2261 | 2257 | 2251 | 2270 | 2260 | 3 | 675 | 100 | 1580 | 5 | 1 | 3310000 | 74 | -447.00 | 1.15 | 12 | 0.15 | -5.00 | 1951.00 | 5680 | 20230811 | -60.65 | 2030 | 20230823 | 10.10 | 2425 | -7.84 | 20240412 | 2135 | 4.68 | 20240102 | 5680 | -60.65 | 20230811 | 2030 | 10.10 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 37 | 20240527 | 131330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | -45 | 5 | -1.99 | 5520745 | 2493 | 98.62 | 2270 | 2270 | 2200 | 2940 | 1590 | 2265 | 2214.50 | 0.00 | 0 | 0 | 2271 | 2267 | 2261 | 2257 | 2251 | 2270 | 2260 | 3 | 675 | 100 | 1580 | 5 | 1 | 3310000 | 73 | -444.00 | 1.14 | 12 | 0.08 | -5.00 | 1951.00 | 5680 | 20230811 | -60.92 | 2030 | 20230823 | 9.36 | 2425 | -8.45 | 20240412 | 2135 | 3.98 | 20240102 | 5680 | -60.92 | 20230811 | 2030 | 9.36 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 38 | 20240527 | 121329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2265 | 0 | 3 | 0.00 | 9075 | 4 | 0.16 | 2270 | 2270 | 2265 | 2940 | 1590 | 2265 | 2268.75 | 0.00 | 0 | 0 | 2271 | 2267 | 2261 | 2257 | 2251 | 2270 | 2260 | 3 | 675 | 100 | 1580 | 5 | 1 | 3310000 | 75 | -453.00 | 1.16 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -60.12 | 2030 | 20230823 | 11.58 | 2425 | -6.60 | 20240412 | 2135 | 6.09 | 20240102 | 5680 | -60.12 | 20230811 | 2030 | 11.58 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 39 | 20240527 | 111328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2265 | 0 | 3 | 0.00 | 9075 | 4 | 0.16 | 2270 | 2270 | 2265 | 2940 | 1590 | 2265 | 2268.75 | 0.00 | 0 | 0 | 2271 | 2267 | 2261 | 2257 | 2251 | 2270 | 2260 | 3 | 675 | 100 | 1580 | 5 | 1 | 3310000 | 75 | -453.00 | 1.16 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -60.12 | 2030 | 20230823 | 11.58 | 2425 | -6.60 | 20240412 | 2135 | 6.09 | 20240102 | 5680 | -60.12 | 20230811 | 2030 | 11.58 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 40 | 20240527 | 101326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2270 | 5 | 2 | 0.22 | 6810 | 3 | 0.12 | 2270 | 2270 | 2270 | 2940 | 1590 | 2265 | 2270.00 | 0.00 | 0 | 0 | 2271 | 2267 | 2261 | 2257 | 2251 | 2270 | 2260 | 3 | 675 | 100 | 1580 | 5 | 1 | 3310000 | 75 | -454.00 | 1.16 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -60.04 | 2030 | 20230823 | 11.82 | 2425 | -6.39 | 20240412 | 2135 | 6.32 | 20240102 | 5680 | -60.04 | 20230811 | 2030 | 11.82 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 41 | 20240527 | 091329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2265 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2940 | 1590 | 2265 | 0.00 | 0.00 | 0 | 0 | 2271 | 2267 | 2261 | 2257 | 2251 | 2270 | 2260 | 3 | 675 | 100 | 1580 | 5 | 1 | 3310000 | 75 | -453.00 | 1.16 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -60.12 | 2030 | 20230823 | 11.58 | 2425 | -6.60 | 20240412 | 2135 | 6.09 | 20240102 | 5680 | -60.12 | 20230811 | 2030 | 11.58 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 42 | 20240524 | 161212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2265 | 5 | 2 | 0.22 | 5702155 | 2528 | 1089.66 | 2255 | 2265 | 2255 | 2935 | 1585 | 2260 | 2255.60 | 0.00 | 0 | 0 | 2286 | 2272 | 2251 | 2237 | 2216 | 2280 | 2245 | 3 | 675 | 100 | 1580 | 5 | 1 | 3310000 | 75 | -453.00 | 1.16 | 12 | 0.08 | -5.00 | 1951.00 | 5680 | 20230811 | -60.12 | 2030 | 20230823 | 11.58 | 2425 | -6.60 | 20240412 | 2135 | 6.09 | 20240102 | 5680 | -60.12 | 20230811 | 2030 | 11.58 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 43 | 20240524 | 151215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2265 | 5 | 2 | 0.22 | 5702155 | 2528 | 1089.66 | 2255 | 2265 | 2255 | 2935 | 1585 | 2260 | 2255.60 | 0.00 | 0 | 0 | 2286 | 2272 | 2251 | 2237 | 2216 | 2280 | 2245 | 3 | 675 | 100 | 1580 | 5 | 1 | 3310000 | 75 | -453.00 | 1.16 | 12 | 0.08 | -5.00 | 1951.00 | 5680 | 20230811 | -60.12 | 2030 | 20230823 | 11.58 | 2425 | -6.60 | 20240412 | 2135 | 6.09 | 20240102 | 5680 | -60.12 | 20230811 | 2030 | 11.58 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 44 | 20240524 | 141221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2260 | 0 | 3 | 0.00 | 5030930 | 2231 | 961.64 | 2255 | 2260 | 2255 | 2935 | 1585 | 2260 | 2255.01 | 0.00 | 0 | 0 | 2286 | 2272 | 2251 | 2237 | 2216 | 2280 | 2245 | 3 | 675 | 100 | 1580 | 5 | 1 | 3310000 | 75 | -452.00 | 1.16 | 12 | 0.07 | -5.00 | 1951.00 | 5680 | 20230811 | -60.21 | 2030 | 20230823 | 11.33 | 2425 | -6.80 | 20240412 | 2135 | 5.85 | 20240102 | 5680 | -60.21 | 20230811 | 2030 | 11.33 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 45 | 20240524 | 131215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2255 | -5 | 5 | -0.22 | 4325105 | 1918 | 826.72 | 2255 | 2260 | 2255 | 2935 | 1585 | 2260 | 2255.01 | 0.00 | 0 | 0 | 2286 | 2272 | 2251 | 2237 | 2216 | 2280 | 2245 | 3 | 675 | 100 | 1580 | 5 | 1 | 3310000 | 75 | -451.00 | 1.16 | 12 | 0.06 | -5.00 | 1951.00 | 5680 | 20230811 | -60.30 | 2030 | 20230823 | 11.08 | 2425 | -7.01 | 20240412 | 2135 | 5.62 | 20240102 | 5680 | -60.30 | 20230811 | 2030 | 11.08 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 46 | 20240524 | 121217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2255 | -5 | 5 | -0.22 | 4325105 | 1918 | 826.72 | 2255 | 2260 | 2255 | 2935 | 1585 | 2260 | 2255.01 | 0.00 | 0 | 0 | 2286 | 2272 | 2251 | 2237 | 2216 | 2280 | 2245 | 3 | 675 | 100 | 1580 | 5 | 1 | 3310000 | 75 | -451.00 | 1.16 | 12 | 0.06 | -5.00 | 1951.00 | 5680 | 20230811 | -60.30 | 2030 | 20230823 | 11.08 | 2425 | -7.01 | 20240412 | 2135 | 5.62 | 20240102 | 5680 | -60.30 | 20230811 | 2030 | 11.08 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 47 | 20240524 | 111216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2255 | -5 | 5 | -0.22 | 4325105 | 1918 | 826.72 | 2255 | 2260 | 2255 | 2935 | 1585 | 2260 | 2255.01 | 0.00 | 0 | 0 | 2286 | 2272 | 2251 | 2237 | 2216 | 2280 | 2245 | 3 | 675 | 100 | 1580 | 5 | 1 | 3310000 | 75 | -451.00 | 1.16 | 12 | 0.06 | -5.00 | 1951.00 | 5680 | 20230811 | -60.30 | 2030 | 20230823 | 11.08 | 2425 | -7.01 | 20240412 | 2135 | 5.62 | 20240102 | 5680 | -60.30 | 20230811 | 2030 | 11.08 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 48 | 20240524 | 101223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2260 | 0 | 3 | 0.00 | 2462475 | 1092 | 470.69 | 2255 | 2260 | 2255 | 2935 | 1585 | 2260 | 2255.01 | 0.00 | 0 | 0 | 2286 | 2272 | 2251 | 2237 | 2216 | 2280 | 2245 | 3 | 675 | 100 | 1580 | 5 | 1 | 3310000 | 75 | -452.00 | 1.16 | 12 | 0.03 | -5.00 | 1951.00 | 5680 | 20230811 | -60.21 | 2030 | 20230823 | 11.33 | 2425 | -6.80 | 20240412 | 2135 | 5.85 | 20240102 | 5680 | -60.21 | 20230811 | 2030 | 11.33 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 49 | 20240524 | 091216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2935 | 1585 | 2260 | 0.00 | 0.00 | 0 | 0 | 2286 | 2272 | 2251 | 2237 | 2216 | 2280 | 2245 | 3 | 675 | 100 | 1580 | 5 | 1 | 3310000 | 75 | -452.00 | 1.16 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -60.21 | 2030 | 20230823 | 11.33 | 2425 | -6.80 | 20240412 | 2135 | 5.85 | 20240102 | 5680 | -60.21 | 20230811 | 2030 | 11.33 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 50 | 20240523 | 161213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2260 | 5 | 2 | 0.22 | 519085 | 232 | 32.00 | 2230 | 2265 | 2230 | 2930 | 1580 | 2255 | 2237.44 | 0.00 | 0 | 0 | 2278 | 2266 | 2248 | 2236 | 2218 | 2270 | 2240 | 3 | 675 | 100 | 1570 | 5 | 1 | 3310000 | 75 | -452.00 | 1.16 | 12 | 0.01 | -5.00 | 1951.00 | 5680 | 20230811 | -60.21 | 2030 | 20230823 | 11.33 | 2425 | -6.80 | 20240412 | 2135 | 5.85 | 20240102 | 5680 | -60.21 | 20230811 | 2030 | 11.33 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 51 | 20240523 | 151216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2260 | 5 | 2 | 0.22 | 519085 | 232 | 32.00 | 2230 | 2265 | 2230 | 2930 | 1580 | 2255 | 2237.44 | 0.00 | 0 | 0 | 2278 | 2266 | 2248 | 2236 | 2218 | 2270 | 2240 | 3 | 675 | 100 | 1570 | 5 | 1 | 3310000 | 75 | -452.00 | 1.16 | 12 | 0.01 | -5.00 | 1951.00 | 5680 | 20230811 | -60.21 | 2030 | 20230823 | 11.33 | 2425 | -6.80 | 20240412 | 2135 | 5.85 | 20240102 | 5680 | -60.21 | 20230811 | 2030 | 11.33 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 52 | 20240523 | 141219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2260 | 5 | 2 | 0.22 | 519085 | 232 | 32.00 | 2230 | 2265 | 2230 | 2930 | 1580 | 2255 | 2237.44 | 0.00 | 0 | 0 | 2278 | 2266 | 2248 | 2236 | 2218 | 2270 | 2240 | 3 | 675 | 100 | 1570 | 5 | 1 | 3310000 | 75 | -452.00 | 1.16 | 12 | 0.01 | -5.00 | 1951.00 | 5680 | 20230811 | -60.21 | 2030 | 20230823 | 11.33 | 2425 | -6.80 | 20240412 | 2135 | 5.85 | 20240102 | 5680 | -60.21 | 20230811 | 2030 | 11.33 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 53 | 20240523 | 131218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2260 | 5 | 2 | 0.22 | 519085 | 232 | 32.00 | 2230 | 2265 | 2230 | 2930 | 1580 | 2255 | 2237.44 | 0.00 | 0 | 0 | 2278 | 2266 | 2248 | 2236 | 2218 | 2270 | 2240 | 3 | 675 | 100 | 1570 | 5 | 1 | 3310000 | 75 | -452.00 | 1.16 | 12 | 0.01 | -5.00 | 1951.00 | 5680 | 20230811 | -60.21 | 2030 | 20230823 | 11.33 | 2425 | -6.80 | 20240412 | 2135 | 5.85 | 20240102 | 5680 | -60.21 | 20230811 | 2030 | 11.33 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 54 | 20240523 | 121213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2260 | 5 | 2 | 0.22 | 519085 | 232 | 32.00 | 2230 | 2265 | 2230 | 2930 | 1580 | 2255 | 2237.44 | 0.00 | 0 | 0 | 2278 | 2266 | 2248 | 2236 | 2218 | 2270 | 2240 | 3 | 675 | 100 | 1570 | 5 | 1 | 3310000 | 75 | -452.00 | 1.16 | 12 | 0.01 | -5.00 | 1951.00 | 5680 | 20230811 | -60.21 | 2030 | 20230823 | 11.33 | 2425 | -6.80 | 20240412 | 2135 | 5.85 | 20240102 | 5680 | -60.21 | 20230811 | 2030 | 11.33 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 55 | 20240523 | 111212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | -25 | 5 | -1.11 | 516825 | 231 | 31.86 | 2230 | 2265 | 2230 | 2930 | 1580 | 2255 | 2237.34 | 0.00 | 0 | 0 | 2278 | 2266 | 2248 | 2236 | 2218 | 2270 | 2240 | 3 | 675 | 100 | 1570 | 5 | 1 | 3310000 | 74 | -446.00 | 1.14 | 12 | 0.01 | -5.00 | 1951.00 | 5680 | 20230811 | -60.74 | 2030 | 20230823 | 9.85 | 2425 | -8.04 | 20240412 | 2135 | 4.45 | 20240102 | 5680 | -60.74 | 20230811 | 2030 | 9.85 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 56 | 20240523 | 101214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2260 | 5 | 2 | 0.22 | 293825 | 131 | 18.07 | 2230 | 2265 | 2230 | 2930 | 1580 | 2255 | 2242.94 | 0.00 | 0 | 0 | 2278 | 2266 | 2248 | 2236 | 2218 | 2270 | 2240 | 3 | 675 | 100 | 1570 | 5 | 1 | 3310000 | 75 | -452.00 | 1.16 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -60.21 | 2030 | 20230823 | 11.33 | 2425 | -6.80 | 20240412 | 2135 | 5.85 | 20240102 | 5680 | -60.21 | 20230811 | 2030 | 11.33 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 57 | 20240523 | 091219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2265 | 10 | 2 | 0.44 | 275745 | 123 | 16.97 | 2230 | 2265 | 2230 | 2930 | 1580 | 2255 | 2241.83 | 0.00 | 0 | 0 | 2278 | 2266 | 2248 | 2236 | 2218 | 2270 | 2240 | 3 | 675 | 100 | 1570 | 5 | 1 | 3310000 | 75 | -453.00 | 1.16 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -60.12 | 2030 | 20230823 | 11.58 | 2425 | -6.60 | 20240412 | 2135 | 6.09 | 20240102 | 5680 | -60.12 | 20230811 | 2030 | 11.58 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 58 | 20240522 | 161203 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2255 | -5 | 5 | -0.22 | 1631310 | 725 | 23.07 | 2255 | 2260 | 2230 | 2935 | 1585 | 2260 | 2250.08 | 0.00 | 0 | 0 | 2270 | 2265 | 2255 | 2250 | 2240 | 2267 | 2252 | 3 | 675 | 100 | 1580 | 5 | 1 | 3310000 | 75 | -451.00 | 1.16 | 12 | 0.02 | -5.00 | 1951.00 | 5680 | 20230811 | -60.30 | 2030 | 20230823 | 11.08 | 2425 | -7.01 | 20240412 | 2135 | 5.62 | 20240102 | 5680 | -60.30 | 20230811 | 2030 | 11.08 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 59 | 20240522 | 151213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2260 | 0 | 3 | 0.00 | 1450910 | 645 | 20.52 | 2255 | 2260 | 2230 | 2935 | 1585 | 2260 | 2249.47 | 0.00 | 0 | -1 | 2270 | 2265 | 2255 | 2250 | 2240 | 2267 | 2252 | 3 | 675 | 100 | 1580 | 5 | 1 | 3310000 | 75 | -452.00 | 1.16 | 12 | 0.02 | -5.00 | 1951.00 | 5680 | 20230811 | -60.21 | 2030 | 20230823 | 11.33 | 2425 | -6.80 | 20240412 | 2135 | 5.85 | 20240102 | 5680 | -60.21 | 20230811 | 2030 | 11.33 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 60 | 20240522 | 141211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2250 | -10 | 5 | -0.44 | 500185 | 223 | 7.10 | 2255 | 2255 | 2230 | 2935 | 1585 | 2260 | 2242.98 | 0.00 | 0 | -1 | 2270 | 2265 | 2255 | 2250 | 2240 | 2267 | 2252 | 3 | 675 | 100 | 1580 | 5 | 1 | 3310000 | 74 | -450.00 | 1.15 | 12 | 0.01 | -5.00 | 1951.00 | 5680 | 20230811 | -60.39 | 2030 | 20230823 | 10.84 | 2425 | -7.22 | 20240412 | 2135 | 5.39 | 20240102 | 5680 | -60.39 | 20230811 | 2030 | 10.84 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 61 | 20240522 | 131206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2250 | -10 | 5 | -0.44 | 432685 | 193 | 6.14 | 2255 | 2255 | 2230 | 2935 | 1585 | 2260 | 2241.89 | 0.00 | 0 | -1 | 2270 | 2265 | 2255 | 2250 | 2240 | 2267 | 2252 | 3 | 675 | 100 | 1580 | 5 | 1 | 3310000 | 74 | -450.00 | 1.15 | 12 | 0.01 | -5.00 | 1951.00 | 5680 | 20230811 | -60.39 | 2030 | 20230823 | 10.84 | 2425 | -7.22 | 20240412 | 2135 | 5.39 | 20240102 | 5680 | -60.39 | 20230811 | 2030 | 10.84 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 62 | 20240522 | 121302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2250 | -10 | 5 | -0.44 | 410185 | 183 | 5.82 | 2255 | 2255 | 2230 | 2935 | 1585 | 2260 | 2241.45 | 0.00 | 0 | -1 | 2270 | 2265 | 2255 | 2250 | 2240 | 2267 | 2252 | 3 | 675 | 100 | 1580 | 5 | 1 | 3310000 | 74 | -450.00 | 1.15 | 12 | 0.01 | -5.00 | 1951.00 | 5680 | 20230811 | -60.39 | 2030 | 20230823 | 10.84 | 2425 | -7.22 | 20240412 | 2135 | 5.39 | 20240102 | 5680 | -60.39 | 20230811 | 2030 | 10.84 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 63 | 20240522 | 111217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2250 | -10 | 5 | -0.44 | 185185 | 83 | 2.64 | 2255 | 2255 | 2230 | 2935 | 1585 | 2260 | 2231.14 | 0.00 | 0 | -1 | 2270 | 2265 | 2255 | 2250 | 2240 | 2267 | 2252 | 3 | 675 | 100 | 1580 | 5 | 1 | 3310000 | 74 | -450.00 | 1.15 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -60.39 | 2030 | 20230823 | 10.84 | 2425 | -7.22 | 20240412 | 2135 | 5.39 | 20240102 | 5680 | -60.39 | 20230811 | 2030 | 10.84 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 64 | 20240522 | 101209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | -30 | 5 | -1.33 | 182935 | 82 | 2.61 | 2255 | 2255 | 2230 | 2935 | 1585 | 2260 | 2230.91 | 0.00 | 0 | -1 | 2270 | 2265 | 2255 | 2250 | 2240 | 2267 | 2252 | 3 | 675 | 100 | 1580 | 5 | 1 | 3310000 | 74 | -446.00 | 1.14 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -60.74 | 2030 | 20230823 | 9.85 | 2425 | -8.04 | 20240412 | 2135 | 4.45 | 20240102 | 5680 | -60.74 | 20230811 | 2030 | 9.85 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 65 | 20240522 | 091212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2935 | 1585 | 2260 | 0.00 | 0.00 | 0 | 0 | 2270 | 2265 | 2255 | 2250 | 2240 | 2267 | 2252 | 3 | 675 | 100 | 1580 | 5 | 1 | 3310000 | 75 | -452.00 | 1.16 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -60.21 | 2030 | 20230823 | 11.33 | 2425 | -6.80 | 20240412 | 2135 | 5.85 | 20240102 | 5680 | -60.21 | 20230811 | 2030 | 11.33 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 66 | 20240521 | 161152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2260 | 15 | 2 | 0.67 | 7056080 | 3143 | 27.75 | 2250 | 2260 | 2245 | 2915 | 1575 | 2245 | 2245.01 | 0.00 | 0 | -3 | 2278 | 2261 | 2248 | 2231 | 2218 | 2255 | 2225 | 3 | 670 | 100 | 1570 | 5 | 1 | 3310000 | 75 | -452.00 | 1.16 | 12 | 0.09 | -5.00 | 1951.00 | 5680 | 20230811 | -60.21 | 2030 | 20230823 | 11.33 | 2425 | -6.80 | 20240412 | 2135 | 5.85 | 20240102 | 5680 | -60.21 | 20230811 | 2030 | 11.33 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 67 | 20240521 | 151207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2260 | 15 | 2 | 0.67 | 7056080 | 3143 | 27.75 | 2250 | 2260 | 2245 | 2915 | 1575 | 2245 | 2245.01 | 0.00 | 0 | -3 | 2278 | 2261 | 2248 | 2231 | 2218 | 2255 | 2225 | 3 | 670 | 100 | 1570 | 5 | 1 | 3310000 | 75 | -452.00 | 1.16 | 12 | 0.09 | -5.00 | 1951.00 | 5680 | 20230811 | -60.21 | 2030 | 20230823 | 11.33 | 2425 | -6.80 | 20240412 | 2135 | 5.85 | 20240102 | 5680 | -60.21 | 20230811 | 2030 | 11.33 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 68 | 20240521 | 141205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2260 | 15 | 2 | 0.67 | 9010 | 4 | 0.04 | 2250 | 2260 | 2250 | 2915 | 1575 | 2245 | 2252.50 | 0.00 | 0 | -3 | 2278 | 2261 | 2248 | 2231 | 2218 | 2255 | 2225 | 3 | 670 | 100 | 1570 | 5 | 1 | 3310000 | 75 | -452.00 | 1.16 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -60.21 | 2030 | 20230823 | 11.33 | 2425 | -6.80 | 20240412 | 2135 | 5.85 | 20240102 | 5680 | -60.21 | 20230811 | 2030 | 11.33 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 69 | 20240521 | 131204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2260 | 15 | 2 | 0.67 | 9010 | 4 | 0.04 | 2250 | 2260 | 2250 | 2915 | 1575 | 2245 | 2252.50 | 0.00 | 0 | -3 | 2278 | 2261 | 2248 | 2231 | 2218 | 2255 | 2225 | 3 | 670 | 100 | 1570 | 5 | 1 | 3310000 | 75 | -452.00 | 1.16 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -60.21 | 2030 | 20230823 | 11.33 | 2425 | -6.80 | 20240412 | 2135 | 5.85 | 20240102 | 5680 | -60.21 | 20230811 | 2030 | 11.33 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 70 | 20240521 | 121201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2260 | 15 | 2 | 0.67 | 9010 | 4 | 0.04 | 2250 | 2260 | 2250 | 2915 | 1575 | 2245 | 2252.50 | 0.00 | 0 | -3 | 2278 | 2261 | 2248 | 2231 | 2218 | 2255 | 2225 | 3 | 670 | 100 | 1570 | 5 | 1 | 3310000 | 75 | -452.00 | 1.16 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -60.21 | 2030 | 20230823 | 11.33 | 2425 | -6.80 | 20240412 | 2135 | 5.85 | 20240102 | 5680 | -60.21 | 20230811 | 2030 | 11.33 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 71 | 20240521 | 111203 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2260 | 15 | 2 | 0.67 | 9010 | 4 | 0.04 | 2250 | 2260 | 2250 | 2915 | 1575 | 2245 | 2252.50 | 0.00 | 0 | -3 | 2278 | 2261 | 2248 | 2231 | 2218 | 2255 | 2225 | 3 | 670 | 100 | 1570 | 5 | 1 | 3310000 | 75 | -452.00 | 1.16 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -60.21 | 2030 | 20230823 | 11.33 | 2425 | -6.80 | 20240412 | 2135 | 5.85 | 20240102 | 5680 | -60.21 | 20230811 | 2030 | 11.33 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 72 | 20240521 | 101202 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2250 | 5 | 2 | 0.22 | 6750 | 3 | 0.03 | 2250 | 2250 | 2250 | 2915 | 1575 | 2245 | 2250.00 | 0.00 | 0 | -3 | 2278 | 2261 | 2248 | 2231 | 2218 | 2255 | 2225 | 3 | 670 | 100 | 1570 | 5 | 1 | 3310000 | 74 | -450.00 | 1.15 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -60.39 | 2030 | 20230823 | 10.84 | 2425 | -7.22 | 20240412 | 2135 | 5.39 | 20240102 | 5680 | -60.39 | 20230811 | 2030 | 10.84 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 73 | 20240521 | 091157 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2245 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2915 | 1575 | 2245 | 0.00 | 0.00 | 0 | 0 | 2278 | 2261 | 2248 | 2231 | 2218 | 2255 | 2225 | 3 | 670 | 100 | 1570 | 5 | 1 | 3310000 | 74 | -449.00 | 1.15 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -60.48 | 2030 | 20230823 | 10.59 | 2425 | -7.42 | 20240412 | 2135 | 5.15 | 20240102 | 5680 | -60.48 | 20230811 | 2030 | 10.59 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 74 | 20240517 | 161206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2250 | -25 | 5 | -1.10 | 4274375 | 1904 | 25.75 | 2250 | 2260 | 2235 | 2955 | 1595 | 2275 | 2244.94 | 0.00 | 0 | -4 | 2325 | 2300 | 2275 | 2250 | 2225 | 2287 | 2237 | 3 | 680 | 100 | 1590 | 5 | 1 | 3310000 | 74 | -450.00 | 1.15 | 12 | 0.06 | -5.00 | 1951.00 | 5680 | 20230811 | -60.39 | 2030 | 20230823 | 10.84 | 2425 | -7.22 | 20240412 | 2135 | 5.39 | 20240102 | 5680 | -60.39 | 20230811 | 2030 | 10.84 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 75 | 20240517 | 151209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2235 | -40 | 5 | -1.76 | 4242875 | 1890 | 25.56 | 2250 | 2260 | 2235 | 2955 | 1595 | 2275 | 2244.91 | 0.00 | 0 | -4 | 2325 | 2300 | 2275 | 2250 | 2225 | 2287 | 2237 | 3 | 680 | 100 | 1590 | 5 | 1 | 3310000 | 74 | -447.00 | 1.15 | 12 | 0.06 | -5.00 | 1951.00 | 5680 | 20230811 | -60.65 | 2030 | 20230823 | 10.10 | 2425 | -7.84 | 20240412 | 2135 | 4.68 | 20240102 | 5680 | -60.65 | 20230811 | 2030 | 10.10 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 76 | 20240517 | 141158 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2240 | -35 | 5 | -1.54 | 4104005 | 1828 | 24.73 | 2250 | 2260 | 2240 | 2955 | 1595 | 2275 | 2245.08 | 0.00 | 0 | -2 | 2325 | 2300 | 2275 | 2250 | 2225 | 2287 | 2237 | 3 | 680 | 100 | 1590 | 5 | 1 | 3310000 | 74 | -448.00 | 1.15 | 12 | 0.06 | -5.00 | 1951.00 | 5680 | 20230811 | -60.56 | 2030 | 20230823 | 10.34 | 2425 | -7.63 | 20240412 | 2135 | 4.92 | 20240102 | 5680 | -60.56 | 20230811 | 2030 | 10.34 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 77 | 20240517 | 131151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2250 | -25 | 5 | -1.10 | 2076780 | 923 | 12.48 | 2250 | 2260 | 2250 | 2955 | 1595 | 2275 | 2250.03 | 0.00 | 0 | -1 | 2325 | 2300 | 2275 | 2250 | 2225 | 2287 | 2237 | 3 | 680 | 100 | 1590 | 5 | 1 | 3310000 | 74 | -450.00 | 1.15 | 12 | 0.03 | -5.00 | 1951.00 | 5680 | 20230811 | -60.39 | 2030 | 20230823 | 10.84 | 2425 | -7.22 | 20240412 | 2135 | 5.39 | 20240102 | 5680 | -60.39 | 20230811 | 2030 | 10.84 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 78 | 20240517 | 121149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2250 | -25 | 5 | -1.10 | 2076780 | 923 | 12.48 | 2250 | 2260 | 2250 | 2955 | 1595 | 2275 | 2250.03 | 0.00 | 0 | -1 | 2325 | 2300 | 2275 | 2250 | 2225 | 2287 | 2237 | 3 | 680 | 100 | 1590 | 5 | 1 | 3310000 | 74 | -450.00 | 1.15 | 12 | 0.03 | -5.00 | 1951.00 | 5680 | 20230811 | -60.39 | 2030 | 20230823 | 10.84 | 2425 | -7.22 | 20240412 | 2135 | 5.39 | 20240102 | 5680 | -60.39 | 20230811 | 2030 | 10.84 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 79 | 20240517 | 111150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2260 | -15 | 5 | -0.66 | 1750530 | 778 | 10.52 | 2250 | 2260 | 2250 | 2955 | 1595 | 2275 | 2250.04 | 0.00 | 0 | -1 | 2325 | 2300 | 2275 | 2250 | 2225 | 2287 | 2237 | 3 | 680 | 100 | 1590 | 5 | 1 | 3310000 | 75 | -452.00 | 1.16 | 12 | 0.02 | -5.00 | 1951.00 | 5680 | 20230811 | -60.21 | 2030 | 20230823 | 11.33 | 2425 | -6.80 | 20240412 | 2135 | 5.85 | 20240102 | 5680 | -60.21 | 20230811 | 2030 | 11.33 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 80 | 20240517 | 101143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2260 | -15 | 5 | -0.66 | 1750530 | 778 | 10.52 | 2250 | 2260 | 2250 | 2955 | 1595 | 2275 | 2250.04 | 0.00 | 0 | -1 | 2325 | 2300 | 2275 | 2250 | 2225 | 2287 | 2237 | 3 | 680 | 100 | 1590 | 5 | 1 | 3310000 | 75 | -452.00 | 1.16 | 12 | 0.02 | -5.00 | 1951.00 | 5680 | 20230811 | -60.21 | 2030 | 20230823 | 11.33 | 2425 | -6.80 | 20240412 | 2135 | 5.85 | 20240102 | 5680 | -60.21 | 20230811 | 2030 | 11.33 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 81 | 20240517 | 091151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.00 | 0 | 0 | 2325 | 2300 | 2275 | 2250 | 2225 | 2287 | 2237 | 3 | 680 | 100 | 1590 | 5 | 1 | 3310000 | 75 | -455.00 | 1.17 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -59.95 | 2030 | 20230823 | 12.07 | 2425 | -6.19 | 20240412 | 2135 | 6.56 | 20240102 | 5680 | -59.95 | 20230811 | 2030 | 12.07 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 82 | 20240516 | 161140 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 5 | 2 | 0.22 | 16655340 | 7393 | 264.41 | 2300 | 2300 | 2250 | 2950 | 1590 | 2270 | 2252.85 | 0.00 | 0 | -3 | 2330 | 2300 | 2285 | 2255 | 2240 | 2292 | 2247 | 3 | 680 | 100 | 1580 | 5 | 1 | 3310000 | 75 | -455.00 | 1.17 | 12 | 0.22 | -5.00 | 1951.00 | 5680 | 20230811 | -59.95 | 2030 | 20230823 | 12.07 | 2425 | -6.19 | 20240412 | 2135 | 6.56 | 20240102 | 5680 | -59.95 | 20230811 | 2030 | 12.07 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 83 | 20240516 | 151138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2250 | -20 | 5 | -0.88 | 16648550 | 7390 | 264.31 | 2300 | 2300 | 2250 | 2950 | 1590 | 2270 | 2252.85 | 0.00 | 0 | -1 | 2330 | 2300 | 2285 | 2255 | 2240 | 2292 | 2247 | 3 | 680 | 100 | 1580 | 5 | 1 | 3310000 | 74 | -450.00 | 1.15 | 12 | 0.22 | -5.00 | 1951.00 | 5680 | 20230811 | -60.39 | 2030 | 20230823 | 10.84 | 2425 | -7.22 | 20240412 | 2135 | 5.39 | 20240102 | 5680 | -60.39 | 20230811 | 2030 | 10.84 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 84 | 20240516 | 141147 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2260 | -10 | 5 | -0.44 | 6005260 | 2662 | 95.21 | 2300 | 2300 | 2250 | 2950 | 1590 | 2270 | 2255.92 | 0.00 | 0 | -1 | 2330 | 2300 | 2285 | 2255 | 2240 | 2292 | 2247 | 3 | 680 | 100 | 1580 | 5 | 1 | 3310000 | 75 | -452.00 | 1.16 | 12 | 0.08 | -5.00 | 1951.00 | 5680 | 20230811 | -60.21 | 2030 | 20230823 | 11.33 | 2425 | -6.80 | 20240412 | 2135 | 5.85 | 20240102 | 5680 | -60.21 | 20230811 | 2030 | 11.33 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 85 | 20240516 | 131140 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 5 | 2 | 0.22 | 5185785 | 2301 | 82.30 | 2300 | 2300 | 2250 | 2950 | 1590 | 2270 | 2253.71 | 0.00 | 0 | 1 | 2330 | 2300 | 2285 | 2255 | 2240 | 2292 | 2247 | 3 | 680 | 100 | 1580 | 5 | 1 | 3310000 | 75 | -455.00 | 1.17 | 12 | 0.07 | -5.00 | 1951.00 | 5680 | 20230811 | -59.95 | 2030 | 20230823 | 12.07 | 2425 | -6.19 | 20240412 | 2135 | 6.56 | 20240102 | 5680 | -59.95 | 20230811 | 2030 | 12.07 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 86 | 20240516 | 121137 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 5 | 2 | 0.22 | 5185785 | 2301 | 82.30 | 2300 | 2300 | 2250 | 2950 | 1590 | 2270 | 2253.71 | 0.00 | 0 | 1 | 2330 | 2300 | 2285 | 2255 | 2240 | 2292 | 2247 | 3 | 680 | 100 | 1580 | 5 | 1 | 3310000 | 75 | -455.00 | 1.17 | 12 | 0.07 | -5.00 | 1951.00 | 5680 | 20230811 | -59.95 | 2030 | 20230823 | 12.07 | 2425 | -6.19 | 20240412 | 2135 | 6.56 | 20240102 | 5680 | -59.95 | 20230811 | 2030 | 12.07 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 87 | 20240516 | 111136 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 5 | 2 | 0.22 | 5185785 | 2301 | 82.30 | 2300 | 2300 | 2250 | 2950 | 1590 | 2270 | 2253.71 | 0.00 | 0 | 1 | 2330 | 2300 | 2285 | 2255 | 2240 | 2292 | 2247 | 3 | 680 | 100 | 1580 | 5 | 1 | 3310000 | 75 | -455.00 | 1.17 | 12 | 0.07 | -5.00 | 1951.00 | 5680 | 20230811 | -59.95 | 2030 | 20230823 | 12.07 | 2425 | -6.19 | 20240412 | 2135 | 6.56 | 20240102 | 5680 | -59.95 | 20230811 | 2030 | 12.07 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 88 | 20240516 | 101139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2250 | -20 | 5 | -0.88 | 4055995 | 1800 | 64.38 | 2300 | 2300 | 2250 | 2950 | 1590 | 2270 | 2253.33 | 0.00 | 0 | -1 | 2330 | 2300 | 2285 | 2255 | 2240 | 2292 | 2247 | 3 | 680 | 100 | 1580 | 5 | 1 | 3310000 | 74 | -450.00 | 1.15 | 12 | 0.05 | -5.00 | 1951.00 | 5680 | 20230811 | -60.39 | 2030 | 20230823 | 10.84 | 2425 | -7.22 | 20240412 | 2135 | 5.39 | 20240102 | 5680 | -60.39 | 20230811 | 2030 | 10.84 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 89 | 20240516 | 091140 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 5 | 2 | 0.22 | 2259575 | 1002 | 35.84 | 2300 | 2300 | 2255 | 2950 | 1590 | 2270 | 2255.06 | 0.00 | 0 | -1 | 2330 | 2300 | 2285 | 2255 | 2240 | 2292 | 2247 | 3 | 680 | 100 | 1580 | 5 | 1 | 3310000 | 75 | -455.00 | 1.17 | 12 | 0.03 | -5.00 | 1951.00 | 5680 | 20230811 | -59.95 | 2030 | 20230823 | 12.07 | 2425 | -6.19 | 20240412 | 2135 | 6.56 | 20240102 | 5680 | -59.95 | 20230811 | 2030 | 12.07 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 90 | 20240514 | 161153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2270 | -45 | 5 | -1.94 | 6404875 | 2796 | 706.06 | 2285 | 2315 | 2270 | 3005 | 1625 | 2315 | 2290.73 | 0.00 | 0 | -2 | 2358 | 2336 | 2313 | 2291 | 2268 | 2347 | 2302 | 3 | 690 | 100 | 1620 | 5 | 1 | 3310000 | 75 | -454.00 | 1.16 | 12 | 0.08 | -5.00 | 1951.00 | 5680 | 20230811 | -60.04 | 2030 | 20230823 | 11.82 | 2425 | -6.39 | 20240412 | 2135 | 6.32 | 20240102 | 5680 | -60.04 | 20230811 | 2030 | 11.82 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 91 | 20240514 | 151155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | -40 | 5 | -1.73 | 4351460 | 1893 | 478.03 | 2285 | 2315 | 2275 | 3005 | 1625 | 2315 | 2298.71 | 0.00 | 0 | -1 | 2358 | 2336 | 2313 | 2291 | 2268 | 2347 | 2302 | 3 | 690 | 100 | 1620 | 5 | 1 | 3310000 | 75 | -455.00 | 1.17 | 12 | 0.06 | -5.00 | 1951.00 | 5680 | 20230811 | -59.95 | 2030 | 20230823 | 12.07 | 2425 | -6.19 | 20240412 | 2135 | 6.56 | 20240102 | 5680 | -59.95 | 20230811 | 2030 | 12.07 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 92 | 20240514 | 141156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2300 | -15 | 5 | -0.65 | 3282085 | 1424 | 359.60 | 2285 | 2315 | 2280 | 3005 | 1625 | 2315 | 2304.83 | 0.00 | 0 | -1 | 2358 | 2336 | 2313 | 2291 | 2268 | 2347 | 2302 | 3 | 690 | 100 | 1620 | 5 | 1 | 3310000 | 76 | -460.00 | 1.18 | 12 | 0.04 | -5.00 | 1951.00 | 5680 | 20230811 | -59.51 | 2030 | 20230823 | 13.30 | 2425 | -5.15 | 20240412 | 2135 | 7.73 | 20240102 | 5680 | -59.51 | 20230811 | 2030 | 13.30 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 93 | 20240514 | 131156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2315 | 0 | 3 | 0.00 | 3187790 | 1383 | 349.24 | 2285 | 2315 | 2280 | 3005 | 1625 | 2315 | 2304.98 | 0.00 | 0 | 0 | 2358 | 2336 | 2313 | 2291 | 2268 | 2347 | 2302 | 3 | 690 | 100 | 1620 | 5 | 1 | 3310000 | 77 | -463.00 | 1.19 | 12 | 0.04 | -5.00 | 1951.00 | 5680 | 20230811 | -59.24 | 2030 | 20230823 | 14.04 | 2425 | -4.54 | 20240412 | 2135 | 8.43 | 20240102 | 5680 | -59.24 | 20230811 | 2030 | 14.04 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 94 | 20240514 | 121151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2315 | 0 | 3 | 0.00 | 3187790 | 1383 | 349.24 | 2285 | 2315 | 2280 | 3005 | 1625 | 2315 | 2304.98 | 0.00 | 0 | 0 | 2358 | 2336 | 2313 | 2291 | 2268 | 2347 | 2302 | 3 | 690 | 100 | 1620 | 5 | 1 | 3310000 | 77 | -463.00 | 1.19 | 12 | 0.04 | -5.00 | 1951.00 | 5680 | 20230811 | -59.24 | 2030 | 20230823 | 14.04 | 2425 | -4.54 | 20240412 | 2135 | 8.43 | 20240102 | 5680 | -59.24 | 20230811 | 2030 | 14.04 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 95 | 20240514 | 111153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2315 | 0 | 3 | 0.00 | 3187790 | 1383 | 349.24 | 2285 | 2315 | 2280 | 3005 | 1625 | 2315 | 2304.98 | 0.00 | 0 | 0 | 2358 | 2336 | 2313 | 2291 | 2268 | 2347 | 2302 | 3 | 690 | 100 | 1620 | 5 | 1 | 3310000 | 77 | -463.00 | 1.19 | 12 | 0.04 | -5.00 | 1951.00 | 5680 | 20230811 | -59.24 | 2030 | 20230823 | 14.04 | 2425 | -4.54 | 20240412 | 2135 | 8.43 | 20240102 | 5680 | -59.24 | 20230811 | 2030 | 14.04 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 96 | 20240514 | 101151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2315 | 0 | 3 | 0.00 | 3187790 | 1383 | 349.24 | 2285 | 2315 | 2280 | 3005 | 1625 | 2315 | 2304.98 | 0.00 | 0 | 0 | 2358 | 2336 | 2313 | 2291 | 2268 | 2347 | 2302 | 3 | 690 | 100 | 1620 | 5 | 1 | 3310000 | 77 | -463.00 | 1.19 | 12 | 0.04 | -5.00 | 1951.00 | 5680 | 20230811 | -59.24 | 2030 | 20230823 | 14.04 | 2425 | -4.54 | 20240412 | 2135 | 8.43 | 20240102 | 5680 | -59.24 | 20230811 | 2030 | 14.04 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 97 | 20240514 | 091152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2315 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3005 | 1625 | 2315 | 0.00 | 0.00 | 0 | 0 | 2358 | 2336 | 2313 | 2291 | 2268 | 2347 | 2302 | 3 | 690 | 100 | 1620 | 5 | 1 | 3310000 | 77 | -463.00 | 1.19 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -59.24 | 2030 | 20230823 | 14.04 | 2425 | -4.54 | 20240412 | 2135 | 8.43 | 20240102 | 5680 | -59.24 | 20230811 | 2030 | 14.04 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 98 | 20240513 | 161149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2315 | 0 | 3 | 0.00 | 909255 | 395 | 133.45 | 2300 | 2335 | 2290 | 3005 | 1625 | 2315 | 2301.91 | 0.00 | 0 | -7 | 2368 | 2341 | 2328 | 2301 | 2288 | 2335 | 2295 | 3 | 690 | 100 | 1620 | 5 | 1 | 3310000 | 77 | -463.00 | 1.19 | 12 | 0.01 | -5.00 | 1951.00 | 5680 | 20230811 | -59.24 | 2030 | 20230823 | 14.04 | 2425 | -4.54 | 20240412 | 2135 | 8.43 | 20240102 | 5680 | -59.24 | 20230811 | 2030 | 14.04 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 99 | 20240513 | 151153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2300 | -15 | 5 | -0.65 | 675450 | 294 | 99.32 | 2300 | 2335 | 2290 | 3005 | 1625 | 2315 | 2297.45 | 0.00 | 0 | -7 | 2368 | 2341 | 2328 | 2301 | 2288 | 2335 | 2295 | 3 | 690 | 100 | 1620 | 5 | 1 | 3310000 | 76 | -460.00 | 1.18 | 12 | 0.01 | -5.00 | 1951.00 | 5680 | 20230811 | -59.51 | 2030 | 20230823 | 13.30 | 2425 | -5.15 | 20240412 | 2135 | 7.73 | 20240102 | 5680 | -59.51 | 20230811 | 2030 | 13.30 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 100 | 20240513 | 141152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2320 | 5 | 2 | 0.22 | 615760 | 268 | 90.54 | 2300 | 2335 | 2290 | 3005 | 1625 | 2315 | 2297.61 | 0.00 | 0 | -4 | 2368 | 2341 | 2328 | 2301 | 2288 | 2335 | 2295 | 3 | 690 | 100 | 1620 | 5 | 1 | 3310000 | 77 | -464.00 | 1.19 | 12 | 0.01 | -5.00 | 1951.00 | 5680 | 20230811 | -59.15 | 2030 | 20230823 | 14.29 | 2425 | -4.33 | 20240412 | 2135 | 8.67 | 20240102 | 5680 | -59.15 | 20230811 | 2030 | 14.29 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 101 | 20240513 | 131147 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2320 | 5 | 2 | 0.22 | 615760 | 268 | 90.54 | 2300 | 2335 | 2290 | 3005 | 1625 | 2315 | 2297.61 | 0.00 | 0 | -4 | 2368 | 2341 | 2328 | 2301 | 2288 | 2335 | 2295 | 3 | 690 | 100 | 1620 | 5 | 1 | 3310000 | 77 | -464.00 | 1.19 | 12 | 0.01 | -5.00 | 1951.00 | 5680 | 20230811 | -59.15 | 2030 | 20230823 | 14.29 | 2425 | -4.33 | 20240412 | 2135 | 8.67 | 20240102 | 5680 | -59.15 | 20230811 | 2030 | 14.29 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 102 | 20240513 | 121150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 10 | 2 | 0.43 | 611120 | 266 | 89.86 | 2300 | 2335 | 2290 | 3005 | 1625 | 2315 | 2297.44 | 0.00 | 0 | -3 | 2368 | 2341 | 2328 | 2301 | 2288 | 2335 | 2295 | 3 | 690 | 100 | 1620 | 5 | 1 | 3310000 | 77 | -465.00 | 1.19 | 12 | 0.01 | -5.00 | 1951.00 | 5680 | 20230811 | -59.07 | 2030 | 20230823 | 14.53 | 2425 | -4.12 | 20240412 | 2135 | 8.90 | 20240102 | 5680 | -59.07 | 20230811 | 2030 | 14.53 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 103 | 20240513 | 111149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | 10 | 2 | 0.43 | 611120 | 266 | 89.86 | 2300 | 2335 | 2290 | 3005 | 1625 | 2315 | 2297.44 | 0.00 | 0 | -3 | 2368 | 2341 | 2328 | 2301 | 2288 | 2335 | 2295 | 3 | 690 | 100 | 1620 | 5 | 1 | 3310000 | 77 | -465.00 | 1.19 | 12 | 0.01 | -5.00 | 1951.00 | 5680 | 20230811 | -59.07 | 2030 | 20230823 | 14.53 | 2425 | -4.12 | 20240412 | 2135 | 8.90 | 20240102 | 5680 | -59.07 | 20230811 | 2030 | 14.53 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 104 | 20240513 | 101149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2335 | 20 | 2 | 0.86 | 475715 | 207 | 69.93 | 2300 | 2335 | 2290 | 3005 | 1625 | 2315 | 2298.14 | 0.00 | 0 | -2 | 2368 | 2341 | 2328 | 2301 | 2288 | 2335 | 2295 | 3 | 690 | 100 | 1620 | 5 | 1 | 3310000 | 77 | -467.00 | 1.20 | 12 | 0.01 | -5.00 | 1951.00 | 5680 | 20230811 | -58.89 | 2030 | 20230823 | 15.02 | 2425 | -3.71 | 20240412 | 2135 | 9.37 | 20240102 | 5680 | -58.89 | 20230811 | 2030 | 15.02 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 105 | 20240513 | 091151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2300 | -15 | 5 | -0.65 | 23000 | 10 | 3.38 | 2300 | 2300 | 2300 | 3005 | 1625 | 2315 | 2300.00 | 0.00 | 0 | 0 | 2368 | 2341 | 2328 | 2301 | 2288 | 2335 | 2295 | 3 | 690 | 100 | 1620 | 5 | 1 | 3310000 | 76 | -460.00 | 1.18 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -59.51 | 2030 | 20230823 | 13.30 | 2425 | -5.15 | 20240412 | 2135 | 7.73 | 20240102 | 5680 | -59.51 | 20230811 | 2030 | 13.30 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 106 | 20240510 | 161116 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2315 | -40 | 5 | -1.70 | 688435 | 296 | 8.47 | 2355 | 2355 | 2315 | 3060 | 1650 | 2355 | 2325.79 | 0.00 | 0 | -7 | 2405 | 2380 | 2345 | 2320 | 2285 | 2392 | 2332 | 3 | 705 | 100 | 1640 | 5 | 1 | 3310000 | 77 | -463.00 | 1.19 | 12 | 0.01 | -5.00 | 1951.00 | 5680 | 20230811 | -59.24 | 2030 | 20230823 | 14.04 | 2425 | -4.54 | 20240412 | 2135 | 8.43 | 20240102 | 5680 | -59.24 | 20230811 | 2030 | 14.04 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 107 | 20240510 | 151125 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | -30 | 5 | -1.27 | 568040 | 244 | 6.98 | 2355 | 2355 | 2315 | 3060 | 1650 | 2355 | 2328.03 | 0.00 | 0 | -6 | 2405 | 2380 | 2345 | 2320 | 2285 | 2392 | 2332 | 3 | 705 | 100 | 1640 | 5 | 1 | 3310000 | 77 | -465.00 | 1.19 | 12 | 0.01 | -5.00 | 1951.00 | 5680 | 20230811 | -59.07 | 2030 | 20230823 | 14.53 | 2425 | -4.12 | 20240412 | 2135 | 8.90 | 20240102 | 5680 | -59.07 | 20230811 | 2030 | 14.53 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 108 | 20240510 | 141129 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2330 | -25 | 5 | -1.06 | 563400 | 242 | 6.92 | 2355 | 2355 | 2325 | 3060 | 1650 | 2355 | 2328.10 | 0.00 | 0 | -5 | 2405 | 2380 | 2345 | 2320 | 2285 | 2392 | 2332 | 3 | 705 | 100 | 1640 | 5 | 1 | 3310000 | 77 | -466.00 | 1.19 | 12 | 0.01 | -5.00 | 1951.00 | 5680 | 20230811 | -58.98 | 2030 | 20230823 | 14.78 | 2425 | -3.92 | 20240412 | 2135 | 9.13 | 20240102 | 5680 | -58.98 | 20230811 | 2030 | 14.78 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 109 | 20240510 | 131117 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2330 | -25 | 5 | -1.06 | 558740 | 240 | 6.86 | 2355 | 2355 | 2325 | 3060 | 1650 | 2355 | 2328.08 | 0.00 | 0 | -5 | 2405 | 2380 | 2345 | 2320 | 2285 | 2392 | 2332 | 3 | 705 | 100 | 1640 | 5 | 1 | 3310000 | 77 | -466.00 | 1.19 | 12 | 0.01 | -5.00 | 1951.00 | 5680 | 20230811 | -58.98 | 2030 | 20230823 | 14.78 | 2425 | -3.92 | 20240412 | 2135 | 9.13 | 20240102 | 5680 | -58.98 | 20230811 | 2030 | 14.78 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 110 | 20240510 | 121113 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2330 | -25 | 5 | -1.06 | 558740 | 240 | 6.86 | 2355 | 2355 | 2325 | 3060 | 1650 | 2355 | 2328.08 | 0.00 | 0 | -5 | 2405 | 2380 | 2345 | 2320 | 2285 | 2392 | 2332 | 3 | 705 | 100 | 1640 | 5 | 1 | 3310000 | 77 | -466.00 | 1.19 | 12 | 0.01 | -5.00 | 1951.00 | 5680 | 20230811 | -58.98 | 2030 | 20230823 | 14.78 | 2425 | -3.92 | 20240412 | 2135 | 9.13 | 20240102 | 5680 | -58.98 | 20230811 | 2030 | 14.78 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 111 | 20240510 | 111119 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2325 | -30 | 5 | -1.27 | 176940 | 76 | 2.17 | 2355 | 2355 | 2325 | 3060 | 1650 | 2355 | 2328.16 | 0.00 | 0 | -5 | 2405 | 2380 | 2345 | 2320 | 2285 | 2392 | 2332 | 3 | 705 | 100 | 1640 | 5 | 1 | 3310000 | 77 | -465.00 | 1.19 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -59.07 | 2030 | 20230823 | 14.53 | 2425 | -4.12 | 20240412 | 2135 | 8.90 | 20240102 | 5680 | -59.07 | 20230811 | 2030 | 14.53 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 112 | 20240510 | 101116 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2345 | -10 | 5 | -0.42 | 16420 | 7 | 0.20 | 2355 | 2355 | 2340 | 3060 | 1650 | 2355 | 2345.71 | 0.00 | 0 | -1 | 2405 | 2380 | 2345 | 2320 | 2285 | 2392 | 2332 | 3 | 705 | 100 | 1640 | 5 | 1 | 3310000 | 78 | -469.00 | 1.20 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -58.71 | 2030 | 20230823 | 15.52 | 2425 | -3.30 | 20240412 | 2135 | 9.84 | 20240102 | 5680 | -58.71 | 20230811 | 2030 | 15.52 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 113 | 20240510 | 091121 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2355 | 0 | 3 | 0.00 | 2355 | 1 | 0.03 | 2355 | 2355 | 2355 | 3060 | 1650 | 2355 | 2355.00 | 0.00 | 0 | 0 | 2405 | 2380 | 2345 | 2320 | 2285 | 2392 | 2332 | 3 | 705 | 100 | 1640 | 5 | 1 | 3310000 | 78 | -471.00 | 1.21 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -58.54 | 2030 | 20230823 | 16.01 | 2425 | -2.89 | 20240412 | 2135 | 10.30 | 20240102 | 5680 | -58.54 | 20230811 | 2030 | 16.01 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 114 | 20240509 | 161141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2355 | -5 | 5 | -0.21 | 8162015 | 3496 | 174.36 | 2340 | 2370 | 2310 | 3065 | 1655 | 2360 | 2334.67 | 0.00 | 0 | -21 | 2400 | 2380 | 2345 | 2325 | 2290 | 2390 | 2335 | 3 | 705 | 100 | 1650 | 5 | 1 | 3310000 | 78 | -471.00 | 1.21 | 12 | 0.11 | -5.00 | 1951.00 | 5680 | 20230811 | -58.54 | 2030 | 20230823 | 16.01 | 2425 | -2.89 | 20240412 | 2135 | 10.30 | 20240102 | 5680 | -58.54 | 20230811 | 2030 | 16.01 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 115 | 20240509 | 151136 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2320 | -40 | 5 | -1.69 | 8152630 | 3492 | 174.16 | 2340 | 2370 | 2310 | 3065 | 1655 | 2360 | 2334.66 | 0.00 | 0 | -21 | 2400 | 2380 | 2345 | 2325 | 2290 | 2390 | 2335 | 3 | 705 | 100 | 1650 | 5 | 1 | 3310000 | 77 | -464.00 | 1.19 | 12 | 0.11 | -5.00 | 1951.00 | 5680 | 20230811 | -59.15 | 2030 | 20230823 | 14.29 | 2425 | -4.33 | 20240412 | 2135 | 8.67 | 20240102 | 5680 | -59.15 | 20230811 | 2030 | 14.29 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 116 | 20240509 | 141007 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2355 | -5 | 5 | -0.21 | 1616185 | 688 | 34.31 | 2340 | 2370 | 2310 | 3065 | 1655 | 2360 | 2349.11 | 0.00 | 0 | -15 | 2400 | 2380 | 2345 | 2325 | 2290 | 2390 | 2335 | 3 | 705 | 100 | 1650 | 5 | 1 | 3310000 | 78 | -471.00 | 1.21 | 12 | 0.02 | -5.00 | 1951.00 | 5680 | 20230811 | -58.54 | 2030 | 20230823 | 16.01 | 2425 | -2.89 | 20240412 | 2135 | 10.30 | 20240102 | 5680 | -58.54 | 20230811 | 2030 | 16.01 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 117 | 20240509 | 131120 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2355 | -5 | 5 | -0.21 | 1588230 | 676 | 33.72 | 2340 | 2370 | 2310 | 3065 | 1655 | 2360 | 2349.45 | 0.00 | 0 | -14 | 2400 | 2380 | 2345 | 2325 | 2290 | 2390 | 2335 | 3 | 705 | 100 | 1650 | 5 | 1 | 3310000 | 78 | -471.00 | 1.21 | 12 | 0.02 | -5.00 | 1951.00 | 5680 | 20230811 | -58.54 | 2030 | 20230823 | 16.01 | 2425 | -2.89 | 20240412 | 2135 | 10.30 | 20240102 | 5680 | -58.54 | 20230811 | 2030 | 16.01 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 118 | 20240509 | 121115 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2370 | 10 | 2 | 0.42 | 1073085 | 454 | 22.64 | 2340 | 2370 | 2310 | 3065 | 1655 | 2360 | 2363.62 | 0.00 | 0 | -17 | 2400 | 2380 | 2345 | 2325 | 2290 | 2390 | 2335 | 3 | 705 | 100 | 1650 | 5 | 1 | 3310000 | 78 | -474.00 | 1.21 | 12 | 0.01 | -5.00 | 1951.00 | 5680 | 20230811 | -58.27 | 2030 | 20230823 | 16.75 | 2425 | -2.27 | 20240412 | 2135 | 11.01 | 20240102 | 5680 | -58.27 | 20230811 | 2030 | 16.75 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 119 | 20240509 | 111100 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2355 | -5 | 5 | -0.21 | 69435 | 30 | 1.50 | 2340 | 2355 | 2310 | 3065 | 1655 | 2360 | 2314.50 | 0.00 | 0 | -4 | 2400 | 2380 | 2345 | 2325 | 2290 | 2390 | 2335 | 3 | 705 | 100 | 1650 | 5 | 1 | 3310000 | 78 | -471.00 | 1.21 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -58.54 | 2030 | 20230823 | 16.01 | 2425 | -2.89 | 20240412 | 2135 | 10.30 | 20240102 | 5680 | -58.54 | 20230811 | 2030 | 16.01 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 120 | 20240509 | 101103 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2340 | -20 | 5 | -0.85 | 7020 | 3 | 0.15 | 2340 | 2340 | 2340 | 3065 | 1655 | 2360 | 2340.00 | 0.00 | 0 | -3 | 2400 | 2380 | 2345 | 2325 | 2290 | 2390 | 2335 | 3 | 705 | 100 | 1650 | 5 | 1 | 3310000 | 77 | -468.00 | 1.20 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -58.80 | 2030 | 20230823 | 15.27 | 2425 | -3.51 | 20240412 | 2135 | 9.60 | 20240102 | 5680 | -58.80 | 20230811 | 2030 | 15.27 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 121 | 20240509 | 091105 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.00 | 0 | 0 | 2400 | 2380 | 2345 | 2325 | 2290 | 2390 | 2335 | 3 | 705 | 100 | 1650 | 5 | 1 | 3310000 | 78 | -472.00 | 1.21 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -58.45 | 2030 | 20230823 | 16.26 | 2425 | -2.68 | 20240412 | 2135 | 10.54 | 20240102 | 5680 | -58.45 | 20230811 | 2030 | 16.26 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 122 | 20240508 | 161053 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 15 | 2 | 0.64 | 4676525 | 1995 | 15.71 | 2310 | 2365 | 2310 | 3045 | 1645 | 2345 | 2344.12 | 0.00 | 0 | -186 | 2368 | 2356 | 2333 | 2321 | 2298 | 2362 | 2327 | 3 | 700 | 100 | 1640 | 5 | 1 | 3310000 | 78 | -472.00 | 1.21 | 12 | 0.06 | -5.00 | 1951.00 | 5680 | 20230811 | -58.45 | 2030 | 20230823 | 16.26 | 2425 | -2.68 | 20240412 | 2135 | 10.54 | 20240102 | 5680 | -58.45 | 20230811 | 2030 | 16.26 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 123 | 20240508 | 151057 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2350 | 5 | 2 | 0.21 | 4594270 | 1960 | 15.43 | 2310 | 2350 | 2310 | 3045 | 1645 | 2345 | 2344.02 | 0.00 | 0 | -184 | 2368 | 2356 | 2333 | 2321 | 2298 | 2362 | 2327 | 3 | 700 | 100 | 1640 | 5 | 1 | 3310000 | 78 | -470.00 | 1.20 | 12 | 0.06 | -5.00 | 1951.00 | 5680 | 20230811 | -58.63 | 2030 | 20230823 | 15.76 | 2425 | -3.09 | 20240412 | 2135 | 10.07 | 20240102 | 5680 | -58.63 | 20230811 | 2030 | 15.76 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 124 | 20240508 | 141051 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2335 | -10 | 5 | -0.43 | 2232255 | 953 | 7.50 | 2310 | 2345 | 2310 | 3045 | 1645 | 2345 | 2342.35 | 0.00 | 0 | -182 | 2368 | 2356 | 2333 | 2321 | 2298 | 2362 | 2327 | 3 | 700 | 100 | 1640 | 5 | 1 | 3310000 | 77 | -467.00 | 1.20 | 12 | 0.03 | -5.00 | 1951.00 | 5680 | 20230811 | -58.89 | 2030 | 20230823 | 15.02 | 2425 | -3.71 | 20240412 | 2135 | 9.37 | 20240102 | 5680 | -58.89 | 20230811 | 2030 | 15.02 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 125 | 20240508 | 131049 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2345 | 0 | 3 | 0.00 | 2173880 | 928 | 7.31 | 2310 | 2345 | 2310 | 3045 | 1645 | 2345 | 2342.54 | 0.00 | 0 | -157 | 2368 | 2356 | 2333 | 2321 | 2298 | 2362 | 2327 | 3 | 700 | 100 | 1640 | 5 | 1 | 3310000 | 78 | -469.00 | 1.20 | 12 | 0.03 | -5.00 | 1951.00 | 5680 | 20230811 | -58.71 | 2030 | 20230823 | 15.52 | 2425 | -3.30 | 20240412 | 2135 | 9.84 | 20240102 | 5680 | -58.71 | 20230811 | 2030 | 15.52 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 126 | 20240508 | 121047 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2340 | -5 | 5 | -0.21 | 51330 | 22 | 0.17 | 2310 | 2345 | 2310 | 3045 | 1645 | 2345 | 2333.18 | 0.00 | 0 | -3 | 2368 | 2356 | 2333 | 2321 | 2298 | 2362 | 2327 | 3 | 700 | 100 | 1640 | 5 | 1 | 3310000 | 77 | -468.00 | 1.20 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -58.80 | 2030 | 20230823 | 15.27 | 2425 | -3.51 | 20240412 | 2135 | 9.60 | 20240102 | 5680 | -58.80 | 20230811 | 2030 | 15.27 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 127 | 20240508 | 111127 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2340 | -5 | 5 | -0.21 | 51330 | 22 | 0.17 | 2310 | 2345 | 2310 | 3045 | 1645 | 2345 | 2333.18 | 0.00 | 0 | -3 | 2368 | 2356 | 2333 | 2321 | 2298 | 2362 | 2327 | 3 | 700 | 100 | 1640 | 5 | 1 | 3310000 | 77 | -468.00 | 1.20 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -58.80 | 2030 | 20230823 | 15.27 | 2425 | -3.51 | 20240412 | 2135 | 9.60 | 20240102 | 5680 | -58.80 | 20230811 | 2030 | 15.27 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 128 | 20240508 | 101100 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2340 | -5 | 5 | -0.21 | 46665 | 20 | 0.16 | 2310 | 2345 | 2310 | 3045 | 1645 | 2345 | 2333.25 | 0.00 | 0 | -2 | 2368 | 2356 | 2333 | 2321 | 2298 | 2362 | 2327 | 3 | 700 | 100 | 1640 | 5 | 1 | 3310000 | 77 | -468.00 | 1.20 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -58.80 | 2030 | 20230823 | 15.27 | 2425 | -3.51 | 20240412 | 2135 | 9.60 | 20240102 | 5680 | -58.80 | 20230811 | 2030 | 15.27 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 129 | 20240508 | 091104 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2345 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3045 | 1645 | 2345 | 0.00 | 0.00 | 0 | 0 | 2368 | 2356 | 2333 | 2321 | 2298 | 2362 | 2327 | 3 | 700 | 100 | 1640 | 5 | 1 | 3310000 | 78 | -469.00 | 1.20 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -58.71 | 2030 | 20230823 | 15.52 | 2425 | -3.30 | 20240412 | 2135 | 9.84 | 20240102 | 5680 | -58.71 | 20230811 | 2030 | 15.52 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 130 | 20240503 | 161124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2380 | 35 | 2 | 1.49 | 7656520 | 3235 | 64.84 | 2355 | 2380 | 2325 | 3045 | 1645 | 2345 | 2366.78 | 0.00 | 0 | 153 | 2455 | 2400 | 2350 | 2295 | 2245 | 2375 | 2270 | 3 | 700 | 100 | 1640 | 5 | 1 | 3310000 | 79 | -476.00 | 1.22 | 12 | 0.10 | -5.00 | 1951.00 | 5680 | 20230811 | -58.10 | 2030 | 20230823 | 17.24 | 2425 | -1.86 | 20240412 | 2135 | 11.48 | 20240102 | 5680 | -58.10 | 20230811 | 2030 | 17.24 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 131 | 20240503 | 151124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2350 | 5 | 2 | 0.21 | 2896520 | 1235 | 24.75 | 2355 | 2355 | 2325 | 3045 | 1645 | 2345 | 2345.36 | 0.00 | 0 | 153 | 2455 | 2400 | 2350 | 2295 | 2245 | 2375 | 2270 | 3 | 700 | 100 | 1640 | 5 | 1 | 3310000 | 78 | -470.00 | 1.20 | 12 | 0.04 | -5.00 | 1951.00 | 5680 | 20230811 | -58.63 | 2030 | 20230823 | 15.76 | 2425 | -3.09 | 20240412 | 2135 | 10.07 | 20240102 | 5680 | -58.63 | 20230811 | 2030 | 15.76 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 132 | 20240503 | 141127 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2340 | -5 | 5 | -0.21 | 23455 | 10 | 0.20 | 2355 | 2355 | 2325 | 3045 | 1645 | 2345 | 2345.50 | 0.00 | 0 | -4 | 2455 | 2400 | 2350 | 2295 | 2245 | 2375 | 2270 | 3 | 700 | 100 | 1640 | 5 | 1 | 3310000 | 77 | -468.00 | 1.20 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -58.80 | 2030 | 20230823 | 15.27 | 2425 | -3.51 | 20240412 | 2135 | 9.60 | 20240102 | 5680 | -58.80 | 20230811 | 2030 | 15.27 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 133 | 20240503 | 131125 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2345 | 0 | 3 | 0.00 | 18790 | 8 | 0.16 | 2355 | 2355 | 2345 | 3045 | 1645 | 2345 | 2348.75 | 0.00 | 0 | -3 | 2455 | 2400 | 2350 | 2295 | 2245 | 2375 | 2270 | 3 | 700 | 100 | 1640 | 5 | 1 | 3310000 | 78 | -469.00 | 1.20 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -58.71 | 2030 | 20230823 | 15.52 | 2425 | -3.30 | 20240412 | 2135 | 9.84 | 20240102 | 5680 | -58.71 | 20230811 | 2030 | 15.52 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 134 | 20240503 | 121123 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2345 | 0 | 3 | 0.00 | 18790 | 8 | 0.16 | 2355 | 2355 | 2345 | 3045 | 1645 | 2345 | 2348.75 | 0.00 | 0 | -3 | 2455 | 2400 | 2350 | 2295 | 2245 | 2375 | 2270 | 3 | 700 | 100 | 1640 | 5 | 1 | 3310000 | 78 | -469.00 | 1.20 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -58.71 | 2030 | 20230823 | 15.52 | 2425 | -3.30 | 20240412 | 2135 | 9.84 | 20240102 | 5680 | -58.71 | 20230811 | 2030 | 15.52 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 135 | 20240503 | 111122 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2345 | 0 | 3 | 0.00 | 18790 | 8 | 0.16 | 2355 | 2355 | 2345 | 3045 | 1645 | 2345 | 2348.75 | 0.00 | 0 | -3 | 2455 | 2400 | 2350 | 2295 | 2245 | 2375 | 2270 | 3 | 700 | 100 | 1640 | 5 | 1 | 3310000 | 78 | -469.00 | 1.20 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -58.71 | 2030 | 20230823 | 15.52 | 2425 | -3.30 | 20240412 | 2135 | 9.84 | 20240102 | 5680 | -58.71 | 20230811 | 2030 | 15.52 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 136 | 20240503 | 101117 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2355 | 10 | 2 | 0.43 | 7065 | 3 | 0.06 | 2355 | 2355 | 2355 | 3045 | 1645 | 2345 | 2355.00 | 0.00 | 0 | -3 | 2455 | 2400 | 2350 | 2295 | 2245 | 2375 | 2270 | 3 | 700 | 100 | 1640 | 5 | 1 | 3310000 | 78 | -471.00 | 1.21 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -58.54 | 2030 | 20230823 | 16.01 | 2425 | -2.89 | 20240412 | 2135 | 10.30 | 20240102 | 5680 | -58.54 | 20230811 | 2030 | 16.01 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 137 | 20240503 | 091114 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2345 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3045 | 1645 | 2345 | 0.00 | 0.00 | 0 | 0 | 2455 | 2400 | 2350 | 2295 | 2245 | 2375 | 2270 | 3 | 700 | 100 | 1640 | 5 | 1 | 3310000 | 78 | -469.00 | 1.20 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -58.71 | 2030 | 20230823 | 15.52 | 2425 | -3.30 | 20240412 | 2135 | 9.84 | 20240102 | 5680 | -58.71 | 20230811 | 2030 | 15.52 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 138 | 20240502 | 161106 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2345 | -35 | 5 | -1.47 | 11810430 | 4989 | 1077.54 | 2350 | 2405 | 2300 | 3090 | 1670 | 2380 | 2367.29 | 0.01 | 0 | -347 | 2413 | 2396 | 2373 | 2356 | 2333 | 2405 | 2365 | 3 | 710 | 100 | 1660 | 5 | 1 | 3310000 | 78 | -469.00 | 1.20 | 12 | 0.15 | -5.00 | 1951.00 | 5680 | 20230811 | -58.71 | 2030 | 20230823 | 15.52 | 2425 | -3.30 | 20240412 | 2135 | 9.84 | 20240102 | 5680 | -58.71 | 20230811 | 2030 | 15.52 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 224 | N | N | 0 | N | 00 | N | |||
| 139 | 20240502 | 151111 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2370 | -10 | 5 | -0.42 | 11808085 | 4988 | 1077.32 | 2350 | 2405 | 2300 | 3090 | 1670 | 2380 | 2367.30 | 0.01 | 0 | -347 | 2413 | 2396 | 2373 | 2356 | 2333 | 2405 | 2365 | 3 | 710 | 100 | 1660 | 5 | 1 | 3310000 | 78 | -474.00 | 1.21 | 12 | 0.15 | -5.00 | 1951.00 | 5680 | 20230811 | -58.27 | 2030 | 20230823 | 16.75 | 2425 | -2.27 | 20240412 | 2135 | 11.01 | 20240102 | 5680 | -58.27 | 20230811 | 2030 | 16.75 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 224 | N | N | 0 | N | 00 | N | |||
| 140 | 20240502 | 141109 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2365 | -15 | 5 | -0.63 | 11791500 | 4981 | 1075.81 | 2350 | 2405 | 2300 | 3090 | 1670 | 2380 | 2367.30 | 0.01 | 0 | -351 | 2413 | 2396 | 2373 | 2356 | 2333 | 2405 | 2365 | 3 | 710 | 100 | 1660 | 5 | 1 | 3310000 | 78 | -473.00 | 1.21 | 12 | 0.15 | -5.00 | 1951.00 | 5680 | 20230811 | -58.36 | 2030 | 20230823 | 16.50 | 2425 | -2.47 | 20240412 | 2135 | 10.77 | 20240102 | 5680 | -58.36 | 20230811 | 2030 | 16.50 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 224 | N | N | 0 | N | 00 | N | |||
| 141 | 20240502 | 131102 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2390 | 10 | 2 | 0.42 | 11108980 | 4689 | 1012.74 | 2350 | 2405 | 2300 | 3090 | 1670 | 2380 | 2369.16 | 0.01 | 0 | -360 | 2413 | 2396 | 2373 | 2356 | 2333 | 2405 | 2365 | 3 | 710 | 100 | 1660 | 5 | 1 | 3310000 | 79 | -478.00 | 1.23 | 12 | 0.14 | -5.00 | 1951.00 | 5680 | 20230811 | -57.92 | 2030 | 20230823 | 17.73 | 2425 | -1.44 | 20240412 | 2135 | 11.94 | 20240102 | 5680 | -57.92 | 20230811 | 2030 | 17.73 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 224 | N | N | 0 | N | 00 | N | |||
| 142 | 20240502 | 121101 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2335 | -45 | 5 | -1.89 | 11104230 | 4687 | 1012.31 | 2350 | 2405 | 2300 | 3090 | 1670 | 2380 | 2369.16 | 0.01 | 0 | -360 | 2413 | 2396 | 2373 | 2356 | 2333 | 2405 | 2365 | 3 | 710 | 100 | 1660 | 5 | 1 | 3310000 | 77 | -467.00 | 1.20 | 12 | 0.14 | -5.00 | 1951.00 | 5680 | 20230811 | -58.89 | 2030 | 20230823 | 15.02 | 2425 | -3.71 | 20240412 | 2135 | 9.37 | 20240102 | 5680 | -58.89 | 20230811 | 2030 | 15.02 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 224 | N | N | 0 | N | 00 | N | |||
| 143 | 20240502 | 111059 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 25 | 2 | 1.05 | 3789755 | 1603 | 346.22 | 2350 | 2405 | 2340 | 3090 | 1670 | 2380 | 2364.16 | 0.01 | 0 | -15 | 2413 | 2396 | 2373 | 2356 | 2333 | 2405 | 2365 | 3 | 710 | 100 | 1660 | 5 | 1 | 3310000 | 80 | -481.00 | 1.23 | 12 | 0.05 | -5.00 | 1951.00 | 5680 | 20230811 | -57.66 | 2030 | 20230823 | 18.47 | 2425 | -0.82 | 20240412 | 2135 | 12.65 | 20240102 | 5680 | -57.66 | 20230811 | 2030 | 18.47 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 224 | N | N | 0 | N | 00 | N | |||
| 144 | 20240502 | 101058 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2355 | -25 | 5 | -1.05 | 101060 | 43 | 9.29 | 2350 | 2355 | 2350 | 3090 | 1670 | 2380 | 2350.23 | 0.01 | 0 | -3 | 2413 | 2396 | 2373 | 2356 | 2333 | 2405 | 2365 | 3 | 710 | 100 | 1660 | 5 | 1 | 3310000 | 78 | -471.00 | 1.21 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -58.54 | 2030 | 20230823 | 16.01 | 2425 | -2.89 | 20240412 | 2135 | 10.30 | 20240102 | 5680 | -58.54 | 20230811 | 2030 | 16.01 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 224 | N | N | 0 | N | 00 | N | |||
| 145 | 20240502 | 091057 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3090 | 1670 | 2380 | 0.00 | 0.01 | 0 | 0 | 2413 | 2396 | 2373 | 2356 | 2333 | 2405 | 2365 | 3 | 710 | 100 | 1660 | 5 | 1 | 3310000 | 79 | -476.00 | 1.22 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -58.10 | 2030 | 20230823 | 17.24 | 2425 | -1.86 | 20240412 | 2135 | 11.48 | 20240102 | 5680 | -58.10 | 20230811 | 2030 | 17.24 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 224 | N | N | 0 | N | 00 | N |